愛之味 (1217)-玉山-嘉義券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	11.85	30	11.85	11.85	-29	1,063	-2.73%
2024/04/24	20	11.85	0	0.00	11.85	20	1,066	1.88%
2024/04/23	0	0.00	0.2	11.90	11.85	-0.2	1,070	-0.02%
2024/04/22	1	11.75	0	0.00	11.95	1	1,073	0.09%
2024/04/19	5	11.73	0	0.00	11.75	5	1,069	0.47%
2024/04/18	0	11.90	13	12.04	12.15	-13	1,043	-1.24%
2024/04/17	0	11.88	0	0.00	11.85	0	1,001	0.00%
2024/04/16	2.8	11.82	0	0.00	11.70	2.8	994	0.28%
2024/04/15	1.1	11.95	0	0.00	11.90	1.1	983	0.11%
2024/04/12	10	11.88	0	0.00	11.90	10	986	1.01%
2024/04/11	4	11.92	0	0.00	11.90	4	983	0.41%
2024/04/10	5	12.00	0	0.00	12.00	5	986	0.51%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/03	1	11.90	0	0.00	11.90	1	1,111	0.09%
2024/04/02	5	11.90	0	0.00	11.95	5	1,114	0.45%
2024/04/01	2	12.00	7	12.01	12.00	-5	1,112	-0.45%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/28	0	12.00	2	12.00	12.00	-2	1,087	-0.18%
2024/03/26	0.1	11.90	0	0.00	11.85	0.1	1,082	0.01%
2024/03/25	1	11.80	0	0.00	11.80	1	1,107	0.09%
2024/03/22	2	11.73	1.1	11.75	11.75	0.9	1,105	0.08%
2024/03/20	8	11.61	0	0.00	11.60	8	1,093	0.73%
2024/03/19	2	11.68	4	11.75	11.70	-2	1,086	-0.18%
2024/03/18	0	0.00	0.2	11.70	11.70	-0.2	1,091	-0.02%
2024/03/15	0.1	11.80	0	0.00	11.65	0.1	1,096	0.01%
2024/03/14	5	11.73	0	0.00	11.75	5	1,093	0.46%
2024/03/13	5	11.60	0	0.00	11.65	5	1,088	0.46%
2024/03/11	1	11.65	0	0.00	11.70	1	1,077	0.09%
2024/03/08	10	11.74	0	0.00	11.70	10	1,079	0.93%
2024/03/07	0	0.00	0	11.90	11.75	0	1,068	0.00%
2024/03/01	0	11.95	0	0.00	11.80	0	1,067	0.00%
2024/02/27	4	11.78	0	0.00	11.85	4	1,093	0.37%
2024/02/26	2	11.90	0	0.00	11.90	2	1,095	0.18%
2024/02/23	5	11.94	0	0.00	11.90	5	1,097	0.46%
2024/02/22	6	12.04	0	0.00	12.05	6	1,089	0.55%
2024/02/21	6	12.05	0	12.15	12.05	6	1,097	0.55%
2024/02/20	0.1	12.20	0	0.00	12.10	0.1	1,101	0.01%
2024/02/19	10	12.20	9	12.19	12.20	1	1,110	0.09%
2024/01/31	1	11.80	0	0.00	11.80	1	1,511	0.07%
2024/01/26	0	0.00	0.5	11.70	11.75	-0.5	1,713	-0.03%
2024/01/18	2	11.50	0	0.00	11.50	2	1,804	0.11%
2024/01/17	10	11.60	3	11.50	11.55	7	1,802	0.39%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/15	1	11.70	0	0.00	11.70	1	1,869	0.05%
2024/01/10	0	0.00	3	11.75	11.80	-3	2,030	-0.15%
2024/01/08	0.1	12.10	0	0.00	12.00	0.1	2,066	0.00%
2024/01/05	0	0.00	1	12.00	12.00	-1	2,093	-0.05%
2024/01/03	5.4	12.34	0	0.00	12.10	5.4	2,304	0.23%
2024/01/02	5.5	12.23	3.5	12.35	12.35	2	2,297	0.09%
2023/12/29	0	0.00	1	12.00	12.05	-1	2,231	-0.04%
2023/12/27	3	11.85	0	0.00	11.90	3	2,333	0.13%
2023/12/26	0	0.00	13	11.90	11.90	-13	2,363	-0.55%
2023/12/20	1	11.95	0.5	11.89	11.90	0.5	2,505	0.02%
2023/12/18	0.1	11.80	0	0.00	11.70	0.1	2,506	0.00%
2023/12/13	3.8	11.62	0	0.00	11.65	3.8	2,596	0.15%
2023/12/07	0	0.00	0.4	11.75	11.70	-0.4	2,806	-0.01%
2023/12/05	1	11.85	0	0.00	11.85	1	2,870	0.03%
2023/12/04	0	0.00	2	11.85	11.90	-2	2,914	-0.07%
2023/11/16	4	11.85	1	11.80	11.85	3	3,813	0.08%
2023/11/15	10	11.90	0	0.00	11.80	10	3,865	0.26%
2023/11/14	2.7	11.59	0	0.00	11.50	2.7	3,721	0.07%
2023/11/10	1	11.70	0	0.00	11.70	1	3,872	0.03%
2023/11/06	0	0.00	1	12.15	12.00	-1	4,881	-0.02%
2023/11/03	0.5	12.17	0	0.00	12.15	0.5	4,941	0.01%
2023/11/02	0	0.00	5	12.05	12.05	-5	5,065	-0.10%
2023/10/31	6	11.79	5	11.80	11.65	1	5,278	0.02%
2023/10/30	0	0.00	1	11.80	11.80	-1	5,385	-0.02%
2023/10/25	0	0.00	1	12.05	12.05	-1	5,705	-0.02%
2023/10/23	0	0.00	5	11.90	11.90	-5	6,220	-0.08%
2023/10/20	3	11.83	0	0.00	11.80	3	6,390	0.05%
2023/10/19	0	0.00	8.5	12.12	12.10	-8.5	6,592	-0.13%
2023/10/18	2	12.10	0	0.00	12.15	2	6,719	0.03%
2023/10/17	0	12.25	0	0.00	12.20	0	6,675	0.00%
2023/10/12	3	12.60	2	12.65	12.55	1	6,800	0.01%
2023/10/06	1	12.30	6	12.35	12.30	-5	6,653	-0.08%
2023/10/05	6	12.16	0	0.00	12.25	6	6,674	0.09%
2023/10/04	2	12.18	0	0.00	12.15	2	6,709	0.03%
2023/09/28	0	0.00	5	12.55	12.35	-5	6,827	-0.07%
2023/09/22	0	12.40	0	0.00	12.35	0	7,626	0.00%
2023/09/21	3	12.40	0	0.00	12.35	3	7,629	0.04%
2023/09/20	0	0.00	3	12.60	12.55	-3	7,610	-0.04%
2023/09/19	0	0.00	11	12.52	12.55	-11	7,598	-0.14%
2023/09/15	0	0.00	1	12.60	12.50	-1	7,734	-0.01%
2023/09/14	3	12.72	2	12.60	12.65	1	7,710	0.01%
2023/09/13	5	12.45	0	0.00	12.55	5	7,695	0.06%
2023/09/12	20	12.70	11	12.45	12.45	9	7,701	0.12%
2023/09/11	0	0.00	9	12.55	12.50	-9	7,571	-0.12%
2023/09/08	0.2	12.35	0	0.00	12.30	0.2	7,530	0.00%
2023/09/07	1	12.40	2	12.40	12.25	-1	7,528	-0.01%
2023/09/06	2	12.55	0	0.00	12.50	2	7,511	0.03%
2023/09/05	1	12.70	0	0.00	12.70	1	7,550	0.01%
2023/09/01	1.3	12.73	11	12.99	12.85	-9.7	7,527	-0.13%
2023/08/31	13	12.75	2	12.73	12.70	11	7,428	0.15%
2023/08/25	22	13.30	21	13.25	13.30	1	7,083	0.01%
2023/08/24	0.2	13.22	2	13.10	13.15	-1.8	6,914	-0.03%
2023/08/23	2	13.15	43	13.09	13.15	-41	6,868	-0.60%
2023/08/22	0	0.00	0.2	12.95	12.95	-0.2	6,716	0.00%
2023/08/21	0	0.00	3.1	12.95	13.00	-3.1	6,686	-0.05%
2023/08/18	6	12.91	2	12.85	12.85	4	6,619	0.06%
2023/08/17	0	0.00	11	13.04	13.05	-11	6,456	-0.17%
2023/08/16	12	13.25	9	13.14	13.05	3	6,414	0.05%
2023/08/15	0	0.00	1	13.20	13.25	-1	6,198	-0.02%
2023/08/14	12.1	12.89	7.2	13.04	12.80	4.9	5,970	0.08%
2023/08/11	9	13.45	0	0.00	13.35	9	5,630	0.16%
2023/08/10	5	13.71	2	13.93	13.70	3	5,436	0.06%
