愛之味 (1217)-元富-佳里券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	11.90	11.85	-1	1,066	-0.09%
2024/04/22	0	0.00	3	11.90	11.95	-3	1,073	-0.28%
2024/04/19	6	11.78	0	0.00	11.75	6	1,069	0.56%
2024/04/18	1	12.15	3	12.05	12.15	-2	1,043	-0.19%
2024/04/16	0	0.00	5	11.85	11.70	-5	994	-0.50%
2024/04/15	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/09	0	0.00	1	12.00	11.95	-1	1,009	-0.10%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/03/28	1	12.00	0	0.00	12.00	1	1,087	0.09%
2024/03/27	0	0.00	1	11.85	11.90	-1	1,071	-0.09%
2024/03/18	1	11.60	0	0.00	11.70	1	1,091	0.09%
2024/03/15	0	11.70	0	0.00	11.65	0	1,096	0.00%
2024/03/08	0	11.85	0	0.00	11.70	0	1,079	0.00%
2024/03/05	1	11.80	0	0.00	11.85	1	1,058	0.09%
2024/02/27	3	11.75	0	0.00	11.85	3	1,093	0.27%
2024/02/23	2	11.95	0	0.00	11.90	2	1,097	0.18%
2024/02/19	0	0.00	3	12.20	12.20	-3	1,110	-0.27%
2024/02/15	10	11.85	0	0.00	11.90	10	1,464	0.68%
2024/02/05	6	11.95	0	0.00	11.90	6	1,473	0.41%
2024/02/02	0	0.00	0	11.95	11.95	0	1,486	0.00%
2024/01/17	0	0.00	3	11.50	11.55	-3	1,802	-0.17%
2024/01/12	0	0.00	1	11.85	11.75	-1	1,941	-0.05%
2024/01/11	0	0.00	3	11.75	11.85	-3	1,965	-0.15%
2024/01/03	5	12.25	0	0.00	12.10	5	2,304	0.22%
2024/01/02	0	0.00	2	12.25	12.35	-2	2,297	-0.09%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/14	1	11.70	10	11.70	11.70	-9	2,593	-0.35%
2023/12/11	0	11.80	0	0.00	11.75	0	2,653	0.00%
2023/11/29	1	11.80	0	0.00	11.80	1	3,032	0.03%
2023/11/17	5	11.80	0	0.00	11.85	5	3,785	0.13%
2023/11/16	1	11.85	0	0.00	11.85	1	3,813	0.03%
2023/11/15	0	0.00	1.1	12.10	11.80	-1.1	3,865	-0.03%
2023/11/08	4	11.81	0	0.00	11.75	4	4,458	0.09%
2023/11/07	1	11.85	0	0.00	11.85	1	4,651	0.02%
2023/11/06	0.1	12.00	0	0.00	12.00	0.1	4,881	0.00%
2023/11/02	5	12.05	0	0.00	12.05	5	5,065	0.10%
2023/10/19	0	12.15	0	0.00	12.10	0	6,592	0.00%
2023/10/11	0	0.00	1	12.55	12.55	-1	6,703	-0.01%
2023/10/05	0	0.00	0	12.40	12.25	0	6,674	0.00%
2023/10/03	0	0.00	1	12.50	12.45	-1	6,853	-0.01%
2023/09/27	0	0.00	0.1	12.60	12.35	-0.1	6,791	0.00%
2023/09/25	0.1	12.40	2.1	12.45	12.45	-2	7,009	-0.03%
2023/09/22	0	0.00	5	12.25	12.35	-5	7,626	-0.07%
2023/09/21	3	12.40	0.5	12.50	12.35	2.5	7,629	0.03%
2023/09/20	0	0.00	10	12.55	12.55	-10	7,610	-0.13%
2023/09/19	0	0.00	0.2	12.50	12.55	-0.2	7,598	0.00%
2023/09/18	0	0.00	1.1	12.45	12.45	-1.1	7,677	-0.01%
2023/09/15	3	12.60	10	12.55	12.50	-7	7,734	-0.09%
2023/09/14	5	12.70	0	12.65	12.65	5	7,710	0.06%
2023/09/12	0.1	12.60	3	12.70	12.45	-2.9	7,701	-0.04%
2023/09/11	0	0.00	1	12.50	12.50	-1	7,571	-0.01%
2023/09/07	5	12.34	2	12.30	12.25	3	7,528	0.04%
2023/09/06	2	12.55	0	0.00	12.50	2	7,511	0.03%
2023/09/05	2	12.65	0	0.00	12.70	2	7,550	0.03%
2023/09/01	0	0.00	2.6	13.03	12.85	-2.6	7,527	-0.03%
2023/08/31	2	12.60	0	0.00	12.70	2	7,428	0.03%
