愛之味 (1217)-台新-松江券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
259人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	12.30	12.30	-5	1,213	-0.41%
2024/05/15	0	0.00	1	12.25	12.30	-1	1,210	-0.08%
2024/05/10	0	0.00	25	12.00	12.05	-25	1,219	-2.05%
2024/04/29	40	11.90	5	12.00	11.95	35	1,064	3.29%
2024/04/24	0	0.00	2	11.85	11.85	-2	1,066	-0.19%
2024/04/18	0	12.00	0	0.00	12.15	0	1,043	0.00%
2024/04/17	0.1	11.90	0	0.00	11.85	0.1	1,001	0.01%
2024/04/12	0	11.90	0	0.00	11.90	0	986	0.00%
2024/03/05	10	11.85	0	0.00	11.85	10	1,058	0.95%
2024/02/16	5	12.00	1	12.00	12.00	4	1,392	0.29%
2024/01/24	1	11.70	0	0.00	11.70	1	1,812	0.06%
2024/01/17	0	0.00	3	11.55	11.55	-3	1,802	-0.17%
2024/01/03	2	12.10	0	0.00	12.10	2	2,304	0.09%
2023/11/16	0	0.00	1	11.85	11.85	-1	3,813	-0.03%
2023/11/15	1	12.15	0	0.00	11.80	1	3,865	0.03%
2023/11/14	0.1	11.60	1	11.71	11.50	-0.9	3,721	-0.02%
2023/11/07	1	11.85	0	0.00	11.85	1	4,651	0.02%
2023/10/18	1	12.25	2	12.15	12.15	-1	6,719	-0.01%
2023/10/11	1	12.55	0	0.00	12.55	1	6,703	0.01%
2023/09/26	8	12.45	0	0.00	12.35	8	6,839	0.12%
2023/09/18	12	12.40	0	0.00	12.45	12	7,677	0.16%
2023/09/13	0	0.00	152	12.50	12.55	-152	7,695	-1.98%	大賣/鉅額交易
2023/09/04	1	12.75	0	0.00	12.75	1	7,551	0.01%
2023/08/31	5	12.60	2	12.65	12.70	3	7,428	0.04%
2023/08/30	16	12.85	0	0.00	12.85	16	7,307	0.22%
2023/08/25	0	0.00	5	13.35	13.30	-5	7,083	-0.07%
2023/08/22	1	13.00	0	0.00	12.95	1	6,716	0.01%
2023/08/18	3	12.95	0	0.00	12.85	3	6,619	0.05%
2023/08/17	2	13.00	1	12.90	13.05	1	6,456	0.02%
2023/08/16	1	13.15	1	13.15	13.05	0	6,414	0.00%
2023/08/15	1	13.00	0	0.00	13.25	1	6,198	0.02%
2023/08/14	31	12.80	31	12.90	12.80	0	5,970	0.00%
2023/08/10	29	13.70	29	13.65	13.70	0	5,436	0.00%
2023/08/09	0	0.00	3	13.85	13.85	-3	5,186	-0.06%
2023/08/08	29	14.86	35	14.56	14.45	-6	5,013	-0.12%
2023/08/07	1	14.50	0	0.00	14.75	1	4,820	0.02%
2023/08/04	2	14.10	4	14.13	14.25	-2	4,628	-0.04%
2023/08/02	28	14.10	28	14.15	14.10	0	4,516	0.00%
2023/08/01	5	14.30	0	0.00	14.40	5	4,406	0.11%
2023/07/31	1	13.90	0	0.00	13.90	1	4,278	0.02%
2023/07/28	1	14.25	0	0.00	14.00	1	4,173	0.02%
2023/07/27	0	0.00	1	14.15	14.15	-1	4,089	-0.02%
2023/07/26	37	14.05	34	13.70	14.15	3	3,903	0.08%
2023/07/25	0	13.55	0	0.00	13.65	0	3,512	0.00%
2023/07/24	2	13.60	50	13.30	13.40	-48	3,317	-1.45%