2023/08/09	27.4	13.88	3	13.95	13.85	24.4	5,186	0.47%
2023/08/08	11	14.65	10	14.52	14.45	1	5,013	0.02%
2023/08/07	12	14.27	16.4	14.46	14.75	-4.4	4,820	-0.09%
2023/08/04	0.1	14.30	20.2	14.33	14.25	-20.1	4,628	-0.43%
2023/08/02	13.1	14.10	6	14.23	14.10	7.1	4,516	0.16%
2023/08/01	16.1	14.26	2	14.13	14.40	14.1	4,406	0.32%
2023/07/31	3.2	13.80	3	13.80	13.90	0.2	4,278	0.00%
2023/07/28	2	14.08	57	14.00	14.00	-55	4,173	-1.32%
2023/07/27	2	14.25	8	14.10	14.15	-6	4,089	-0.15%
2023/07/26	62	14.41	31.1	14.22	14.15	30.9	3,903	0.79%
2023/07/25	27	13.56	32	13.52	13.65	-5	3,512	-0.14%
2023/07/24	5.1	13.39	2.7	13.53	13.40	2.4	3,317	0.07%
2023/07/21	0	0.00	2.1	13.10	13.05	-2.1	3,030	-0.07%
2023/07/18	0.5	12.55	2	12.50	12.60	-1.5	2,823	-0.05%
2023/07/17	1	12.75	0	0.00	12.80	1	2,786	0.04%
2023/07/14	2	12.50	0	0.00	12.45	2	2,722	0.07%
2023/07/12	1	12.80	26	12.66	12.65	-25	2,667	-0.94%
2023/07/11	0	0.00	3	12.90	12.80	-3	2,634	-0.11%
2023/07/10	19.1	12.87	1.1	12.85	12.75	18	2,593	0.70%
2023/07/07	2	12.45	0	0.00	12.45	2	2,396	0.08%
2023/07/05	0	0.00	1	12.60	12.40	-1	2,322	-0.04%
2023/07/04	2	12.40	0	0.00	12.45	2	2,296	0.09%
2023/07/03	4	12.64	15	12.53	12.55	-11	2,282	-0.48%
2023/06/30	26.1	12.80	68	12.95	12.80	-41.9	2,101	-1.99%
2023/06/29	2	11.90	0	0.00	11.85	2	1,470	0.14%
2023/06/28	0	0.00	2	11.90	11.90	-2	1,464	-0.14%
2023/06/27	5	11.92	1	12.10	11.85	4	1,465	0.27%
2023/06/26	0	0.00	3.9	12.09	12.15	-3.9	1,439	-0.27%
2023/06/21	0	0.00	1	11.95	11.95	-1	1,330	-0.08%
2023/06/20	0	0.00	1	11.70	11.75	-1	1,278	-0.08%
2023/06/16	0	11.60	0	0.00	11.75	0	1,256	0.00%
2023/06/15	20	11.60	5	11.58	11.60	15	1,232	1.22%
2023/06/14	0	0.00	0.1	11.50	11.60	-0.1	1,258	-0.01%
2023/06/13	0	11.50	2	11.53	11.50	-2	1,267	-0.16%
2023/06/12	5	11.60	5	11.45	11.45	0	1,264	0.00%
2023/06/09	31.2	11.69	25.1	11.57	11.55	6.1	1,263	0.48%
2023/06/08	0	0.00	3	11.55	11.70	-3	1,200	-0.25%
2023/06/05	0	11.45	0.1	11.35	11.35	-0.1	1,231	-0.01%
2023/05/31	3.1	11.25	3	11.25	11.30	0.1	1,400	0.01%
2023/05/29	0	0.00	4	11.40	11.40	-4	1,510	-0.26%
2023/05/26	1.1	11.30	0	0.00	11.30	1.1	1,531	0.07%
2023/05/25	0.1	11.40	0	0.00	11.40	0.1	1,566	0.01%
2023/05/22	0.2	11.45	0	0.00	11.55	0.2	1,690	0.01%
2023/05/19	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2023/05/18	1	11.45	0.3	11.45	11.35	0.7	1,699	0.04%
2023/05/16	0	0.00	1	11.30	11.25	-1	1,674	-0.06%
2023/05/12	0.4	11.05	0	0.00	11.10	0.4	1,795	0.02%
2023/05/11	0.4	11.05	0	0.00	11.00	0.4	1,802	0.02%
2023/05/09	0	0.00	6	11.15	11.10	-6	1,811	-0.33%
2023/05/08	0	0.00	0.3	11.25	11.20	-0.3	1,811	-0.02%
2023/05/05	0.7	11.30	0	0.00	11.25	0.7	1,816	0.04%
2023/05/04	0	0.00	1	11.15	11.20	-1	1,813	-0.06%
2023/04/28	0	0.00	1	11.00	11.00	-1	1,839	-0.05%
2023/04/27	1	10.95	0	0.00	10.95	1	1,845	0.05%
2023/04/26	0.3	11.03	0	0.00	11.00	0.3	1,849	0.02%
2023/04/25	1.1	11.15	0	0.00	10.90	1.1	1,857	0.06%
2023/04/24	0.1	11.05	0	0.00	11.00	0.1	1,849	0.01%
2023/04/21	2	11.05	0	0.00	10.95	2	1,846	0.11%
2023/04/19	0	0.00	1	11.35	11.30	-1	1,833	-0.05%
2023/04/18	0	11.45	0	0.00	11.35	0	1,857	0.00%
2023/04/17	2	11.48	0	0.00	11.35	2	1,891	0.11%
2023/04/14	1.9	11.42	0	0.00	11.40	1.9	2,027	0.09%
2023/04/13	0.2	11.50	0	0.00	11.40	0.2	2,030	0.01%
2023/04/12	0	0.00	10	11.35	11.35	-10	2,020	-0.49%
2023/04/10	0.1	11.40	2	11.40	11.35	-1.9	2,050	-0.09%
2023/04/07	1.9	11.49	0	0.00	11.40	1.9	2,054	0.09%
2023/04/06	3.5	11.72	6	11.80	11.80	-2.5	2,054	-0.12%
2023/03/31	7	11.60	0	0.00	11.60	7	2,018	0.35%
2023/03/30	5	11.60	0	0.00	11.60	5	2,043	0.25%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0.2	11.62	1.3	11.60	11.50	-1.1	2,112	-0.05%
2023/03/27	0.5	11.53	0	0.00	11.60	0.5	2,162	0.02%
2023/03/24	2.1	11.50	0	0.00	11.40	2.1	2,328	0.09%
2023/03/23	0	11.53	1	11.40	11.45	-1	2,405	-0.04%
2023/03/22	0.1	11.50	0	0.00	11.45	0.1	2,537	0.00%
2023/03/21	0.2	11.50	0	0.00	11.45	0.2	2,535	0.01%
2023/03/20	0.2	11.50	1	11.40	11.40	-0.8	2,537	-0.03%
2023/03/17	0.2	11.44	0	0.00	11.45	0.2	2,531	0.01%
2023/03/16	0.3	11.35	0	0.00	11.10	0.3	2,505	0.01%
2023/03/15	1	11.45	0	0.00	11.30	1	2,492	0.04%
2023/03/14	3	11.50	0	0.00	11.35	3	2,477	0.12%
2023/03/09	50	11.75	9	11.76	11.80	41	2,417	1.70%
2023/03/08	1.2	11.83	1.1	11.82	11.85	0.1	2,405	0.00%
2023/03/07	5.4	11.70	15	11.70	11.70	-9.6	2,401	-0.40%
2023/03/06	1	11.90	0.5	11.78	11.80	0.5	2,397	0.02%
2023/03/03	2.5	11.70	6	11.81	11.70	-3.5	2,366	-0.15%
2023/03/02	0	0.00	52	11.35	11.40	-52	2,273	-2.29%
2023/03/01	59	11.72	2	11.55	11.40	57	2,360	2.41%
2023/02/24	2	11.45	2	11.45	11.35	0	2,279	0.00%
2023/02/23	1	11.55	20	11.55	11.55	-19	2,269	-0.84%
2023/02/21	1	11.40	0	0.00	11.40	1	2,293	0.04%
2023/02/20	0.1	11.25	3	11.30	11.30	-2.9	2,241	-0.13%
2023/02/17	1	11.10	0	0.00	11.10	1	2,237	0.04%
2023/02/14	0.2	11.19	0	0.00	11.20	0.2	2,215	0.01%
2023/02/13	3	11.20	1	11.15	11.25	2	2,199	0.09%
2023/02/10	3	10.90	3	11.00	11.05	0	2,106	0.00%
2023/02/07	0	0.00	10	10.90	10.90	-10	2,043	-0.49%
2023/02/06	0	0.00	5	10.90	10.95	-5	2,034	-0.25%
2023/02/03	1	10.90	0	0.00	10.90	1	2,027	0.05%
2023/02/01	0	0.00	3	10.98	10.95	-3	2,013	-0.15%
2023/01/31	10	10.95	2	10.90	10.90	8	2,008	0.40%
2023/01/17	0	0.00	1	10.75	10.80	-1	1,985	-0.05%
2023/01/16	0	0.00	3	10.70	10.75	-3	1,982	-0.15%
2023/01/11	0	0.00	4	10.80	10.75	-4	1,959	-0.20%