2023/08/30	2	12.85	10	13.15	12.85	-8	7,307	-0.11%
2023/08/29	0	0.00	10	13.15	13.15	-10	7,234	-0.14%
2023/08/28	3	13.27	12	13.26	13.15	-9	7,175	-0.13%
2023/08/25	1.1	13.35	3.1	13.36	13.30	-2	7,083	-0.03%
2023/08/23	0.1	13.15	4.3	13.16	13.15	-4.2	6,868	-0.06%
2023/08/22	0.1	13.00	0	0.00	12.95	0.1	6,716	0.00%
2023/08/18	1	12.90	0	0.00	12.85	1	6,619	0.02%
2023/08/17	3	12.95	6	13.00	13.05	-3	6,456	-0.05%
2023/08/16	6.2	13.12	11	13.07	13.05	-4.8	6,414	-0.07%
2023/08/15	4.1	13.20	6.3	13.18	13.25	-2.2	6,198	-0.04%
2023/08/14	8	12.89	1	13.15	12.80	7	5,970	0.12%
2023/08/11	10	13.45	10	13.50	13.35	0	5,630	0.00%
2023/08/10	9	13.73	3.2	13.80	13.70	5.8	5,436	0.11%
2023/08/09	2.3	13.85	0	0.00	13.85	2.3	5,186	0.04%
2023/08/08	13	14.68	3.1	14.70	14.45	9.9	5,013	0.20%
2023/08/07	0	0.00	2.2	14.64	14.75	-2.2	4,820	-0.05%
2023/08/04	1	14.20	9	14.38	14.25	-8	4,628	-0.17%
2023/08/02	0	0.00	0	14.15	14.10	0	4,516	0.00%
2023/08/01	0.2	14.30	5	14.32	14.40	-4.8	4,406	-0.11%
2023/07/31	3	13.80	0	0.00	13.90	3	4,278	0.07%
2023/07/28	2	14.05	0	0.00	14.00	2	4,173	0.05%
2023/07/27	12	14.38	4.6	14.31	14.15	7.4	4,089	0.18%
2023/07/26	16.3	14.21	24.2	14.16	14.15	-7.9	3,903	-0.20%
2023/07/25	15.1	13.52	6	13.67	13.65	9.1	3,512	0.26%
2023/07/24	20	13.49	11.4	13.46	13.40	8.6	3,317	0.26%
2023/07/21	8.1	13.02	26.1	12.99	13.05	-18	3,030	-0.59%
2023/07/20	3	12.75	3.1	12.86	12.75	-0.1	2,893	0.00%
2023/07/19	8	12.74	10	12.83	12.75	-2	2,874	-0.07%
2023/07/18	2	12.60	0	0.00	12.60	2	2,823	0.07%
2023/07/17	0	0.00	2	12.78	12.80	-2	2,786	-0.07%
2023/07/14	0	0.00	1	12.60	12.45	-1	2,722	-0.04%
2023/07/13	6	12.55	0	0.00	12.50	6	2,698	0.22%
2023/07/12	0	0.00	7	12.76	12.65	-7	2,667	-0.26%
2023/07/11	1.5	12.72	3.1	12.88	12.80	-1.7	2,634	-0.06%
2023/07/10	9	12.79	18.4	12.92	12.75	-9.4	2,593	-0.36%
2023/07/07	1.9	12.35	0	0.00	12.45	1.9	2,396	0.08%
2023/07/06	2	12.35	0	0.00	12.45	2	2,359	0.08%
2023/07/04	4	12.38	1	12.45	12.45	3	2,296	0.13%
2023/07/03	26	12.61	0	0.00	12.55	26	2,282	1.14%
2023/06/30	16.1	12.65	12.7	12.83	12.80	3.4	2,101	0.16%
2023/06/27	4	11.98	0	0.00	11.85	4	1,465	0.27%
2023/06/26	0	0.00	4	12.18	12.15	-4	1,439	-0.28%
2023/06/21	0	0.00	7	11.90	11.95	-7	1,330	-0.53%
2023/06/19	0	0.00	7	11.70	11.70	-7	1,265	-0.55%
2023/06/12	4	11.45	0	0.00	11.45	4	1,264	0.32%
2023/06/09	22	11.62	0	0.00	11.55	22	1,263	1.74%
2023/06/08	0	0.00	3.1	11.57	11.70	-3.1	1,200	-0.26%
2023/06/07	1	11.45	0	0.00	11.45	1	1,179	0.08%
2023/06/05	2	11.40	10	11.40	11.35	-8	1,231	-0.65%
2023/05/31	0	0.00	1	11.25	11.30	-1	1,400	-0.07%
2023/05/19	20	11.40	6.2	11.42	11.45	13.8	1,689	0.82%
2023/05/18	2	11.40	5	11.49	11.35	-3	1,699	-0.18%
2023/05/17	11	11.35	1	11.40	11.35	10	1,672	0.60%
2023/05/15	0	0.00	1	11.10	11.15	-1	1,754	-0.06%