2023/07/11	0	0.00	1	12.70	12.80	-1	2,634	-0.04%
2023/07/10	1	12.90	0	0.00	12.75	1	2,593	0.04%
2023/07/06	0	0.00	20	12.38	12.45	-20	2,359	-0.85%
2023/07/04	0	0.00	6	12.35	12.45	-6	2,296	-0.26%
2023/07/03	53	12.79	0	0.00	12.55	53	2,282	2.32%
2023/06/30	1	12.80	2	13.00	12.80	-1	2,101	-0.05%
2023/06/28	1	11.90	0	0.00	11.90	1	1,464	0.07%
2023/06/21	0	0.00	5	11.90	11.95	-5	1,330	-0.38%
2023/06/20	2	11.70	0	0.00	11.75	2	1,278	0.16%
2023/06/14	0	0.00	5	11.55	11.60	-5	1,258	-0.40%
2023/06/09	10	11.65	0	0.00	11.55	10	1,263	0.79%
2023/06/05	0	0.00	2	11.40	11.35	-2	1,231	-0.16%
2023/06/02	9	11.25	3	11.30	11.30	6	1,249	0.48%
2023/05/31	0	0.00	1	11.30	11.30	-1	1,400	-0.07%
2023/05/16	0	0.00	5	11.30	11.25	-5	1,674	-0.30%
2023/05/04	0	0.00	0.2	11.20	11.20	-0.2	1,813	-0.01%
2023/04/24	0	0.00	1	11.05	11.00	-1	1,849	-0.05%
2023/04/20	10	11.23	0	0.00	11.15	10	1,825	0.55%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.55	5	11.50	11.45	-5	2,535	-0.20%
2023/03/17	5	11.30	5	11.40	11.45	0	2,531	0.00%
2023/03/16	5	11.25	0	0.00	11.10	5	2,505	0.20%
2023/03/07	0	0.00	1	11.70	11.70	-1	2,401	-0.04%
2023/03/03	2	11.75	1	11.80	11.70	1	2,366	0.04%
2023/02/23	0	0.00	2	11.50	11.55	-2	2,269	-0.09%
2023/02/21	0	0.00	1	11.40	11.40	-1	2,293	-0.04%
2023/02/17	0	0.00	2	11.10	11.10	-2	2,237	-0.09%
2023/02/15	1	11.15	0	0.00	11.10	1	2,228	0.04%
2023/02/13	0	0.00	10	11.25	11.25	-10	2,199	-0.45%
2023/02/10	0	0.00	6	11.05	11.05	-6	2,106	-0.28%
2023/02/08	3	11.10	0	0.00	10.95	3	2,065	0.15%
2023/01/12	0	0.00	1	10.70	10.75	-1	1,969	-0.05%
2023/01/11	0	0.00	1	10.75	10.75	-1	1,959	-0.05%
2023/01/05	5	10.80	0	0.00	10.90	5	1,944	0.26%
2023/01/04	5	11.05	0	0.00	10.85	5	1,908	0.26%
2022/12/29	0	0.00	1	10.60	10.65	-1	1,754	-0.06%
2022/12/22	1	10.90	5	10.90	10.85	-4	1,664	-0.24%
2022/12/15	0	0.00	1	10.65	11.00	-1	1,324	-0.08%
2022/12/14	10	10.80	0	0.00	10.70	10	1,236	0.81%
2022/11/30	0	0.00	10	10.45	10.50	-10	1,076	-0.93%
2022/11/24	0	10.45	0	0.00	10.30	0	1,010	0.00%
2022/11/23	10	10.60	0	0.00	10.50	10	986	1.01%
2022/10/11	0	0.00	2	9.14	9.10	-2	1,378	-0.15%
2022/09/30	0	0.00	3	9.18	9.28	-3	1,512	-0.20%
2022/08/17	1	10.00	0	0.00	9.96	1	1,967	0.05%
2022/08/16	0	0.00	0	10.00	10.00	0	1,969	0.00%
2022/08/02	0	0.00	2	10.45	10.45	-2	1,915	-0.10%
2022/07/25	1	10.85	0	0.00	10.90	1	2,349	0.04%