2023/01/10	0	0.00	2	10.75	10.80	-2	1,957	-0.10%
2023/01/09	0	0.00	72	10.65	10.75	-72	1,957	-3.68%
2023/01/05	74	10.90	2	11.00	10.90	72	1,944	3.70%
2023/01/04	2	10.80	8	10.93	10.85	-6	1,908	-0.31%
2022/12/30	0	0.00	1	10.75	10.70	-1	1,757	-0.06%
2022/12/26	0	10.95	0	0.00	10.75	0	1,707	0.00%
2022/12/22	14	10.99	10	11.05	10.85	4	1,664	0.24%
2022/12/21	0	0.00	3	10.95	10.90	-3	1,644	-0.18%
2022/12/20	4	10.69	0	0.00	10.50	4	1,616	0.25%
2022/12/16	0	0.00	14.2	11.12	11.05	-14.2	1,510	-0.94%
2022/12/15	3	10.80	11.3	10.99	11.00	-8.3	1,324	-0.63%
2022/12/14	1	10.85	5	10.81	10.70	-4	1,236	-0.32%
2022/12/09	11	10.35	0	0.00	10.40	11	1,088	1.01%
2022/12/06	2	10.35	0	0.00	10.35	2	1,074	0.19%
2022/12/05	0	0.00	5	10.55	10.45	-5	1,074	-0.47%
2022/12/01	1	10.60	0	0.00	10.45	1	1,076	0.09%
2022/11/30	0	0.00	8	10.52	10.50	-8	1,076	-0.74%
2022/11/29	1	10.45	9	10.52	10.45	-8	1,062	-0.75%
2022/11/28	3	10.10	5	10.40	10.45	-2	1,030	-0.19%
2022/11/25	10	10.20	1	10.20	10.20	9	1,012	0.89%
2022/11/24	5	10.25	0	0.00	10.30	5	1,010	0.49%
2022/11/23	9	10.53	4	10.53	10.50	5	986	0.51%
2022/11/18	1	10.35	1	10.10	10.10	0	912	0.00%
2022/11/16	1	9.93	0	0.00	9.80	1	815	0.12%
2022/11/15	0	0.00	2	9.93	9.97	-2	811	-0.25%
2022/11/11	0	0.00	10	9.80	9.76	-10	792	-1.26%
2022/11/09	0	0.00	1	9.67	9.68	-1	802	-0.12%
2022/10/28	3.1	9.30	10	9.33	9.15	-6.9	1,020	-0.68%
2022/10/27	0	0.00	2	9.26	9.26	-2	1,186	-0.17%
2022/10/26	0	0.00	10	9.20	9.13	-10	1,223	-0.82%
2022/10/25	0	0.00	12	9.20	9.16	-12	1,232	-0.97%
2022/10/24	0	0.00	7	9.15	9.12	-7	1,244	-0.56%
2022/10/13	29	9.01	4	8.74	8.74	25	1,390	1.80%
2022/10/12	0	9.17	0	0.00	9.15	0	1,370	0.00%
2022/10/11	1	9.10	0	0.00	9.10	1	1,378	0.07%
2022/09/29	0	0.00	1	9.30	9.29	-1	1,529	-0.07%
2022/09/28	1	9.15	0	0.00	9.11	1	1,544	0.06%
2022/09/27	0	0.00	11	9.25	9.33	-11	1,605	-0.69%
2022/09/26	2	9.18	0	0.00	9.09	2	1,613	0.12%
2022/09/23	2	9.53	0	0.00	9.46	2	1,610	0.12%
2022/09/22	0	9.46	0	0.00	9.49	0	1,629	0.00%
2022/09/20	0	9.62	0	0.00	9.56	0	1,634	0.00%
2022/09/16	0	0.00	0	9.82	9.60	0	1,650	0.00%
2022/09/15	1.1	9.83	0	0.00	9.80	1.1	1,658	0.07%
2022/09/14	0	0.00	20	9.76	9.75	-20	1,669	-1.20%
2022/09/08	0	0.00	3	9.69	9.67	-3	1,708	-0.18%
2022/09/06	0	0.00	2	9.75	9.75	-2	1,710	-0.12%
2022/09/05	0	0.00	1	9.90	9.90	-1	1,713	-0.06%
2022/09/02	0	0.00	0	9.94	9.92	0	1,744	0.00%
2022/08/29	0	0.00	5	9.95	9.93	-5	1,911	-0.26%
2022/08/26	0	0.00	5	10.10	10.10	-5	1,908	-0.26%
2022/08/24	2.1	9.99	0	0.00	9.98	2.1	1,872	0.11%
2022/08/22	0	10.05	0	0.00	9.98	0	1,920	0.00%
2022/08/19	0	0.00	13	9.96	10.05	-13	1,935	-0.67%
2022/08/18	0	0.00	37	9.99	9.99	-37	1,962	-1.89%
2022/08/17	0	0.00	10	9.98	9.96	-10	1,967	-0.51%
2022/08/15	0	0.00	2	9.98	10.00	-2	1,981	-0.10%
2022/08/12	0.1	10.05	13	9.99	10.00	-12.9	1,994	-0.65%
2022/08/10	0.1	9.83	0	0.00	9.84	0.1	2,013	0.00%
2022/08/08	0	9.68	0	0.00	9.79	0	2,030	0.00%
2022/08/05	1	9.82	0	0.00	9.80	1	2,038	0.05%
2022/08/04	25	9.71	0	0.00	9.67	25	2,060	1.21%
2022/08/03	4	9.93	0	0.00	9.97	4	2,034	0.20%
2022/07/29	0	0.00	0.3	10.90	10.90	-0.3	2,116	-0.01%
2022/07/28	0	0.00	1	10.80	10.80	-1	2,147	-0.05%
2022/07/26	1	10.90	5	10.93	10.90	-4	2,207	-0.18%
2022/07/25	1	10.95	0	0.00	10.90	1	2,349	0.04%
2022/07/22	0	0.00	4	10.65	10.70	-4	2,726	-0.15%
2022/07/21	0.3	10.50	0	0.00	10.60	0.3	2,844	0.01%
2022/07/20	0.1	10.60	2	10.55	10.45	-1.9	3,016	-0.06%
2022/07/19	0	0.00	7	10.60	10.65	-7	3,217	-0.22%
2022/07/18	0	0.00	4	10.60	10.60	-4	3,386	-0.12%
2022/07/15	0	0.00	3	10.40	10.35	-3	3,614	-0.08%
2022/07/14	3	10.40	3	10.45	10.40	0	4,174	0.00%
2022/07/13	11	10.50	11	10.55	10.40	0	4,390	0.00%
2022/07/12	20	10.55	0	0.00	10.25	20	5,768	0.35%
2022/07/11	0	0.00	5	10.85	10.85	-5	6,350	-0.08%
2022/07/08	10	10.70	5	10.60	10.55	5	6,304	0.08%
2022/07/07	1	10.70	0	0.00	10.60	1	6,304	0.02%
2022/07/06	0	0.00	2	10.65	10.65	-2	6,309	-0.03%
2022/07/05	15	10.88	15	11.02	11.00	0	6,312	0.00%
2022/06/27	2	10.68	0	0.00	10.80	2	6,433	0.03%
2022/06/24	10	10.50	10	10.60	10.55	0	6,476	0.00%
2022/06/20	6.1	10.47	0	0.00	10.25	6.1	6,670	0.09%
2022/06/16	1	10.75	10	10.65	10.60	-9	6,914	-0.13%
2022/06/14	12	10.52	0	0.00	10.60	12	6,926	0.17%
2022/06/07	5	11.40	0	0.00	11.25	5	6,876	0.07%
2022/06/01	0	0.00	3	11.15	11.10	-3	6,784	-0.04%
2022/05/30	26	11.35	1	11.35	11.35	25	6,784	0.37%
2022/05/27	5	11.20	0	0.00	11.30	5	6,764	0.07%
2022/05/26	1	11.15	0	11.25	11.15	1	6,757	0.01%
2022/05/25	0	0.00	1	11.05	11.05	-1	6,742	-0.01%
2022/05/20	1	10.85	2	10.88	10.85	-1	6,907	-0.01%
2022/05/19	0.4	10.70	0	10.65	10.75	0.4	6,903	0.01%
2022/05/18	1	10.80	0	0.00	10.90	1	6,918	0.01%
2022/05/13	1	10.35	0	0.00	10.50	1	6,865	0.01%
2022/05/12	3	10.45	4	10.48	10.20	-1	6,848	-0.01%
2022/05/11	13.3	10.52	13	10.41	10.50	0.3	6,796	0.00%
2022/05/10	4	10.74	0	0.00	10.70	4	6,755	0.06%
2022/05/09	1.1	10.99	1	10.85	10.75	0.1	6,712	0.00%
2022/05/06	3	11.60	5	11.52	11.35	-2	6,617	-0.03%
2022/05/05	7	11.59	11	11.50	11.45	-4	6,496	-0.06%
2022/05/04	5	11.43	0	0.00	11.40	5	6,464	0.08%
2022/05/03	1.1	11.89	2.2	11.66	11.65	-1.1	6,451	-0.02%
2022/04/29	3	11.87	0	0.00	11.70	3	6,429	0.05%
2022/04/28	12.4	11.99	23.1	12.02	11.95	-10.7	6,303	-0.17%
2022/04/27	39	11.41	112	11.27	11.30	-73	5,890	-1.24%	大賣/