2023/05/10	6.7	11.10	0	0.00	11.05	6.7	1,807	0.37%
2023/05/05	0	11.25	2	11.25	11.25	-2	1,816	-0.11%
2023/05/04	0	0.00	4	11.20	11.20	-4	1,813	-0.22%
2023/04/27	0	11.00	0	0.00	10.95	0	1,845	0.00%
2023/04/25	3	11.00	0	0.00	10.90	3	1,857	0.16%
2023/04/21	9	10.96	0	0.00	10.95	9	1,846	0.49%
2023/04/20	2	11.15	3	11.23	11.15	-1	1,825	-0.05%
2023/04/17	0	0.00	7	11.45	11.35	-7	1,891	-0.37%
2023/04/14	2	11.40	0	0.00	11.40	2	2,027	0.10%
2023/04/12	20	11.40	0	0.00	11.35	20	2,020	0.99%
2023/04/11	2	11.35	0	0.00	11.35	2	2,028	0.10%
2023/04/10	0.7	11.40	0	0.00	11.35	0.7	2,050	0.03%
2023/04/07	2	11.45	5	11.35	11.40	-3	2,054	-0.15%
2023/04/06	0.1	11.86	5.1	11.74	11.80	-5	2,054	-0.25%
2023/03/31	5	11.60	0	0.00	11.60	5	2,018	0.25%
2023/03/30	0	11.70	0	0.00	11.60	0	2,043	0.00%
2023/03/29	0	11.65	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.58	0	0.00	11.50	0	2,112	0.00%
2023/03/27	3	11.60	0	0.00	11.60	3	2,162	0.14%
2023/03/14	3	11.35	1	11.35	11.35	2	2,477	0.08%
2023/03/13	0.3	11.55	10	11.45	11.50	-9.7	2,455	-0.39%
2023/03/10	0	0.00	1	11.65	11.65	-1	2,438	-0.04%
2023/03/09	0	0.00	2.6	11.83	11.80	-2.6	2,417	-0.11%
2023/03/03	0.7	11.70	0	0.00	11.70	0.7	2,366	0.03%
2023/03/01	0	0.00	3	11.65	11.40	-3	2,360	-0.13%
2023/02/23	0	11.50	2	11.50	11.55	-2	2,269	-0.09%
2023/02/22	0	0.00	0.3	11.45	11.45	-0.3	2,331	-0.01%
2023/02/21	10	11.40	10.4	11.42	11.40	-0.4	2,293	-0.02%
2023/02/20	0	0.00	3	11.30	11.30	-3	2,241	-0.13%
2023/02/16	10	11.30	2	11.30	11.15	8	2,232	0.36%
2023/02/14	1	11.10	0	0.00	11.20	1	2,215	0.05%
2023/02/13	4.4	11.26	2	11.45	11.25	2.4	2,199	0.11%
2023/02/10	1	11.05	2	11.05	11.05	-1	2,106	-0.05%
2023/02/09	2	10.95	0	0.00	10.95	2	2,072	0.10%
2023/02/08	0	0.00	2.1	11.05	10.95	-2.1	2,065	-0.10%
2023/02/07	0	0.00	0.6	10.95	10.90	-0.6	2,043	-0.03%
2023/02/06	0	0.00	0.1	10.95	10.95	-0.1	2,034	0.00%
2023/01/13	2	10.70	2	10.65	10.65	0	1,974	0.00%
2023/01/12	1	10.75	0	0.00	10.75	1	1,969	0.05%
2023/01/11	0	0.00	1	10.75	10.75	-1	1,959	-0.05%
2023/01/09	3	10.80	0	0.00	10.75	3	1,957	0.15%
2023/01/04	4	10.99	1	10.90	10.85	3	1,908	0.16%
2022/12/30	0	0.00	2	10.70	10.70	-2	1,757	-0.11%
2022/12/29	0	0.00	3	10.70	10.65	-3	1,754	-0.17%
2022/12/26	0.3	10.82	2	10.90	10.75	-1.7	1,707	-0.10%
2022/12/23	5	10.80	16	10.80	10.90	-11	1,678	-0.66%
2022/12/22	4.1	10.90	1	11.05	10.85	3.1	1,664	0.19%
2022/12/21	1	10.90	6.2	10.86	10.90	-5.2	1,644	-0.32%
2022/12/20	14	10.86	4	10.88	10.50	10	1,616	0.62%
2022/12/19	4	10.75	10.1	10.66	10.70	-6.1	1,570	-0.39%
2022/12/16	21.1	11.01	9.2	11.11	11.05	11.9	1,510	0.79%
2022/12/15	7.3	10.86	5.1	10.90	11.00	2.2	1,324	0.17%
2022/12/14	7	10.69	5.2	10.76	10.70	1.8	1,236	0.14%
2022/12/06	2	10.40	0	0.00	10.35	2	1,074	0.19%
2022/11/28	0	10.20	0.1	10.45	10.45	-0.1	1,030	-0.01%