2022/07/20	2	10.60	0	0.00	10.45	2	3,016	0.07%
2022/07/08	0	10.75	0	0.00	10.55	0	6,304	0.00%
2022/07/04	0	0.00	2	10.50	10.40	-2	6,261	-0.03%
2022/07/01	2	10.25	0	0.00	10.25	2	6,304	0.03%
2022/06/30	0	0.00	4	10.51	10.45	-4	6,344	-0.06%
2022/06/20	4	10.35	0	0.00	10.25	4	6,670	0.06%
2022/06/16	0	0.00	1	10.75	10.60	-1	6,914	-0.01%
2022/06/14	1	10.50	0	0.00	10.60	1	6,926	0.01%
2022/06/13	0	0.00	6	10.80	10.70	-6	6,918	-0.09%
2022/06/09	5	11.15	0	0.00	11.15	5	6,888	0.07%
2022/06/07	0	0.00	10	11.35	11.25	-10	6,876	-0.15%
2022/06/01	10	11.20	0	0.00	11.10	10	6,784	0.15%
2022/05/25	1	11.05	10	11.05	11.05	-9	6,742	-0.13%
2022/05/12	2	10.25	1	10.55	10.20	1	6,848	0.01%
2022/05/11	7	10.64	10	10.50	10.50	-3	6,796	-0.04%
2022/05/10	0	0.00	7	10.59	10.70	-7	6,755	-0.10%
2022/05/09	17	10.98	0	0.00	10.75	17	6,712	0.25%
2022/05/06	9	11.72	12	11.68	11.35	-3	6,617	-0.05%
2022/05/05	2	11.58	0	0.00	11.45	2	6,496	0.03%
2022/05/04	1	11.40	1	11.60	11.40	0	6,464	0.00%
2022/05/03	2	11.75	0	0.00	11.65	2	6,451	0.03%
2022/04/29	1	11.85	0	0.00	11.70	1	6,429	0.02%
2022/04/28	1	11.65	16	12.03	11.95	-15	6,303	-0.24%
2022/04/27	6	11.48	0	0.00	11.30	6	5,890	0.10%
2022/04/26	6	11.90	1	12.05	11.70	5	5,775	0.09%
2022/04/25	3	11.90	0	0.00	11.60	3	5,633	0.05%
2022/04/22	1	12.40	0	0.00	12.30	1	5,454	0.02%
2022/04/21	6	12.69	11	12.76	12.60	-5	5,374	-0.09%
2022/04/20	11	12.93	18	12.81	12.95	-7	5,161	-0.14%
2022/04/19	5	12.01	4	12.15	12.15	1	4,649	0.02%
2022/04/18	110	13.06	114	13.07	12.50	-4	4,573	-0.09%	大買/大賣/
2022/04/15	14	12.50	3	12.50	12.50	11	3,198	0.34%
2022/04/14	0	0.00	0	11.45	11.40	0	2,594	0.00%
2022/04/12	2	11.35	0	0.00	11.35	2	2,626	0.08%
2022/04/08	0	11.40	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	11.40	0	0.00	11.15	0	2,711	0.00%
2022/04/01	1	11.80	3	11.75	11.75	-2	2,708	-0.07%
2022/03/30	3	11.55	1	11.55	11.55	2	2,634	0.08%
2022/03/28	0	11.54	0	0.00	11.55	0	2,564	0.00%
2022/03/23	0	0.00	1.1	11.55	11.60	-1.1	2,420	-0.05%
2022/03/22	2	11.38	17	11.65	11.65	-15	2,334	-0.64%
2022/03/21	0	0.00	10	11.05	11.10	-10	2,112	-0.47%
2022/03/02	0	0.00	0.4	11.00	10.95	-0.4	2,039	-0.02%
2022/02/24	1	11.20	3	11.15	10.70	-2	2,067	-0.10%
2022/02/16	3	10.80	0	0.00	10.80	3	1,933	0.16%
2022/02/08	2	10.80	0	0.00	10.80	2	2,012	0.10%