2022/04/26	7	11.85	2	11.90	11.70	5	5,775	0.09%
2022/04/25	128.3	12.03	13	12.20	11.60	115.3	5,633	2.05%	大買/鉅額交易
2022/04/22	18.1	12.45	7	12.52	12.30	11.1	5,454	0.20%
2022/04/21	6.1	12.50	5	12.69	12.60	1.1	5,374	0.02%
2022/04/20	62	12.68	56.1	12.84	12.95	6	5,161	0.12%
2022/04/19	8	12.20	8.5	12.16	12.15	-0.5	4,649	-0.01%
2022/04/18	47.1	13.09	27.3	13.04	12.50	19.8	4,573	0.43%
2022/04/15	5	12.44	16	12.41	12.50	-11	3,198	-0.34%
2022/04/14	2	11.43	10	11.40	11.40	-8	2,594	-0.31%
2022/04/12	1.1	11.45	6	11.50	11.35	-4.9	2,626	-0.19%
2022/04/11	10.1	11.50	0	0.00	11.50	10.1	2,649	0.38%
2022/04/08	0	0.00	5	11.40	11.40	-5	2,683	-0.19%
2022/04/07	3	11.30	0	0.00	11.15	3	2,711	0.11%
2022/04/06	1	11.60	0	0.00	11.65	1	2,718	0.04%
2022/04/01	0	0.00	1	11.70	11.75	-1	2,708	-0.04%
2022/03/31	5.1	11.50	0	0.00	11.50	5.1	2,650	0.19%
2022/03/30	1	11.50	0	0.00	11.55	1	2,634	0.04%
2022/03/29	1	11.50	0	0.00	11.55	1	2,614	0.04%
2022/03/28	4	11.46	0	0.00	11.55	4	2,564	0.16%
2022/03/25	4	11.55	2	11.55	11.55	2	2,503	0.08%
2022/03/24	5	11.58	0	0.00	11.60	5	2,473	0.20%
2022/03/23	7	11.56	0	0.00	11.60	7	2,420	0.29%
2022/03/22	4	11.46	13.3	11.55	11.65	-9.3	2,334	-0.40%
2022/03/17	0	0.00	5	10.75	10.75	-5	2,067	-0.24%
2022/03/16	2	10.60	11	10.58	10.60	-9	2,057	-0.44%
2022/03/15	1	10.65	0	0.00	10.60	1	2,058	0.05%
2022/03/14	1	10.75	1	10.75	10.75	0	2,064	0.00%
2022/03/11	2	10.70	2	10.70	10.70	0	2,069	0.00%
2022/03/08	4.3	10.60	7	10.48	10.50	-2.8	2,072	-0.13%
2022/03/07	5	10.79	0	0.00	10.75	5	2,034	0.25%
2022/03/04	4	10.95	0	0.00	10.95	4	2,016	0.20%
2022/03/03	3	10.98	0	11.00	11.00	3	2,025	0.15%
2022/02/25	2	10.75	0	0.00	10.80	2	2,039	0.10%
2022/02/24	1	10.80	2	11.30	10.70	-1	2,067	-0.05%
2022/02/23	3	10.85	0	0.00	10.90	3	1,908	0.16%
2022/02/22	1	10.85	1	10.85	10.85	0	1,913	0.00%
2022/02/21	11	11.12	6	11.08	11.05	5	1,918	0.26%
2022/02/18	2	11.05	2	10.93	11.05	0	1,910	0.00%
2022/02/17	4	10.90	5	10.85	10.90	-1	1,907	-0.05%
2022/02/16	2	10.80	2	10.85	10.80	0	1,933	0.00%
2022/02/14	1	10.75	1	10.85	10.85	0	1,983	0.00%
2022/02/11	1	10.75	1	10.80	10.75	0	2,009	0.00%
2022/02/08	0	0.00	1	10.75	10.80	-1	2,012	-0.05%
2022/01/25	2	10.48	22	10.45	10.50	-20	2,018	-0.99%
2022/01/20	3	11.23	2	11.15	11.20	1	1,936	0.05%
2022/01/14	0	0.00	1	11.35	11.25	-1	1,837	-0.05%
2022/01/13	0	0.00	1	11.15	11.15	-1	1,749	-0.06%
2022/01/12	0	0.00	14	11.22	11.30	-14	1,735	-0.81%
2022/01/11	4	11.23	35	11.19	11.25	-31	1,690	-1.83%
2022/01/10	0	0.00	2	10.90	10.95	-2	1,567	-0.13%
2022/01/07	0	0.00	1	10.90	10.80	-1	1,553	-0.06%
2022/01/05	5	10.80	0	0.00	10.75	5	1,525	0.33%
2022/01/04	2	10.85	22	10.85	10.90	-20	1,508	-1.33%
2022/01/03	7	10.99	2	10.90	10.90	5	1,479	0.34%
2021/12/30	10	10.80	0	0.00	10.85	10	1,427	0.70%
2021/12/29	0	0.00	77	10.78	10.85	-77	1,392	-5.53%
2021/12/28	0	0.00	1	10.60	10.65	-1	1,365	-0.07%
2021/12/27	0	0.00	1	10.45	10.45	-1	1,341	-0.07%
2021/12/21	0	0.00	7	10.43	10.45	-7	1,374	-0.51%
2021/12/13	0	0.00	3	10.45	10.50	-3	1,463	-0.20%
2021/12/09	4	10.59	0	0.00	10.55	4	1,501	0.27%
2021/12/08	1	10.45	0	0.00	10.50	1	1,508	0.07%
2021/12/01	0	0.00	2	10.30	10.30	-2	1,664	-0.12%
2021/11/30	0	0.00	5	10.32	10.30	-5	1,680	-0.30%
2021/11/29	1	10.20	10	10.10	10.25	-9	1,702	-0.53%
2021/11/26	58	10.40	0	0.00	10.30	58	1,727	3.36%
2021/11/25	2	10.50	0	0.00	10.50	2	1,720	0.12%
2021/11/23	0	0.00	11	10.81	10.55	-11	1,730	-0.64%
2021/11/22	0	0.00	2	10.55	10.55	-2	1,706	-0.12%
2021/11/18	0	0.00	2	10.55	10.65	-2	1,698	-0.12%
2021/11/17	1	10.50	0	0.00	10.50	1	1,701	0.06%
2021/11/16	3	10.55	18	10.54	10.60	-15	1,707	-0.88%
2021/11/15	3	10.43	0	0.00	10.40	3	1,699	0.18%
2021/11/12	1	10.60	0	0.00	10.60	1	1,697	0.06%
2021/11/11	0	0.00	10	10.45	10.45	-10	1,687	-0.59%
2021/11/10	0	0.00	1	10.25	10.40	-1	1,715	-0.06%
2021/11/09	1	10.25	0	0.00	10.20	1	1,730	0.06%
2021/11/04	0	0.00	2	10.35	10.35	-2	1,856	-0.11%
2021/11/03	0	0.00	2	10.25	10.35	-2	1,848	-0.11%
2021/11/01	0	0.00	13	10.20	10.15	-13	1,843	-0.71%
2021/10/29	1	10.10	0	0.00	10.15	1	1,866	0.05%
2021/10/28	5	10.20	3	10.25	10.20	2	1,880	0.11%
2021/10/22	0	0.00	10	10.20	10.20	-10	1,971	-0.51%
2021/10/21	0	0.00	2	10.35	10.25	-2	2,044	-0.10%
2021/10/20	0	0.00	1	10.30	10.30	-1	2,057	-0.05%
2021/10/18	0	0.00	2	10.25	10.30	-2	2,109	-0.09%
2021/10/15	1	10.15	0	0.00	10.10	1	2,147	0.05%
2021/10/14	1.1	10.15	0	0.00	10.10	1.1	2,191	0.05%
2021/10/13	16	10.05	0	0.00	10.05	16	2,222	0.72%
2021/10/08	0	0.00	8	10.34	10.30	-8	2,263	-0.35%
2021/10/06	0	0.00	1	10.30	10.15	-1	2,429	-0.04%
2021/10/05	6	10.08	2	10.20	10.20	4	2,473	0.16%
2021/10/04	1	10.35	1	10.25	10.15	0	2,505	0.00%
2021/10/01	23	10.49	3	10.47	10.30	20	2,575	0.78%
2021/09/30	8	10.59	0	0.00	10.65	8	2,599	0.31%
2021/09/29	1	10.45	0	0.00	10.45	1	2,642	0.04%
2021/09/28	2	10.65	0	0.00	10.60	2	2,750	0.07%
2021/09/27	0	0.00	1	10.40	10.60	-1	3,005	-0.03%
2021/09/24	4	10.28	0	0.00	10.25	4	3,102	0.13%
2021/09/22	1	10.30	0	0.00	10.20	1	3,263	0.03%
2021/09/17	0	0.00	1	10.60	10.60	-1	3,301	-0.03%
2021/09/15	1	10.60	0	0.00	10.70	1	3,449	0.03%
2021/09/14	1	10.60	1	10.65	10.55	0	3,484	0.00%
2021/09/10	0	0.00	5	10.65	10.55	-5	3,683	-0.14%
2021/09/09	1	10.50	0	0.00	10.50	1	3,779	0.03%
2021/09/08	26	10.66	3	10.70	10.85	23	3,784	0.61%