2022/11/23	0	0.00	0.2	10.50	10.50	-0.2	986	-0.02%
2022/11/21	5	10.15	0	0.00	10.15	5	915	0.55%
2022/11/18	0.2	10.05	0	0.00	10.10	0.2	912	0.02%
2022/10/11	1	9.14	0	0.00	9.10	1	1,378	0.07%
2022/08/26	1	10.05	0	0.00	10.10	1	1,908	0.05%
2022/08/23	1	9.94	0	0.00	9.94	1	1,886	0.05%
2022/08/19	0	10.05	0	0.00	10.05	0	1,935	0.00%
2022/08/03	1	9.96	3	9.99	9.97	-2	2,034	-0.10%
2022/08/02	1	10.50	2	10.60	10.45	-1	1,915	-0.05%
2022/07/28	1	10.80	0	0.00	10.80	1	2,147	0.05%
2022/07/27	4	11.00	1	10.95	10.95	3	2,189	0.14%
2022/07/25	0	0.00	2	10.93	10.90	-2	2,349	-0.09%
2022/07/18	0	0.00	1	10.55	10.60	-1	3,386	-0.03%
2022/07/11	1	10.80	0	0.00	10.85	1	6,350	0.02%
2022/07/07	0	0.00	1	10.60	10.60	-1	6,304	-0.02%
2022/06/27	0	0.00	3	10.80	10.80	-3	6,433	-0.05%
2022/06/14	0	0.00	2	10.55	10.60	-2	6,926	-0.03%
2022/06/07	0	11.10	0	0.00	11.25	0	6,876	0.00%
2022/05/30	1	11.35	1	11.35	11.35	0	6,784	0.00%
2022/05/26	0	11.20	0.1	11.17	11.15	-0.1	6,757	0.00%
2022/05/20	1.1	10.76	0	0.00	10.85	1.1	6,907	0.02%
2022/05/13	0	0.00	2	10.40	10.50	-2	6,865	-0.03%
2022/05/12	2	10.30	0	0.00	10.20	2	6,848	0.03%
2022/05/09	0	11.15	0	0.00	10.75	0	6,712	0.00%
2022/05/06	4.1	11.57	3.6	11.73	11.35	0.4	6,617	0.01%
2022/05/05	2.1	11.45	3.1	11.60	11.45	-1	6,496	-0.02%
2022/05/04	6	11.47	0	0.00	11.40	6	6,464	0.09%
2022/05/03	0	0.00	11	11.70	11.65	-11	6,451	-0.17%
2022/04/29	0.1	11.90	0	0.00	11.70	0.1	6,429	0.00%
2022/04/28	14	12.11	3	11.95	11.95	11	6,303	0.17%
2022/04/25	11	12.40	10	11.80	11.60	1	5,633	0.02%
2022/04/22	0.5	12.35	0	0.00	12.30	0.5	5,454	0.01%
2022/04/21	6	12.61	1	12.60	12.60	5	5,374	0.09%
2022/04/20	4	12.90	6	12.98	12.95	-2	5,161	-0.04%
2022/04/19	5	12.23	7	12.08	12.15	-2	4,649	-0.04%
2022/04/18	11	13.00	7	13.19	12.50	4	4,573	0.09%
2022/04/15	3	11.90	3	12.45	12.50	0	3,198	0.00%
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	0.00	20	11.26	11.15	-20	2,711	-0.74%
2022/04/06	0	11.65	0	0.00	11.65	0	2,718	0.00%
2022/03/30	2	11.50	0	0.00	11.55	2	2,634	0.08%
2022/03/29	20	11.75	0	0.00	11.55	20	2,614	0.76%
2022/02/08	0	0.00	2	10.65	10.80	-2	2,012	-0.10%
2022/01/25	0.1	10.50	0	0.00	10.50	0.1	2,018	0.00%
2022/01/21	0	0.00	10	11.00	10.95	-10	1,952	-0.51%
2022/01/20	0	0.00	4	11.10	11.20	-4	1,936	-0.21%
2022/01/12	10	11.30	7	11.16	11.30	3	1,735	0.17%
2022/01/11	0	0.00	2	11.20	11.25	-2	1,690	-0.12%
2022/01/04	1	10.80	0	0.00	10.90	1	1,508	0.07%
2022/01/03	4.1	10.90	0	0.00	10.90	4.1	1,479	0.28%
2021/12/30	2	10.83	0	0.00	10.85	2	1,427	0.14%
2021/12/28	0	0.00	1	10.50	10.65	-1	1,365	-0.07%
2021/12/27	1	10.45	20	10.40	10.45	-19	1,341	-1.42%
2021/12/03	0	0.00	17	10.30	10.25	-17	1,652	-1.03%
2021/11/19	0	0.00	1	10.50	10.50	-1	1,706	-0.06%
2021/11/18	1	10.60	0	0.00	10.65	1	1,698	0.06%
2021/11/16	1	10.50	1	10.60	10.60	0	1,707	0.00%