2022/01/25	0	0.00	10	10.45	10.50	-10	2,018	-0.50%
2022/01/18	6	11.17	0	0.00	11.05	6	1,895	0.32%
2022/01/17	10	11.30	0	0.00	11.20	10	1,865	0.54%
2022/01/11	0.1	11.20	0	0.00	11.25	0.1	1,690	0.01%
2022/01/10	0	0.00	11	10.89	10.95	-11	1,567	-0.70%
2022/01/04	1	10.85	10	10.88	10.90	-9	1,508	-0.60%
2021/12/29	10	10.85	0	0.00	10.85	10	1,392	0.72%
2021/12/24	0	0.00	30	10.35	10.45	-30	1,356	-2.21%
2021/12/07	0	0.00	10	10.40	10.40	-10	1,510	-0.66%
2021/12/06	0	0.00	11	10.40	10.40	-11	1,553	-0.71%
2021/11/30	21	10.30	0	0.00	10.30	21	1,680	1.25%
2021/11/24	28	10.65	28	10.50	10.65	0	1,734	0.00%
2021/11/18	0	0.00	3	10.55	10.65	-3	1,698	-0.18%
2021/11/17	0	0.00	20	10.60	10.50	-20	1,701	-1.18%
2021/11/12	1	10.60	0	0.00	10.60	1	1,697	0.06%
2021/11/11	10	10.55	0	0.00	10.45	10	1,687	0.59%
2021/11/03	2	10.35	0	0.00	10.35	2	1,848	0.11%
2021/10/18	1	10.20	0	0.00	10.30	1	2,109	0.05%
2021/10/08	1	10.35	0	0.00	10.30	1	2,263	0.04%
2021/09/22	0	0.00	0	10.35	10.20	0	3,263	0.00%
2021/09/17	0	0.00	1	10.55	10.60	-1	3,301	-0.03%
2021/09/15	1	10.70	0	0.00	10.70	1	3,449	0.03%
2021/09/13	0	0.00	5	10.65	10.55	-5	3,578	-0.14%
2021/09/09	6	10.54	0	0.00	10.50	6	3,779	0.16%
2021/09/03	0	0.00	0	10.70	10.70	0	4,156	0.00%
2021/08/23	0	0.00	2	10.25	10.30	-2	6,907	-0.03%
2021/08/19	0	0.00	2	10.33	10.05	-2	7,193	-0.03%
2021/08/18	0	0.00	5	10.15	10.35	-5	7,490	-0.07%
2021/08/13	0	0.00	1,000	10.60	10.60	-1,000	8,883	-11.26%	大賣/鉅額交易
2021/08/11	2	11.00	0	0.00	10.80	2	11,468	0.02%
2021/08/03	3	11.03	0	0.00	11.10	3	14,662	0.02%
2021/08/02	5	10.85	0	0.00	11.10	5	14,836	0.03%
2021/07/27	5	11.15	5	10.90	10.90	0	15,719	0.00%
2021/07/21	0	0.00	2	11.05	10.85	-2	18,453	-0.01%
2021/07/14	2	10.85	0	0.00	10.95	2	20,959	0.01%
2021/07/13	0	0.00	2	11.45	11.10	-2	21,431	-0.01%
2021/07/12	30	11.52	0	0.00	11.45	30	21,415	0.14%
2021/07/06	2	11.83	0	0.00	11.75	2	21,618	0.01%
2021/07/05	2	12.00	4	11.75	11.90	-2	21,610	-0.01%
2021/07/02	4	12.20	3	12.10	11.90	1	21,621	0.00%
2021/06/21	10	11.30	0	0.00	11.30	10	21,190	0.05%
2021/06/18	2	11.68	2	11.65	11.60	0	21,117	0.00%
2021/06/17	0	0.00	5	11.85	11.85	-5	21,059	-0.02%
2021/06/16	0	0.00	2	11.83	11.75	-2	21,032	-0.01%
2021/06/15	0	0.00	1	11.90	11.90	-1	20,962	0.00%
2021/06/11	5	12.40	3	12.15	12.15	2	20,882	0.01%
2021/06/08	3	12.75	0	0.00	12.50	3	20,274	0.01%