2021/09/07	0	10.50	14	10.50	10.50	-14	3,770	-0.37%
2021/09/06	2	10.50	0	0.00	10.45	2	3,865	0.05%
2021/09/03	0	0.00	2	10.70	10.70	-2	4,156	-0.05%
2021/09/02	19	10.80	0	0.00	10.65	19	4,374	0.43%
2021/09/01	22	10.93	11	10.95	11.00	11	4,490	0.24%
2021/08/31	2	10.85	0	0.00	10.80	2	4,563	0.04%
2021/08/27	0	0.00	29.2	10.60	10.55	-29.2	5,634	-0.52%
2021/08/25	3	10.35	11	10.40	10.40	-8	6,358	-0.13%
2021/08/24	2	10.30	0	0.00	10.30	2	6,663	0.03%
2021/08/23	6	10.29	19	10.27	10.30	-13	6,907	-0.19%
2021/08/20	11	10.05	3	10.05	10.05	8	7,013	0.11%
2021/08/19	9	10.30	4	10.30	10.05	5	7,193	0.07%
2021/08/18	15	10.08	20	10.26	10.35	-5	7,490	-0.07%
2021/08/17	0	0.00	12	10.35	10.25	-12	7,971	-0.15%
2021/08/16	1	10.35	9	10.36	10.30	-8	8,333	-0.10%
2021/08/13	39	10.59	1	10.80	10.60	38	8,883	0.43%
2021/08/12	0	0.00	7	10.80	10.80	-7	10,416	-0.07%
2021/08/11	12	10.92	0	11.05	10.80	12	11,468	0.10%
2021/08/10	7	11.21	22.1	11.19	11.20	-15.1	12,733	-0.12%
2021/08/09	0	0.00	11	10.90	10.95	-11	13,081	-0.08%
2021/08/06	1	11.00	9	11.03	10.95	-8	13,748	-0.06%
2021/08/05	8	11.01	1	11.15	11.00	7	14,085	0.05%
2021/08/04	8	11.13	0	0.00	11.10	8	14,380	0.06%
2021/08/03	11	11.10	0	0.00	11.10	11	14,662	0.08%
2021/08/02	4	10.95	1	10.95	11.10	3	14,836	0.02%
2021/07/30	3	10.73	0	0.00	10.70	3	14,923	0.02%
2021/07/29	14	10.75	10	10.90	10.90	4	15,058	0.03%
2021/07/28	1	10.75	6	10.65	10.75	-5	15,216	-0.03%
2021/07/27	11	11.04	0	0.00	10.90	11	15,719	0.07%
2021/07/26	4	11.06	0	0.00	11.05	4	15,987	0.03%
2021/07/23	3	11.10	5	11.06	11.15	-2	17,440	-0.01%
2021/07/22	9	10.88	0	0.00	10.85	9	18,244	0.05%
2021/07/21	1	10.90	0	0.00	10.85	1	18,453	0.01%
2021/07/20	5	11.02	1	11.15	11.00	4	18,783	0.02%
2021/07/19	1	11.15	0.2	11.10	11.25	0.8	19,113	0.00%
2021/07/16	1	11.15	0	0.00	11.15	1	20,235	0.00%
2021/07/15	4	11.19	1	11.30	11.30	3	20,720	0.01%
2021/07/14	3	10.87	40	10.99	10.95	-37	20,959	-0.18%
2021/07/13	5	11.23	2	11.13	11.10	3	21,431	0.01%
2021/07/12	3	11.52	2	11.53	11.45	1	21,415	0.00%
2021/07/09	12	11.65	0	0.00	11.65	12	21,466	0.06%
2021/07/08	2	11.90	2	11.88	11.85	0	21,607	0.00%
2021/07/07	3	11.72	1	11.75	11.60	2	21,602	0.01%
2021/07/06	4	11.79	1	11.90	11.75	3	21,618	0.01%
2021/07/05	4	11.86	0	0.00	11.90	4	21,610	0.02%
2021/07/02	34	11.95	32	12.01	11.90	2	21,621	0.01%
2021/07/01	5	11.90	9	11.84	11.75	-4	21,402	-0.02%
2021/06/30	5	11.70	53	11.62	11.65	-48	21,307	-0.23%
2021/06/29	5	11.41	1	11.40	11.30	4	21,235	0.02%
2021/06/28	1	11.45	20	11.40	11.55	-19	21,246	-0.09%
2021/06/25	24	11.57	10	11.58	11.45	14	21,240	0.07%
2021/06/24	21	11.65	0	0.00	11.65	21	21,210	0.10%
2021/06/23	22	11.60	0	0.00	11.60	22	21,176	0.10%
2021/06/22	13	11.65	4	11.58	11.65	9	21,158	0.04%
2021/06/21	3	11.28	1	11.30	11.30	2	21,190	0.01%
2021/06/18	9	11.69	1	11.75	11.60	8	21,117	0.04%
2021/06/17	7	11.84	0	0.00	11.85	7	21,059	0.03%
2021/06/16	9	11.87	5	11.90	11.75	4	21,032	0.02%
2021/06/15	5	11.96	3	11.97	11.90	2	20,962	0.01%
2021/06/11	0	0.00	12	12.23	12.15	-12	20,882	-0.06%
2021/06/09	2	12.33	5	12.33	12.15	-3	20,391	-0.01%
2021/06/08	2	12.65	10	12.55	12.50	-8	20,274	-0.04%
2021/06/07	6	12.87	20.6	12.87	12.65	-14.6	20,189	-0.07%
2021/06/04	12	13.02	18	13.03	12.95	-6	19,588	-0.03%
2021/06/03	7	12.64	7.5	12.64	12.75	-0.5	19,177	0.00%
2021/06/02	5	12.25	9	12.29	12.30	-4	18,688	-0.02%
2021/06/01	11	12.15	11	12.20	12.25	0	18,586	0.00%
2021/05/31	22	12.13	19	12.13	11.95	3	18,299	0.02%
2021/05/28	7	12.32	0	0.00	12.25	7	18,074	0.04%
2021/05/27	3	12.33	20	12.55	12.30	-17	17,999	-0.09%
2021/05/26	12	12.39	5	12.36	12.30	7	17,834	0.04%
2021/05/25	15	12.47	11	12.32	12.35	4	17,547	0.02%
2021/05/24	28	12.83	19	13.13	12.75	9	17,066	0.05%
2021/05/21	30	12.99	78.4	12.90	12.90	-48.4	16,723	-0.29%
2021/05/20	87	14.05	104.2	14.05	13.10	-17.2	16,152	-0.11%	大賣/
2021/05/19	74.5	13.41	57	13.42	13.60	17.5	14,610	0.12%
2021/05/18	102	13.11	16	12.99	12.90	86	13,585	0.63%	大買/
2021/05/17	6	12.72	5	12.70	12.85	1	12,289	0.01%
2021/05/14	18	12.04	30	12.02	11.70	-12	11,866	-0.10%
2021/05/13	2	11.60	6	11.60	11.60	-4	11,206	-0.04%
2021/05/12	8	10.60	27	10.60	10.55	-19	10,863	-0.17%
2021/05/11	7	11.75	12.1	11.60	11.60	-5.1	10,560	-0.05%
2021/05/10	2	11.90	36	11.88	11.95	-34	10,258	-0.33%
2021/05/07	11	11.62	6	11.55	11.55	5	10,084	0.05%
2021/05/06	6	11.45	3	11.75	11.60	3	9,975	0.03%
2021/05/05	51	11.55	43	11.57	11.40	8	9,836	0.08%
2021/05/04	33	11.63	7	11.54	11.25	26	9,671	0.27%
2021/05/03	19	12.36	15	12.43	12.15	4	9,165	0.04%
2021/04/29	124	13.43	68	13.44	13.00	56	8,841	0.63%	大買/
2021/04/28	4	12.40	16	12.10	12.90	-12	7,402	-0.16%
2021/04/27	4	11.78	4	12.00	11.75	0	6,602	0.00%
2021/04/26	4	11.98	4	12.21	12.05	0	6,392	0.00%
2021/04/23	12	12.23	16	11.83	11.90	-4	6,058	-0.07%
2021/04/22	83	12.18	17	12.19	12.15	66	5,748	1.15%
2021/04/21	10	10.85	40.1	11.16	11.30	-30.1	4,622	-0.65%
2021/04/20	37	10.45	18	10.37	10.30	19	4,176	0.46%
2021/04/19	37	10.24	45	10.30	10.55	-8	4,008	-0.20%
2021/04/16	4	9.48	0	0.00	9.63	4	3,515	0.11%
2021/04/15	0	0.00	22	9.46	9.46	-22	3,481	-0.63%
2021/04/14	41	9.50	20	9.32	9.40	21	3,439	0.61%
2021/04/13	80	9.27	128	9.27	9.23	-48	3,391	-1.42%	大賣/
2021/04/12	36	9.23	8	9.20	9.22	28	3,403	0.82%
2021/04/09	21	9.18	20	9.16	9.15	1	3,501	0.03%
2021/04/08	1	9.10	1	9.11	9.24	0	3,630	0.00%