2021/11/15	0	0.00	3	10.40	10.40	-3	1,699	-0.18%
2021/11/10	0	0.00	23	10.30	10.40	-23	1,715	-1.34%
2021/10/26	0	0.00	1	10.30	10.30	-1	1,915	-0.05%
2021/10/20	0	0.00	1	10.35	10.30	-1	2,057	-0.05%
2021/10/15	1	10.15	0	0.00	10.10	1	2,147	0.05%
2021/10/13	0	0.00	12	10.10	10.05	-12	2,222	-0.54%
2021/10/07	0	0.00	20	10.35	10.35	-20	2,321	-0.86%
2021/10/05	0	0.00	3	10.20	10.20	-3	2,473	-0.12%
2021/09/15	0	0.00	1	10.70	10.70	-1	3,449	-0.03%
2021/09/13	0	0.00	2	10.60	10.55	-2	3,578	-0.06%
2021/09/08	3	10.80	0	0.00	10.85	3	3,784	0.08%
2021/09/02	0	0.00	1	10.70	10.65	-1	4,374	-0.02%
2021/08/20	0	0.00	20	10.10	10.05	-20	7,013	-0.29%
2021/08/12	20	10.85	0	0.00	10.80	20	10,416	0.19%
2021/08/11	1	10.80	0	0.00	10.80	1	11,468	0.01%
2021/07/29	2	10.75	0	0.00	10.90	2	15,058	0.01%
2021/07/22	0	0.00	20	10.85	10.85	-20	18,244	-0.11%
2021/07/20	0	0.00	1	11.00	11.00	-1	18,783	-0.01%
2021/07/13	3	11.25	0	0.00	11.10	3	21,431	0.01%
2021/07/12	7	11.51	0	0.00	11.45	7	21,415	0.03%
2021/07/09	9	11.75	0	0.00	11.65	9	21,466	0.04%
2021/07/08	20	11.90	0	0.00	11.85	20	21,607	0.09%
2021/07/07	5	11.65	5	11.61	11.60	0	21,602	0.00%
2021/07/05	3	11.85	2	11.80	11.90	1	21,610	0.00%
2021/07/02	1	11.90	0	0.00	11.90	1	21,621	0.00%
2021/07/01	8	11.92	6	11.93	11.75	2	21,402	0.01%
2021/06/30	3	11.55	37	11.61	11.65	-34	21,307	-0.16%
2021/06/29	0	0.00	1	11.40	11.30	-1	21,235	0.00%
2021/06/28	34	11.35	0	0.00	11.55	34	21,246	0.16%
2021/06/25	2	11.50	0	0.00	11.45	2	21,240	0.01%
2021/06/24	4	11.68	10	11.65	11.65	-6	21,210	-0.03%
2021/06/22	0	0.00	3	11.65	11.65	-3	21,158	-0.01%
2021/06/21	35	11.44	0	0.00	11.30	35	21,190	0.17%
2021/06/18	0	0.00	1	11.80	11.60	-1	21,117	0.00%
2021/06/15	5	11.90	14	11.90	11.90	-9	20,962	-0.04%
2021/06/11	1	12.35	11	12.26	12.15	-10	20,882	-0.05%
2021/06/09	2	12.15	10	12.35	12.15	-8	20,391	-0.04%
2021/06/07	21	13.00	0	0.00	12.65	21	20,189	0.10%
2021/06/04	18	13.03	27	12.95	12.95	-9	19,588	-0.05%
2021/06/03	2	12.75	12	12.73	12.75	-10	19,177	-0.05%
2021/06/02	10	12.25	15	12.31	12.30	-5	18,688	-0.03%
2021/06/01	4	12.15	0	0.00	12.25	4	18,586	0.02%
2021/05/31	21	12.20	0	0.00	11.95	21	18,299	0.11%
2021/05/26	4	12.71	1	12.30	12.30	3	17,834	0.02%
2021/05/25	24	12.53	0	0.00	12.35	24	17,547	0.14%
2021/05/24	8	13.30	10	12.93	12.75	-2	17,066	-0.01%
2021/05/21	31	13.02	12	12.90	12.90	19	16,723	0.11%
2021/05/20	41	14.13	47	14.14	13.10	-6	16,152	-0.04%
2021/05/19	38	13.48	51	13.46	13.60	-13	14,610	-0.09%
2021/05/18	29	12.87	29	12.85	12.90	0	13,585	0.00%
2021/05/17	0	0.00	2	12.55	12.85	-2	12,289	-0.02%
2021/05/14	5	11.96	9	12.23	11.70	-4	11,866	-0.03%
2021/05/13	19	11.09	42	11.36	11.60	-23	11,206	-0.21%
2021/05/12	20	10.83	2	10.50	10.55	18	10,863	0.17%
2021/05/11	39	11.92	14	11.93	11.60	25	10,560	0.24%