2021/06/07	3	13.02	3	12.68	12.65	0	20,189	0.00%
2021/06/04	15	12.78	25	12.89	12.95	-10	19,588	-0.05%
2021/06/03	20	12.56	56	12.45	12.75	-36	19,177	-0.19%
2021/06/02	16	12.37	0	0.00	12.30	16	18,688	0.09%
2021/06/01	3	12.17	10	12.09	12.25	-7	18,586	-0.04%
2021/05/31	0	0.00	7	12.35	11.95	-7	18,299	-0.04%
2021/05/27	31	12.40	0	0.00	12.30	31	17,999	0.17%
2021/05/26	2	12.63	2	12.65	12.30	0	17,834	0.00%
2021/05/25	1	12.30	0	0.00	12.35	1	17,547	0.01%
2021/05/24	5	13.05	2	12.90	12.75	3	17,066	0.02%
2021/05/21	11	12.72	27	12.90	12.90	-16	16,723	-0.10%
2021/05/20	34	14.26	24	14.15	13.10	10	16,152	0.06%
2021/05/19	31	13.35	37	13.36	13.60	-6	14,610	-0.04%
2021/05/18	69	13.25	42	13.14	12.90	27	13,585	0.20%
2021/05/17	26	12.63	23	12.63	12.85	3	12,289	0.02%
2021/05/14	30	12.14	40	12.07	11.70	-10	11,866	-0.08%
2021/05/13	26	11.29	12	11.53	11.60	14	11,206	0.12%
2021/05/12	13	10.45	0	0.00	10.55	13	10,863	0.12%
2021/05/11	7	12.01	2	11.63	11.60	5	10,560	0.05%
2021/05/10	4	11.85	3	12.00	11.95	1	10,258	0.01%
2021/05/07	2	11.60	11	11.43	11.55	-9	10,084	-0.09%
2021/05/06	11	11.49	5	11.70	11.60	6	9,975	0.06%
2021/05/04	23	12.25	75	11.10	11.25	-52	9,671	-0.54%
2021/05/03	6	12.50	2.2	12.40	12.15	3.8	9,165	0.04%
2021/04/29	61	13.44	24	13.52	13.00	37	8,841	0.42%
2021/04/28	16	12.28	10	12.59	12.90	6	7,402	0.08%
2021/04/27	2	11.88	8	11.98	11.75	-6	6,602	-0.09%
2021/04/26	5	12.40	7	12.02	12.05	-2	6,392	-0.03%
2021/04/23	3	12.32	38	12.17	11.90	-35	6,058	-0.58%
2021/04/22	43	12.12	7	12.18	12.15	36	5,748	0.63%
2021/04/21	9	11.11	8.8	11.19	11.30	0.2	4,622	0.00%
2021/04/20	10	10.57	0	0.00	10.30	10	4,176	0.24%
2021/04/19	1	9.92	32	10.09	10.55	-31	4,008	-0.77%
2021/04/15	1	9.46	0	0.00	9.46	1	3,481	0.03%
2021/04/14	0	0.00	3	9.49	9.40	-3	3,439	-0.09%
2021/04/08	0	0.00	4	9.21	9.24	-4	3,630	-0.11%
2021/04/01	0	0.00	5	9.10	9.04	-5	3,916	-0.13%
2021/03/29	0	8.99	0	0.00	8.92	0	4,283	0.00%
2021/03/25	1	8.81	0	0.00	8.81	1	5,140	0.02%
2021/03/23	0	0.00	1	9.24	9.19	-1	5,249	-0.02%
2021/03/19	1	9.03	0	0.00	8.99	1	5,196	0.02%
2021/03/18	1	9.06	0	0.00	9.06	1	5,184	0.02%
2021/03/10	25	9.19	27	9.12	9.09	-2	5,355	-0.04%
2021/03/09	25	9.15	20	9.17	9.17	5	5,346	0.09%
2021/03/05	0	0.00	1	9.10	9.06	-1	5,319	-0.02%
2021/02/26	6	8.76	1	8.85	8.85	5	5,361	0.09%