2021/04/07	1	9.05	0	0.00	9.06	1	3,592	0.03%
2021/04/06	0	9.15	0	0.00	9.06	0	3,846	0.00%
2021/04/01	29	9.06	1	9.11	9.04	28	3,916	0.71%
2021/03/31	2	9.06	0	0.00	9.04	2	4,069	0.05%
2021/03/26	0	0.00	0	8.85	8.85	0	4,667	0.00%
2021/03/25	6	8.83	0	0.00	8.81	6	5,140	0.12%
2021/03/24	9	8.91	0	0.00	8.83	9	5,296	0.17%
2021/03/22	1	9.12	1.1	9.12	9.18	-0.1	5,230	0.00%
2021/03/19	2	9.02	2	9.02	8.99	0	5,196	0.00%
2021/03/18	1	9.05	0	0.00	9.06	1	5,184	0.02%
2021/03/17	1	9.07	0	0.00	9.05	1	5,218	0.02%
2021/03/16	5	9.10	1	9.12	9.11	4	5,251	0.08%
2021/03/11	1	9.09	0	0.00	9.04	1	5,343	0.02%
2021/03/10	0	0.00	5	9.18	9.09	-5	5,355	-0.09%
2021/03/08	0	0.00	5	9.08	9.02	-5	5,325	-0.09%
2021/03/05	0	0.00	11	9.04	9.06	-11	5,319	-0.21%
2021/02/26	0	0.00	1	8.81	8.85	-1	5,361	-0.02%
2021/02/25	0	0.00	2	8.81	8.76	-2	5,665	-0.04%
2021/02/24	1	8.70	10	8.70	8.74	-9	5,961	-0.15%
2021/02/23	1	8.60	2	8.77	8.80	-1	6,208	-0.02%
2021/02/18	0	0.00	5	8.47	8.61	-5	6,616	-0.08%
2021/02/17	0	0.00	2	8.40	8.38	-2	6,727	-0.03%
2021/02/03	5	8.36	0	0.00	8.35	5	6,800	0.07%
2021/02/02	0	0.00	3	8.30	8.33	-3	6,832	-0.04%
2021/01/27	1	8.45	0	0.00	8.40	1	6,819	0.01%
2021/01/26	2	8.45	0	0.00	8.42	2	6,808	0.03%
2021/01/25	1	8.51	0	0.00	8.53	1	6,800	0.01%
2021/01/22	0	0.00	2	8.40	8.40	-2	6,774	-0.03%
2021/01/21	3	8.61	0	0.00	8.45	3	6,755	0.04%
2021/01/20	5	8.54	0	0.00	8.47	5	6,740	0.07%
2021/01/19	1	8.78	0	0.00	8.78	1	6,700	0.01%
2021/01/18	5	8.81	3	8.56	8.80	2	6,671	0.03%
2021/01/15	6	8.81	1	8.81	8.73	5	6,631	0.08%
2021/01/13	1	9.17	1	9.15	9.02	0	6,536	0.00%
2021/01/12	0	0.00	11	9.35	9.09	-11	6,474	-0.17%
2021/01/11	1	9.45	1	9.53	9.50	0	6,374	0.00%
2021/01/08	8	9.51	0	0.00	9.53	8	6,331	0.13%
2021/01/06	3.1	9.73	0	0.00	9.65	3.1	6,209	0.05%
2021/01/05	2	10.05	185	10.02	10.05	-183	6,059	-3.02%	大賣/鉅額交易
2021/01/04	50	10.18	8	10.13	10.15	42	5,967	0.70%
2020/12/31	61	10.02	13.9	10.03	9.96	47.1	5,811	0.81%
2020/12/30	55	9.90	2	10.05	9.91	53	5,635	0.94%
2020/12/29	28	9.95	1	9.81	9.95	27	5,552	0.49%
2020/12/28	3	9.67	8	9.67	9.66	-5	5,254	-0.10%
2020/12/25	11	9.70	6	9.70	9.71	5	5,148	0.10%
2020/12/24	1	9.56	2	9.60	9.64	-1	4,960	-0.02%
2020/12/23	1	9.17	10	9.24	9.24	-9	4,738	-0.19%
2020/12/22	7	9.58	37	9.53	9.15	-30	4,659	-0.64%
2020/12/21	40	9.40	26	9.26	9.52	14	4,306	0.33%
2020/12/18	5	8.55	18	8.54	8.67	-13	3,802	-0.34%
2020/12/17	4	8.44	0	0.00	8.46	4	3,643	0.11%
2020/12/11	1	8.20	2	8.08	8.10	-1	3,693	-0.03%
2020/12/10	0	0.00	5	8.21	8.20	-5	3,726	-0.13%
2020/12/09	10	8.33	0	0.00	8.33	10	3,698	0.27%
2020/12/08	1	8.52	0	0.00	8.41	1	3,769	0.03%
2020/12/04	1	8.25	5	8.26	8.23	-4	3,734	-0.11%
2020/12/03	8	8.27	4	8.24	8.24	4	3,725	0.11%
2020/12/02	0	0.00	10	8.26	8.25	-10	3,772	-0.27%
2020/12/01	0	0.00	10	8.26	8.28	-10	3,784	-0.26%
2020/11/30	1	8.30	0	0.00	8.29	1	3,805	0.03%
2020/11/27	10	8.16	0	0.00	8.19	10	3,805	0.26%
2020/11/26	6	8.11	30	8.16	8.15	-24	4,035	-0.59%
2020/11/25	14	8.29	0	0.00	8.25	14	4,033	0.35%
2020/11/24	0	0.00	1	8.45	8.22	-1	3,934	-0.03%
2020/11/20	5	8.14	0	0.00	8.21	5	3,408	0.15%
2020/11/19	0	0.00	24	8.08	7.98	-24	3,174	-0.76%
2020/11/18	34	8.09	6	8.02	7.90	28	3,048	0.92%
2020/11/10	0	0.00	10	7.63	7.61	-10	3,623	-0.28%
2020/11/06	1	7.52	4	7.53	7.48	-3	3,630	-0.08%
2020/11/04	5	7.44	0	0.00	7.40	5	3,616	0.14%
2020/10/30	0	7.52	0	0.00	7.40	0	3,629	0.00%
2020/10/21	0	0.00	3	7.40	7.43	-3	3,647	-0.08%
2020/10/14	10	7.48	1	7.52	7.47	9	3,707	0.24%
2020/10/12	4	7.50	0	0.00	7.50	4	3,786	0.11%
2020/10/07	0	0.00	1	7.57	7.54	-1	3,852	-0.03%
2020/10/05	1	7.45	0	0.00	7.48	1	3,885	0.03%
2020/09/30	0	0.00	1	7.47	7.48	-1	3,908	-0.03%
2020/09/29	0	0.00	5	7.50	7.47	-5	3,934	-0.13%
2020/09/28	10	7.44	5	7.46	7.46	5	3,972	0.13%
2020/09/25	0	0.00	1	7.49	7.30	-1	3,995	-0.03%
2020/09/23	4	7.71	1	7.63	7.60	3	3,922	0.08%
2020/09/22	0	0.00	2	7.72	7.71	-2	3,915	-0.05%
2020/09/21	25	7.83	0	0.00	7.82	25	3,901	0.64%
2020/09/18	10	7.75	0	0.00	7.76	10	3,884	0.26%
2020/09/15	0	0.00	4	7.80	7.76	-4	3,875	-0.10%
2020/09/14	1	7.83	0	0.00	7.82	1	3,952	0.03%
2020/09/11	2	8.01	0	0.00	7.83	2	3,971	0.05%
2020/09/07	10	7.93	22	7.92	7.89	-12	4,011	-0.30%
2020/09/01	0	0.00	15	7.99	7.97	-15	4,305	-0.35%
2020/08/31	1	7.83	1	7.89	7.83	0	4,109	0.00%
2020/08/26	0	0.00	12	7.82	7.86	-12	4,318	-0.28%
2020/08/25	0	0.00	0	7.79	7.79	0	4,240	0.00%
2020/08/24	0	0.00	4	8.03	7.81	-4	4,190	-0.10%
2020/08/21	6	8.10	9	8.05	7.99	-3	4,104	-0.07%
2020/08/20	16	7.63	2	7.59	7.55	14	3,742	0.37%
2020/08/19	22	7.90	46	7.92	7.94	-24	3,591	-0.67%
2020/08/18	0	0.00	28	7.51	7.51	-28	3,126	-0.90%
2020/08/17	0	0.00	3	7.51	7.58	-3	3,117	-0.10%
2020/08/12	6	7.33	2	7.27	7.31	4	3,131	0.13%
2020/08/11	5	7.25	0	0.00	7.24	5	3,128	0.16%
2020/08/10	5	7.28	1	7.23	7.27	4	3,159	0.13%
2020/08/04	2	7.25	1	7.23	7.23	1	3,236	0.03%
2020/07/31	0	0.00	1	7.19	7.21	-1	3,300	-0.03%
2020/07/30	1	7.16	3	7.17	7.19	-2	3,372	-0.06%
2020/07/29	1	7.17	0	0.00	7.16	1	3,389	0.03%
2020/07/28	2	7.12	0	0.00	7.10	2	3,410	0.06%
2020/07/27	2	7.20	2	7.22	7.11	0	3,427	0.00%
2020/07/24	0	0.00	11	7.31	7.31	-11	3,412	-0.32%
2020/07/22	2	7.46	0	0.00	7.47	2	3,563	0.06%
2020/07/21	1	7.55	0	0.00	7.50	1	3,626	0.03%
2020/07/17	2	7.59	4	7.64	7.58	-2	3,653	-0.05%
2020/07/15	20	7.54	0	0.00	7.68	20	3,816	0.52%