2021/05/10	5	12.10	30	11.94	11.95	-25	10,258	-0.24%
2021/05/07	6	11.52	0	0.00	11.55	6	10,084	0.06%
2021/05/06	5	11.50	5	11.90	11.60	0	9,975	0.00%
2021/05/05	13	11.35	9	11.62	11.40	4	9,836	0.04%
2021/05/04	19	11.68	3	12.13	11.25	16	9,671	0.17%
2021/05/03	20	12.37	2	12.45	12.15	18	9,165	0.20%
2021/04/29	25	13.47	6.1	13.66	13.00	18.9	8,841	0.21%
2021/04/28	13	11.78	26	12.10	12.90	-13	7,402	-0.18%
2021/04/27	23	11.68	33	11.83	11.75	-10	6,602	-0.15%
2021/04/23	13	11.88	20	11.90	11.90	-7	6,058	-0.12%
2021/04/22	18	11.69	18	12.04	12.15	0	5,748	0.00%
2021/04/21	22	10.98	4	10.81	11.30	18	4,622	0.39%
2021/04/20	3	10.25	0	0.00	10.30	3	4,176	0.07%
2021/04/19	9	10.30	12	10.20	10.55	-3	4,008	-0.07%
2021/04/16	3	9.53	1	9.51	9.63	2	3,515	0.06%
2021/04/15	0	0.00	1	9.49	9.46	-1	3,481	-0.03%
2021/04/14	6	9.60	5	9.44	9.40	1	3,439	0.03%
2021/04/12	0	0.00	1	9.22	9.22	-1	3,403	-0.03%
2021/04/08	1	9.22	0	0.00	9.24	1	3,630	0.03%
2021/04/06	0	9.10	2	9.06	9.06	-2	3,846	-0.05%
2021/04/01	0	0.00	2	9.11	9.04	-2	3,916	-0.05%
2021/03/23	0	0.00	1	9.25	9.19	-1	5,249	-0.02%
2021/03/22	10	9.09	0	0.00	9.18	10	5,230	0.19%
2021/03/19	0	0.00	0.1	9.01	8.99	-0.1	5,196	0.00%
2021/03/12	0	0.00	1	9.04	9.04	-1	5,335	-0.02%
2021/03/10	2	9.15	0	0.00	9.09	2	5,355	0.04%
2021/03/09	0	0.00	4	9.15	9.17	-4	5,346	-0.07%
2021/03/05	8	9.12	3	8.94	9.06	5	5,319	0.09%
2021/02/26	4	8.86	0	0.00	8.85	4	5,361	0.07%
2021/02/24	0	0.00	20	8.80	8.74	-20	5,961	-0.34%
2021/02/19	20	8.50	0	0.00	8.52	20	6,550	0.31%
2021/01/15	0	0.00	10	8.86	8.73	-10	6,631	-0.15%
2021/01/14	0	0.00	5	9.09	9.03	-5	6,561	-0.08%
2021/01/12	3	9.12	2	9.39	9.09	1	6,474	0.02%
2020/12/31	0	0.00	2	10.03	9.96	-2	5,811	-0.03%
2020/12/30	8	9.97	0	0.00	9.91	8	5,635	0.14%
2020/12/29	12	9.99	0	0.00	9.95	12	5,552	0.22%
2020/12/28	0	0.00	1	9.67	9.66	-1	5,254	-0.02%
2020/12/25	4	9.90	3	9.81	9.71	1	5,148	0.02%
2020/12/24	0	0.00	3.1	9.64	9.64	-3.1	4,960	-0.06%
2020/12/23	2	9.15	5	9.19	9.24	-3	4,738	-0.06%
2020/12/22	16	9.65	27	9.53	9.15	-11	4,659	-0.24%
2020/12/21	16	9.15	4	9.28	9.52	12	4,306	0.28%
2020/12/17	2	8.38	3	8.42	8.46	-1	3,643	-0.03%
2020/12/10	1	8.20	0	0.00	8.20	1	3,726	0.03%
2020/12/09	0	0.00	4	8.32	8.33	-4	3,698	-0.11%
2020/12/07	0.1	8.25	0	0.00	8.32	0.1	3,736	0.00%
2020/12/04	0	0.00	20	8.22	8.23	-20	3,734	-0.54%
2020/12/03	4	8.28	1	8.24	8.24	3	3,725	0.08%
2020/12/02	0	0.00	2	8.27	8.25	-2	3,772	-0.05%
2020/11/30	3	8.29	0	0.00	8.29	3	3,805	0.08%
2020/11/26	2	8.16	2	8.15	8.15	0	4,035	0.00%
2020/11/25	2	8.20	2	8.27	8.25	0	4,033	0.00%
2020/11/24	5	7.99	5	8.15	8.22	0	3,934	0.00%
2020/11/23	5	8.54	2	8.58	8.52	3	3,636	0.08%
2020/11/20	0	0.00	7	8.15	8.21	-7	3,408	-0.21%
2020/11/19	6	7.96	9	8.05	7.98	-3	3,174	-0.09%
2020/11/18	9	7.97	10	8.02	7.90	-1	3,048	-0.03%
2020/11/17	4	7.87	4	7.94	7.91	0	3,226	0.00%