2021/02/17	0	0.00	1	8.38	8.38	-1	6,727	-0.01%
2021/02/05	0	0.00	1	8.32	8.30	-1	6,791	-0.01%
2021/01/25	2	8.53	0	0.00	8.53	2	6,800	0.03%
2021/01/21	0	0.00	1	8.46	8.45	-1	6,755	-0.02%
2021/01/12	5	9.30	4	9.20	9.09	1	6,474	0.02%
2021/01/06	15	9.70	5	9.65	9.65	10	6,209	0.16%
2021/01/04	1	10.15	0	0.00	10.15	1	5,967	0.02%
2020/12/31	8	9.98	12	10.11	9.96	-4	5,811	-0.07%
2020/12/30	6	9.92	4	9.95	9.91	2	5,635	0.04%
2020/12/29	4	9.89	26	9.86	9.95	-22	5,552	-0.40%
2020/12/28	11	9.66	5	9.72	9.66	6	5,254	0.11%
2020/12/25	6	9.74	0	0.00	9.71	6	5,148	0.12%
2020/12/24	15	9.58	9	9.72	9.64	6	4,960	0.12%
2020/12/22	9	9.47	3	9.51	9.15	6	4,659	0.13%
2020/12/21	7	9.00	80	9.27	9.52	-73	4,306	-1.70%
2020/12/18	11	8.52	10	8.72	8.67	1	3,802	0.03%
2020/12/17	10	8.46	0	0.00	8.46	10	3,643	0.27%
2020/12/16	0	0.00	10	8.23	8.27	-10	3,597	-0.28%
2020/12/14	15	8.17	0	0.00	8.19	15	3,662	0.41%
2020/12/10	0	0.00	5	8.22	8.20	-5	3,726	-0.13%
2020/12/08	5	8.42	2	8.33	8.41	3	3,769	0.08%
2020/12/04	0	0.00	1	8.25	8.23	-1	3,734	-0.03%
2020/11/30	1	8.30	0	0.00	8.29	1	3,805	0.03%
2020/11/26	0	0.00	2	8.20	8.15	-2	4,035	-0.05%
2020/11/25	0	0.00	5	8.27	8.25	-5	4,033	-0.12%
2020/11/24	65	8.15	0	0.00	8.22	65	3,934	1.65%
2020/11/23	5	8.52	0	0.00	8.52	5	3,636	0.14%
2020/11/20	0	0.00	2	8.24	8.21	-2	3,408	-0.06%
2020/11/19	2	8.05	0	0.00	7.98	2	3,174	0.06%
2020/11/13	0	0.00	0.2	7.76	7.79	-0.2	3,610	-0.01%
2020/09/21	2	7.82	2	7.82	7.82	0	3,901	0.00%
2020/09/16	1	7.70	0	0.00	7.69	1	3,875	0.03%
2020/09/10	0	0.00	10	7.88	7.87	-10	3,915	-0.26%
2020/09/03	10	7.78	0	0.00	7.80	10	4,367	0.23%
2020/09/02	0	0.00	1	7.85	7.83	-1	4,329	-0.02%
2020/09/01	0	0.00	15	8.03	7.97	-15	4,305	-0.35%
2020/08/31	0	0.00	2	7.85	7.83	-2	4,109	-0.05%
2020/08/25	0	0.00	7	7.78	7.79	-7	4,240	-0.17%
2020/08/21	7	8.17	1	7.80	7.99	6	4,104	0.15%
2020/08/20	1	7.48	20	7.83	7.55	-19	3,742	-0.51%
2020/08/19	7	7.97	0	0.00	7.94	7	3,591	0.19%
2020/08/10	0	0.00	15	7.27	7.27	-15	3,159	-0.47%
2020/08/04	0	0.00	7	7.25	7.23	-7	3,236	-0.22%
2020/07/30	0	0.00	1	7.14	7.19	-1	3,372	-0.03%
2020/07/28	1	7.14	0	0.00	7.10	1	3,410	0.03%
2020/07/17	0	0.00	2	7.60	7.58	-2	3,653	-0.05%
2020/07/15	2	7.65	0	0.00	7.68	2	3,816	0.05%
2020/06/29	0	0.00	20	7.51	7.52	-20	4,023	-0.50%
2020/06/19	20	7.94	0	0.00	7.68	20	3,991	0.50%
2020/06/15	0	0.00	2	7.42	7.38	-2	4,204	-0.05%