2020/07/14	3	7.54	2	7.50	7.49	1	3,774	0.03%
2020/07/09	0	0.00	4	7.52	7.48	-4	3,834	-0.10%
2020/07/08	2	7.49	0	0.00	7.51	2	3,862	0.05%
2020/07/07	3	7.52	1	7.44	7.44	2	3,867	0.05%
2020/07/03	30	7.61	0	0.00	7.54	30	3,833	0.78%
2020/06/29	10	7.52	2	7.57	7.52	8	4,023	0.20%
2020/06/24	2	7.60	0	0.00	7.51	2	4,003	0.05%
2020/06/23	1	7.64	13	7.65	7.65	-12	3,997	-0.30%
2020/06/22	7	7.73	0	0.00	7.74	7	3,980	0.18%
2020/06/19	7	7.83	9	7.89	7.68	-2	3,991	-0.05%
2020/06/18	2	7.70	0	0.00	7.70	2	3,871	0.05%
2020/06/17	0	0.00	0.3	7.69	7.62	-0.3	3,939	-0.01%
2020/06/16	7	7.70	2	7.50	7.53	5	4,092	0.12%
2020/06/15	0	0.00	3	7.48	7.38	-3	4,204	-0.07%
2020/06/11	6	7.84	3	7.70	7.50	3	4,163	0.07%
2020/06/10	20	7.73	9	7.83	8.13	11	4,000	0.27%
2020/06/08	13	7.47	0	0.00	7.48	13	3,910	0.33%
2020/06/05	30	7.43	1	7.45	7.49	29	3,960	0.73%
2020/06/04	2	7.50	12	7.35	7.48	-10	3,981	-0.25%
2020/06/02	0	0.00	10	7.13	7.15	-10	4,373	-0.23%
2020/06/01	0	0.00	5	7.12	7.12	-5	4,421	-0.11%
2020/05/29	6	7.03	0	0.00	7.02	6	4,412	0.14%
2020/05/28	2	7.06	0	0.00	7.03	2	4,414	0.05%
2020/05/15	3	7.05	5	7.00	7.06	-2	4,628	-0.04%
2020/05/14	5	7.07	0	0.00	7.02	5	4,622	0.11%
2020/05/13	5	7.14	0	0.00	7.10	5	4,612	0.11%
2020/05/12	5	7.21	0	0.00	7.12	5	4,596	0.11%
2020/05/08	0	0.00	5	7.25	7.21	-5	4,566	-0.11%
2020/05/07	0	0.00	5	7.21	7.21	-5	4,637	-0.11%
2020/05/06	5	7.17	1	7.17	7.17	4	4,612	0.09%
2020/05/05	1	7.12	6	7.14	7.11	-5	4,535	-0.11%
2020/04/30	0	0.00	3	7.18	7.16	-3	4,481	-0.07%
2020/04/29	0	0.00	3	7.16	7.14	-3	4,451	-0.07%
2020/04/28	0	0.00	1	7.11	7.14	-1	4,425	-0.02%
2020/04/27	0	0.00	5	7.14	7.09	-5	4,285	-0.12%
2020/04/23	6	7.02	0	0.00	7.06	6	4,155	0.14%
2020/04/22	0	0.00	5	6.96	7.02	-5	4,120	-0.12%
2020/04/21	13	7.08	0	0.00	6.98	13	4,094	0.32%
2020/04/20	23	7.17	5	7.12	7.23	18	4,026	0.45%
2020/04/17	4	6.97	2	6.97	6.93	2	3,839	0.05%
2020/04/16	14	6.96	4	6.96	6.93	10	3,818	0.26%
2020/04/15	0	0.00	1	7.04	7.02	-1	3,803	-0.03%
2020/04/14	0	0.00	8	7.00	7.05	-8	3,771	-0.21%
2020/04/10	4	6.88	0	0.00	6.95	4	3,647	0.11%
2020/04/07	0	0.00	10	6.99	6.91	-10	3,559	-0.28%
2020/04/06	0	0.00	6	6.96	6.95	-6	3,504	-0.17%
2020/03/31	3	7.05	1	6.85	6.85	2	3,439	0.06%
2020/03/26	1	6.92	1	6.90	6.94	0	3,255	0.00%
2020/03/25	0	0.00	31	6.81	6.85	-31	3,215	-0.96%
2020/03/24	1	6.83	0	0.00	6.85	1	3,171	0.03%
2020/03/23	16	7.01	10	7.16	6.84	6	3,133	0.19%
2020/03/20	26	7.15	26	7.08	7.10	0	3,016	0.00%
2020/03/19	27	6.37	0	0.00	6.60	27	2,805	0.96%
2020/03/17	11	5.92	0	0.00	5.91	11	2,538	0.43%
2020/03/16	6	6.17	0	0.00	6.16	6	2,509	0.24%
2020/03/13	1	6.10	0	0.00	6.15	1	2,478	0.04%
2020/03/12	6	6.75	11	6.84	6.72	-5	2,383	-0.21%
2020/03/11	4	7.25	0	0.00	7.17	4	2,256	0.18%
2020/03/10	3	7.50	19	7.47	7.46	-16	2,166	-0.74%
2020/03/09	14	8.25	4	8.21	7.86	10	2,087	0.48%
2020/03/06	6	8.11	8	8.13	8.07	-2	1,830	-0.11%
2020/03/05	0	0.00	33	7.46	7.47	-33	1,367	-2.41%
2020/03/02	0	0.00	10	7.33	7.34	-10	1,283	-0.78%
2020/02/27	0	0.00	10	7.36	7.37	-10	1,236	-0.81%
2020/02/26	5	7.37	0	0.00	7.36	5	1,209	0.41%
2020/02/24	5	7.47	0	0.00	7.43	5	1,155	0.43%
2020/02/21	7	7.42	11	7.41	7.43	-4	1,106	-0.36%
2020/02/19	0	0.00	5	7.44	7.48	-5	1,053	-0.47%
2020/02/18	15	7.51	7	7.47	7.44	8	1,004	0.80%
2020/02/11	0	0.00	8	7.20	7.11	-8	758	-1.06%
2020/01/17	8	7.02	0	0.00	7.02	8	571	1.40%
2020/01/08	0	0.00	15	7.05	7.01	-15	554	-2.71%
2020/01/07	0	0.00	3	7.06	7.10	-3	546	-0.55%
2019/12/31	5	7.12	0	0.00	7.11	5	525	0.95%
2019/12/30	0	0.00	2	7.16	7.14	-2	527	-0.38%
2019/12/24	0	0.00	5	7.26	7.23	-5	515	-0.97%
2019/12/20	0	0.00	11	7.15	7.16	-11	491	-2.24%
2019/12/18	0	0.00	9	7.11	7.12	-9	471	-1.91%
2019/12/17	0	0.00	10	7.06	7.07	-10	471	-2.12%
2019/12/16	0	0.00	1	7.05	7.06	-1	470	-0.21%
2019/12/13	15	7.05	0.1	7.05	7.05	14.9	477	3.12%
2019/12/10	0	0.00	2	7.05	7.06	-2	491	-0.41%
2019/12/06	2	7.05	5	7.03	7.04	-3	481	-0.62%
2019/12/04	0	0.00	10	7.02	6.99	-10	475	-2.10%
2019/12/03	10	6.97	0	0.00	6.97	10	464	2.15%
2019/11/21	2	6.92	0	0.00	6.95	2	465	0.43%
2019/11/18	8	6.96	5	6.96	6.94	3	473	0.63%
2019/11/14	0	0.00	4	7.00	6.95	-4	477	-0.84%
2019/11/13	0	0.00	5	6.96	6.95	-5	482	-1.04%
2019/11/08	0	0.00	5	7.03	7.02	-5	509	-0.98%
2019/11/07	5	6.99	0	0.00	6.97	5	534	0.94%
2019/11/04	0	0.00	3	6.97	6.97	-3	565	-0.53%
2019/10/29	1	6.98	0	0.00	6.94	1	674	0.15%
2019/10/22	0	0.00	2	6.97	6.97	-2	801	-0.25%
2019/10/14	1	6.87	5	6.88	6.90	-4	854	-0.47%
2019/10/07	1	6.88	0	0.00	6.90	1	877	0.11%
2019/10/01	5	7.00	0	0.00	6.98	5	890	0.56%
2019/09/27	15	7.01	0	0.00	7.01	15	900	1.66%
2019/09/26	5	7.05	0	0.00	7.03	5	906	0.55%
2019/09/25	5	7.03	0	0.00	7.05	5	906	0.55%
2019/09/18	0	0.00	3	7.07	7.05	-3	963	-0.31%
2019/09/16	0	0.00	1	7.05	7.03	-1	968	-0.10%
2019/09/11	0	0.00	0	7.00	7.00	0	945	0.00%
2019/09/06	0	0.00	3	7.00	7.00	-3	939	-0.32%
2019/09/02	1	6.93	0	0.00	6.96	1	931	0.11%
2019/08/30	3	6.91	0	0.00	6.93	3	931	0.32%
2019/08/28	0	0.00	0	6.89	6.89	0	927	0.00%
2019/08/23	0.9	6.97	0	0.00	6.97	0.9	935	0.10%
2019/08/22	0.1	6.95	0	0.00	6.99	0.1	935	0.01%
2019/08/16	2	7.00	0	0.00	7.08	2	926	0.22%
2019/08/15	1	7.00	0	0.00	6.97	1	916	0.11%
2019/08/13	1	7.10	0	0.00	7.11	1	892	0.11%
2019/08/12	0	0.00	3	7.24	7.18	-3	883	-0.34%
2019/08/08	2	7.17	0	0.00	7.17	2	846	0.24%