2020/11/16	6	7.91	5	8.04	7.87	1	3,282	0.03%
2020/11/13	20	7.76	4	7.79	7.79	16	3,610	0.44%
2020/11/10	10	7.61	0	0.00	7.61	10	3,623	0.28%
2020/11/05	0	0.00	2	7.51	7.50	-2	3,628	-0.06%
2020/10/28	0	0.00	1	7.48	7.49	-1	3,620	-0.03%
2020/10/23	2	7.48	0	0.00	7.44	2	3,605	0.06%
2020/09/24	0	0.00	70	7.51	7.47	-70	3,979	-1.76%
2020/09/21	0	0.00	10	7.85	7.82	-10	3,901	-0.26%
2020/09/16	0	0.00	5	7.71	7.69	-5	3,875	-0.13%
2020/09/15	0	0.00	1	7.80	7.76	-1	3,875	-0.03%
2020/09/11	5	7.91	1	8.05	7.83	4	3,971	0.10%
2020/09/07	1	7.96	0	0.00	7.89	1	4,011	0.02%
2020/09/04	0	0.00	16	7.79	7.80	-16	4,122	-0.39%
2020/09/03	0	0.00	22	7.81	7.80	-22	4,367	-0.50%
2020/09/02	3	8.00	0	0.00	7.83	3	4,329	0.07%
2020/09/01	1	8.15	0	0.00	7.97	1	4,305	0.02%
2020/08/28	0	0.00	4	7.80	7.79	-4	4,347	-0.09%
2020/08/26	15	7.90	0	0.00	7.86	15	4,318	0.35%
2020/08/25	5	7.83	0	0.00	7.79	5	4,240	0.12%
2020/08/24	2	7.97	0	0.00	7.81	2	4,190	0.05%
2020/08/21	5	7.95	0	0.00	7.99	5	4,104	0.12%
2020/08/20	30	7.65	0	0.00	7.55	30	3,742	0.80%
2020/08/19	50	7.85	5	7.94	7.94	45	3,591	1.25%
2020/08/17	5	7.55	0	0.00	7.58	5	3,117	0.16%
2020/07/29	0	0.00	5	7.18	7.16	-5	3,389	-0.15%
2020/07/27	0	0.00	10	7.29	7.11	-10	3,427	-0.29%
2020/07/24	0	0.00	10	7.36	7.31	-10	3,412	-0.29%
2020/07/22	0.1	7.45	0	0.00	7.47	0.1	3,563	0.00%
2020/07/17	10	7.66	0	0.00	7.58	10	3,653	0.27%
2020/07/16	9	7.68	10	7.59	7.60	-1	3,685	-0.03%
2020/07/15	13	7.59	1	7.53	7.68	12	3,816	0.31%
2020/07/10	0	0.00	8	7.39	7.38	-8	3,790	-0.21%
2020/07/08	0	0.00	5	7.51	7.51	-5	3,862	-0.13%
2020/07/07	1	7.49	0.1	7.44	7.44	0.9	3,867	0.02%
2020/07/06	3	7.58	0	0.00	7.60	3	3,842	0.08%
2020/07/02	3	7.58	0	0.00	7.57	3	3,871	0.08%
2020/07/01	3	7.59	0	0.00	7.55	3	3,885	0.08%
2020/06/29	0	0.00	30	7.55	7.52	-30	4,023	-0.75%
2020/06/24	0	0.00	7	7.57	7.51	-7	4,003	-0.17%
2020/06/23	15	7.69	0	0.00	7.65	15	3,997	0.38%
2020/06/22	0	0.00	12	7.76	7.74	-12	3,980	-0.30%
2020/06/19	0	0.00	4	7.92	7.68	-4	3,991	-0.10%
2020/06/18	7	7.71	5	7.73	7.70	2	3,871	0.05%
2020/06/17	0	0.00	3	7.67	7.62	-3	3,939	-0.08%
2020/06/16	22	7.58	22	7.64	7.53	0	4,092	0.00%
2020/06/15	0	0.00	5	7.38	7.38	-5	4,204	-0.12%
2020/06/12	0	0.00	50	7.31	7.36	-50	4,194	-1.19%
2020/06/11	38	7.66	5	7.75	7.50	33	4,163	0.79%
2020/06/10	4	7.57	0	0.00	8.13	4	4,000	0.10%
2020/06/09	2	7.43	0	0.00	7.43	2	3,807	0.05%
2020/06/08	23	7.50	0	0.00	7.48	23	3,910	0.59%
2020/06/04	2	7.51	2	7.50	7.48	0	3,981	0.00%
2020/06/03	20	7.18	0	0.00	7.20	20	3,948	0.51%
2020/06/01	10	7.10	0	0.00	7.12	10	4,421	0.23%
2020/05/29	20	7.05	0	0.00	7.02	20	4,412	0.45%
2020/05/22	0	0.00	20	7.07	7.07	-20	4,483	-0.45%
2020/05/19	0	0.00	15	7.17	7.14	-15	4,450	-0.34%
2020/05/15	5	6.99	11	7.07	7.06	-6	4,628	-0.13%
2020/05/11	1	7.23	0	0.00	7.24	1	4,571	0.02%