2020/06/11	10	7.80	9	7.80	7.50	1	4,163	0.02%
2020/06/10	9	8.07	4	7.64	8.13	5	4,000	0.12%
2020/06/09	0	0.00	5	7.44	7.43	-5	3,807	-0.13%
2020/06/04	0	0.00	3	7.30	7.48	-3	3,981	-0.08%
2020/05/28	15	7.04	0	0.00	7.03	15	4,414	0.34%
2020/05/27	0	0.00	1	7.09	7.05	-1	4,450	-0.02%
2020/05/21	1	7.19	0	0.00	7.17	1	4,500	0.02%
2020/05/15	1	6.99	0	0.00	7.06	1	4,628	0.02%
2020/05/12	3	7.20	0	0.00	7.12	3	4,596	0.07%
2020/05/08	14	7.23	0	0.00	7.21	14	4,566	0.31%
2020/05/06	0	0.00	10	7.22	7.17	-10	4,612	-0.22%
2020/05/05	0	0.00	1	7.13	7.11	-1	4,535	-0.02%
2020/05/04	0	0.00	1	7.10	7.07	-1	4,511	-0.02%
2020/04/30	0	0.00	1	7.18	7.16	-1	4,481	-0.02%
2020/04/24	0	0.00	5	7.11	7.10	-5	4,246	-0.12%
2020/04/20	18	7.18	0	0.00	7.23	18	4,026	0.45%
2020/04/17	0	0.00	9	6.96	6.93	-9	3,839	-0.23%
2020/04/13	0	0.00	0.3	7.03	7.01	-0.3	3,703	-0.01%
2020/04/10	0	0.00	0.7	7.10	6.95	-0.7	3,647	-0.02%
2020/04/06	1	6.93	0	0.00	6.95	1	3,504	0.03%
2020/03/31	0	0.00	3	7.00	6.85	-3	3,439	-0.09%
2020/03/27	0	0.00	17	6.89	6.81	-17	3,281	-0.52%
2020/03/25	3	6.87	3	6.86	6.85	0	3,215	0.00%
2020/03/24	5	6.93	0	0.00	6.85	5	3,171	0.16%
2020/03/23	4	6.88	7	7.27	6.84	-3	3,133	-0.10%
2020/03/20	15	7.11	2	7.11	7.10	13	3,016	0.43%
2020/03/19	2	6.40	0	0.00	6.60	2	2,805	0.07%
2020/03/18	0	0.00	15	6.00	6.00	-15	2,565	-0.58%
2020/03/12	1	6.76	0	0.00	6.72	1	2,383	0.04%
2020/03/11	5	7.35	0	0.00	7.17	5	2,256	0.22%
2020/03/10	12	7.46	0	0.00	7.46	12	2,166	0.55%
2020/03/09	22	8.00	41	8.10	7.86	-19	2,087	-0.91%
2020/03/06	28	7.74	10	7.58	8.07	18	1,830	0.98%
2020/03/05	10	7.51	0	0.00	7.47	10	1,367	0.73%
2020/03/02	15	7.39	26	7.34	7.34	-11	1,283	-0.86%
2020/02/20	6	7.44	0	0.00	7.39	6	1,089	0.55%
2020/02/19	500	7.48	0	0.00	7.48	500	1,053	47.46%	大買/鉅額交易
2020/02/18	516	7.55	0	0.00	7.44	516	1,004	51.37%	大買/鉅額交易
2020/02/10	0	0.00	10	7.23	7.20	-10	721	-1.39%
2019/12/17	10	7.07	0	0.00	7.07	10	471	2.12%
2019/12/13	0	0.00	10	7.05	7.05	-10	477	-2.09%
2019/09/25	0	0.00	1	7.02	7.05	-1	906	-0.11%
2019/08/12	0	0.00	1	7.30	7.18	-1	883	-0.11%
2019/07/19	1	7.27	0	0.00	7.26	1	589	0.17%
2019/07/10	1	7.22	0	0.00	7.17	1	517	0.19%
2019/06/27	0	0.00	2	7.17	7.14	-2	507	-0.39%
2019/06/26	2	7.20	0	0.00	7.18	2	500	0.40%
2019/06/18	0	0.00	20	7.08	7.06	-20	432	-4.62%
2019/06/11	0	0.00	2	7.15	7.11	-2	436	-0.46%