2019/08/07	4	7.17	0	0.00	7.18	4	832	0.48%
2019/08/02	0	0.00	1	7.32	7.31	-1	807	-0.12%
2019/07/31	5	7.40	0	0.00	7.40	5	775	0.64%
2019/07/22	1	7.28	0	0.00	7.30	1	596	0.17%
2019/07/10	0	0.00	1	7.19	7.17	-1	517	-0.19%
2019/07/08	10	7.15	0	0.00	7.19	10	516	1.94%
2019/07/05	5	7.21	2	7.25	7.21	3	511	0.59%
2019/07/04	0	0.00	12	7.21	7.20	-12	503	-2.38%
2019/06/28	2	7.12	0	0.00	7.13	2	503	0.40%
2019/06/19	0	0.00	1.1	7.07	7.07	-1.1	431	-0.25%
2019/06/14	1	7.06	2	7.05	7.04	-1	433	-0.23%
2019/06/12	1	7.08	0	0.00	7.09	1	439	0.23%
2019/06/04	0	0.00	2	7.18	7.18	-2	431	-0.46%
2019/05/08	0	0.00	1	7.04	7.05	-1	444	-0.22%
2019/05/07	0	0.00	0.8	7.01	7.06	-0.8	448	-0.18%
2019/04/22	0	0.00	1	7.07	7.06	-1	442	-0.23%
2019/04/15	2	7.09	20	7.08	7.06	-18	450	-4.00%
2019/04/08	7	7.03	0	0.00	7.08	7	438	1.60%
2019/04/01	0	0.00	6	7.19	7.17	-6	413	-1.45%
2019/03/29	0	0.00	18	7.20	7.24	-18	405	-4.43%
2019/03/28	0	0.00	3	7.20	7.22	-3	407	-0.74%
2019/03/26	0	0.00	5	7.25	7.25	-5	400	-1.25%
2019/03/19	3	7.22	0	0.00	7.20	3	397	0.75%
2019/03/13	8	7.22	0	0.00	7.18	8	401	1.99%
2019/03/11	2	7.17	0	0.00	7.18	2	406	0.49%
2019/03/08	2	7.13	0	0.00	7.16	2	415	0.48%
2019/03/07	0	0.00	2	7.25	7.20	-2	418	-0.48%
2019/03/06	2	7.27	5	7.26	7.28	-3	421	-0.71%
2019/03/05	1	7.16	0	0.00	7.17	1	417	0.24%
2019/02/27	2	7.12	2	7.10	7.12	0	418	0.00%
2019/02/21	1	7.05	0	0.00	7.08	1	408	0.25%
2019/02/18	5	7.09	2	7.07	7.07	3	402	0.75%
2019/02/13	2	7.08	1	7.07	7.07	1	395	0.25%
2019/01/25	0	0.00	7	6.95	6.94	-7	372	-1.88%
2019/01/21	0	6.97	0	0.00	6.96	0	388	0.00%
2019/01/17	0	0.00	30	6.93	6.93	-30	406	-7.38%
2019/01/14	1	6.92	0	0.00	6.90	1	400	0.25%
2019/01/03	0	0.00	40	6.81	6.83	-40	447	-8.94%
2018/12/27	1	6.84	70	6.82	6.80	-69	463	-14.88%
2018/12/21	0	0.00	3	6.85	6.97	-3	461	-0.65%
2018/12/20	2	6.91	0	0.00	6.87	2	460	0.43%
2018/12/06	0	0.00	2	7.03	6.95	-2	481	-0.42%
2018/12/03	20	7.12	20	7.11	7.11	0	485	0.00%
2018/11/30	1	7.09	0	0.00	7.07	1	480	0.21%
2018/11/29	20	7.07	20	7.03	7.03	0	483	0.00%
2018/11/28	3	6.97	2	7.03	7.04	1	480	0.21%
2018/11/27	5	6.98	0	0.00	6.98	5	479	1.04%
2018/11/26	2	6.85	0	0.00	6.90	2	473	0.42%
2018/11/22	3	6.83	0	0.00	6.83	3	486	0.62%
2018/11/02	20	6.72	20	6.82	6.82	0	664	0.00%
2018/10/11	7	7.01	0	0.00	6.93	7	909	0.77%
2018/10/08	2	7.44	4	7.37	7.38	-2	898	-0.22%
2018/09/21	0	0.00	2	7.60	7.59	-2	945	-0.21%
2018/09/10	1	7.58	0	0.00	7.45	1	1,065	0.09%
2018/08/30	0	0.00	0.1	7.80	7.75	-0.1	1,385	-0.01%
2018/08/23	1	7.88	0	0.00	7.86	1	1,537	0.07%
2018/08/20	20	7.98	20	7.87	7.87	0	1,657	0.00%
2018/08/08	20	8.11	20	8.06	8.06	0	2,132	0.00%
2018/08/07	1	8.14	2	8.09	8.09	-1	2,125	-0.05%
2018/08/06	11	8.07	0	0.00	8.11	11	2,106	0.52%
2018/08/02	0	0.00	3	7.95	7.95	-3	2,080	-0.14%
2018/08/01	0	0.00	0	8.03	8.05	0	2,064	0.00%
2018/07/30	0	0.00	1	8.02	8.09	-1	1,965	-0.05%
2018/07/27	3	7.96	3	7.95	7.91	0	1,923	0.00%
2018/07/20	1	7.68	0	0.00	7.66	1	1,888	0.05%
2018/07/18	1	7.68	0	0.00	7.67	1	1,889	0.05%
2018/06/25	1	8.15	0	0.00	8.09	1	1,888	0.05%
2018/06/21	1	7.94	3	7.93	7.91	-2	1,834	-0.11%
2018/06/20	0	0.00	8	7.90	7.88	-8	1,827	-0.44%
2018/06/19	0	0.00	8	7.94	7.92	-8	1,818	-0.44%
2018/06/15	0	0.00	8	7.98	7.91	-8	1,801	-0.44%
2018/06/14	2	8.03	0	0.00	7.99	2	1,769	0.11%
2018/06/13	5	8.10	5	8.07	8.07	0	1,745	0.00%
2018/06/12	1	8.11	0	0.00	8.09	1	1,728	0.06%
2018/06/11	2	8.17	0	0.00	8.17	2	1,693	0.12%
2018/06/08	201	8.40	10	8.23	8.23	191	1,667	11.45%	大買/鉅額交易
2018/06/07	4	8.39	146	8.40	8.30	-142	1,623	-8.75%	大賣/鉅額交易
2018/06/05	1	8.14	2	8.09	8.07	-1	1,449	-0.07%
2018/06/04	12	8.17	8	8.18	8.14	4	1,427	0.28%
2018/05/30	6	8.16	1	8.12	8.13	5	1,303	0.38%
2018/05/29	1	8.09	5	8.03	8.00	-4	1,220	-0.33%
2018/05/28	1	8.00	20	7.96	7.96	-19	1,179	-1.61%
2018/05/25	0	0.00	4	8.04	8.03	-4	1,145	-0.35%
2018/05/24	10	7.83	9	7.81	8.20	1	1,052	0.10%
2018/05/23	5	7.68	0	0.00	7.68	5	894	0.56%
2018/05/21	10	7.81	1	7.80	7.82	9	875	1.03%
2018/05/18	30	7.80	14	7.80	7.88	16	812	1.97%
2018/05/16	0	0.00	11	7.45	7.43	-11	626	-1.76%
2018/05/15	11	7.50	0	0.00	7.48	11	635	1.73%
2018/05/03	0.1	7.46	0	0.00	7.47	0.1	669	0.01%
2018/05/02	0	0.00	1	7.51	7.52	-1	672	-0.15%
2018/04/30	6	7.54	6	7.48	7.51	0	672	0.00%
2018/04/26	1	7.53	0	0.00	7.45	1	673	0.15%
2018/04/25	2	7.50	0	0.00	7.48	2	678	0.29%
2018/04/23	1	7.55	13	7.55	7.60	-12	688	-1.74%
2018/04/19	5	7.52	0	0.00	7.51	5	695	0.72%
2018/04/17	10	7.51	0	0.00	7.48	10	862	1.16%
2018/04/16	6	7.62	0	0.00	7.60	6	866	0.69%
2018/04/13	5	7.63	0	0.00	7.62	5	876	0.57%
2018/04/12	15	7.66	14	7.66	7.63	1	890	0.11%
2018/04/11	9	7.64	0	0.00	7.65	9	872	1.03%
2018/03/22	0.1	7.40	0	0.00	7.41	0.1	854	0.01%
2018/03/19	0	0.00	1	7.44	7.44	-1	850	-0.12%
2018/03/13	0	0.00	0.2	7.41	7.48	-0.2	847	-0.02%
2018/03/12	0	0.00	1	7.43	7.44	-1	849	-0.12%
2018/03/01	1	7.35	0	0.00	7.35	1	886	0.11%
2018/02/08	0.2	7.25	0	0.00	7.19	0.2	856	0.02%
2018/02/07	1	7.21	0	0.00	7.20	1	858	0.12%
2018/02/06	2	7.35	0	0.00	7.15	2	894	0.22%
2018/01/30	0	7.58	0	0.00	7.57	0	863	0.00%
2018/01/24	3	7.65	1	7.65	7.64	2	861	0.23%
2018/01/23	0	0.00	3	7.63	7.64	-3	863	-0.35%
2018/01/19	7	7.61	2	7.66	7.66	5	859	0.58%
2018/01/16	0	0.00	3	7.70	7.70	-3	846	-0.35%
2018/01/11	4	7.72	0	0.00	7.72	4	845	0.47%
2018/01/05	132	7.53	0	0.00	7.55	132	677	19.50%	大買/鉅額交易