2020/05/07	10	7.21	0	0.00	7.21	10	4,637	0.22%
2020/04/24	3	7.20	0	0.00	7.10	3	4,246	0.07%
2020/04/21	6	7.12	0	0.00	6.98	6	4,094	0.15%
2020/04/20	3	7.15	0	0.00	7.23	3	4,026	0.07%
2020/04/15	0	0.00	5	7.08	7.02	-5	3,803	-0.13%
2020/04/13	0	7.03	0	0.00	7.01	0	3,703	0.00%
2020/04/10	5	6.98	0	0.00	6.95	5	3,647	0.14%
2020/04/09	0	0.00	2	6.88	6.85	-2	3,626	-0.06%
2020/04/08	5	6.89	20	6.89	6.90	-15	3,597	-0.42%
2020/03/31	32	6.98	1	6.95	6.85	31	3,439	0.90%
2020/03/25	1	6.85	0	0.00	6.85	1	3,215	0.03%
2020/03/20	30	7.13	32	7.11	7.10	-2	3,016	-0.07%
2020/03/17	2	5.98	0	0.00	5.91	2	2,538	0.08%
2020/03/13	10	6.18	0	0.00	6.15	10	2,478	0.40%
2020/03/11	0.1	7.25	10	7.23	7.17	-9.9	2,256	-0.44%
2020/03/10	0	0.00	1	7.45	7.46	-1	2,166	-0.05%
2020/03/09	0	0.00	3	8.12	7.86	-3	2,087	-0.14%
2020/03/06	19.9	8.02	10	8.17	8.07	9.9	1,830	0.54%
2020/02/25	5	7.34	0	0.00	7.34	5	1,183	0.42%
2020/02/19	0	0.00	10	7.48	7.48	-10	1,053	-0.95%
2020/02/18	14	7.53	9	7.50	7.44	5	1,004	0.50%
2020/02/11	0	0.00	3	7.10	7.11	-3	758	-0.40%
2020/02/10	5	7.13	5	7.00	7.20	0	721	0.00%
2020/02/07	3	6.88	0	0.00	6.83	3	609	0.49%
2019/12/30	0	0.00	2	7.11	7.14	-2	527	-0.38%
2019/12/04	2	7.02	0	0.00	6.99	2	475	0.42%
2019/11/08	5	7.02	5	7.02	7.02	0	509	0.00%
2019/10/03	0	0.00	5	6.89	6.88	-5	878	-0.57%
2019/09/18	0	0.00	5	7.06	7.05	-5	963	-0.52%
2019/09/09	0	0.00	1	7.01	7.03	-1	941	-0.11%
2019/09/03	5	6.95	0	0.00	6.96	5	928	0.54%
2019/08/15	0	0.00	5	6.97	6.97	-5	916	-0.55%
2019/08/12	5	7.27	0	0.00	7.18	5	883	0.57%
2019/08/08	0	0.00	3	7.16	7.17	-3	846	-0.35%
2019/08/07	0	0.00	6	7.20	7.18	-6	832	-0.72%
2019/07/30	14	7.41	0	0.00	7.52	14	720	1.94%
2019/07/17	5	7.29	5	7.25	7.32	0	575	0.00%
2019/06/26	5	7.24	0	0.00	7.18	5	500	1.00%
2019/06/20	1	7.09	0	0.00	7.09	1	431	0.23%
2019/04/11	0	7.10	0	0.00	7.10	0	445	0.00%
2019/03/28	0	7.22	0	0.00	7.22	0	407	0.00%
2019/03/22	0	0.00	20	7.28	7.25	-20	395	-5.06%
2019/03/18	0	0.00	5	7.22	7.22	-5	397	-1.26%
2019/02/22	0	0.00	10	7.08	7.08	-10	407	-2.46%
2019/01/15	10	6.93	0	0.00	6.95	10	399	2.50%
2018/11/06	0	0.00	5	6.78	6.77	-5	645	-0.77%
2018/10/26	0	0.00	30	6.76	6.68	-30	735	-4.08%
2018/08/08	5	8.11	0	0.00	8.06	5	2,132	0.23%
2018/07/31	10	8.10	0	0.00	8.11	10	2,043	0.49%
2018/07/27	20	7.88	0	0.00	7.91	20	1,923	1.04%
2018/06/29	1	7.81	0	0.00	7.83	1	1,928	0.05%
2018/06/12	0	0.00	6	8.11	8.09	-6	1,728	-0.35%
2018/06/11	0	0.00	5	8.17	8.17	-5	1,693	-0.30%
2018/06/07	3	8.36	4	8.39	8.30	-1	1,623	-0.06%
2018/06/05	0	0.00	5	8.10	8.07	-5	1,449	-0.35%
2018/05/30	8	8.25	0	0.00	8.13	8	1,303	0.61%
2018/05/24	7	7.91	0	0.00	8.20	7	1,052	0.67%
2018/05/18	8	7.84	5	7.88	7.88	3	812	0.37%
2018/04/12	0	0.00	5	7.66	7.63	-5	890	-0.56%
2018/04/11	5	7.67	5	7.65	7.65	0	872	0.00%
2018/03/01	0	7.31	0	0.00	7.35	0	886	0.00%