2019/05/24	1	6.98	0	0.00	6.97	1	438	0.23%
2019/05/23	1	6.95	0	0.00	7.01	1	438	0.23%
2019/05/14	2	6.87	0	0.00	6.92	2	450	0.44%
2019/04/29	0	0.00	1	7.10	7.07	-1	440	-0.23%
2019/04/24	0	7.10	0	0.00	7.11	0	444	0.00%
2019/04/23	0	0.00	30	7.06	7.08	-30	441	-6.80%
2019/03/14	0	0.00	3	7.20	7.19	-3	393	-0.76%
2019/03/12	0	0.00	2	7.20	7.20	-2	400	-0.50%
2019/03/07	15	7.26	0	0.00	7.20	15	418	3.58%
2019/03/06	3	7.26	0	0.00	7.28	3	421	0.71%
2019/03/05	2	7.14	0	0.00	7.17	2	417	0.48%
2019/02/21	0	0.00	20	7.06	7.08	-20	408	-4.90%
2019/01/30	5	6.94	0	0.00	6.94	5	372	1.34%
2019/01/24	10	6.96	0	0.00	6.96	10	377	2.65%
2019/01/23	0	0.00	10	6.98	6.98	-10	380	-2.63%
2019/01/16	0	0.00	30	6.93	6.91	-30	400	-7.49%
2019/01/08	0	6.84	0	0.00	6.84	0	411	0.00%
2018/12/25	0	0.00	30	6.81	6.83	-30	461	-6.50%
2018/12/11	0	0.00	10	7.00	6.97	-10	476	-2.10%
2018/11/30	0	0.00	2	7.02	7.07	-2	480	-0.42%
2018/11/19	2	6.80	0	0.00	6.82	2	505	0.40%
2018/11/14	2	6.85	0	0.00	6.87	2	557	0.36%
2018/10/25	2	6.72	0	0.00	6.74	2	755	0.26%
2018/10/24	2	6.93	0	0.00	6.91	2	815	0.25%
2018/10/17	1	6.95	0	0.00	6.91	1	910	0.11%
2018/09/18	0	0.00	20	7.55	7.53	-20	954	-2.10%
2018/08/30	0	0.00	2	7.80	7.75	-2	1,385	-0.14%
2018/08/28	0	0.00	1	7.84	7.80	-1	1,421	-0.07%
2018/08/07	0	0.00	1	8.16	8.09	-1	2,125	-0.05%
2018/08/06	0	0.00	41	8.07	8.11	-41	2,106	-1.95%
2018/08/03	0	0.00	1	8.00	7.98	-1	2,089	-0.05%
2018/07/31	0	0.00	5	8.07	8.11	-5	2,043	-0.24%
2018/07/27	5	7.97	0	0.00	7.91	5	1,923	0.26%
2018/06/08	5	8.23	0	0.00	8.23	5	1,667	0.30%
2018/06/01	0	0.00	5	8.07	8.03	-5	1,367	-0.37%
2018/05/30	5	8.05	2	8.09	8.13	3	1,303	0.23%
2018/05/25	3	8.16	3	8.10	8.03	0	1,145	0.00%
2018/05/17	0	0.00	20	7.50	7.52	-20	627	-3.19%
2018/04/27	1	7.40	0	0.00	7.40	1	670	0.15%
2018/04/17	1	7.49	0	0.00	7.48	1	862	0.12%
2018/04/12	1	7.65	0	0.00	7.63	1	890	0.11%
2018/04/11	0	0.00	1	7.65	7.65	-1	872	-0.11%
2018/04/10	0	0.00	22	7.51	7.52	-22	842	-2.61%
2018/04/09	0	0.00	5	7.43	7.43	-5	842	-0.59%
2018/04/03	1	7.38	0	0.00	7.40	1	844	0.12%
2018/03/29	2	7.41	0	0.00	7.44	2	861	0.23%
2018/03/20	2	7.39	0	0.00	7.41	2	850	0.24%
2018/03/08	0	7.40	0	0.00	7.42	0	857	0.00%
2018/01/26	10	7.62	0	0.00	7.62	10	857	1.17%
2018/01/25	10	7.65	0	0.00	7.64	10	858	1.16%
2018/01/24	0	0.00	40	7.66	7.64	-40	861	-4.64%