愛之味 (1217)-群益金鼎券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
4,061張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	12.20	12.10	-0.1	1,120	-0.01%
2024/04/29	4	11.94	0	0.00	11.95	4	1,064	0.38%
2024/04/25	1	11.85	0	0.00	11.85	1	1,063	0.09%
2024/04/23	1	11.85	0	0.00	11.85	1	1,070	0.09%
2024/04/19	1.1	11.89	0	0.00	11.75	1.1	1,069	0.11%
2024/04/18	0	11.93	2	12.10	12.15	-2	1,043	-0.19%
2024/04/17	2	11.80	0	0.00	11.85	2	1,001	0.20%
2024/04/16	0	11.84	0	0.00	11.70	0	994	0.00%
2024/04/11	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/09	0	0.00	1	11.95	11.95	-1	1,009	-0.10%
2024/04/03	1	11.95	0	0.00	11.90	1	1,111	0.09%
2024/04/01	0	11.95	8	12.04	12.00	-8	1,112	-0.72%
2024/03/28	0	0.00	0.1	12.00	12.00	-0.1	1,087	-0.01%
2024/03/27	0	0.00	0.2	11.90	11.90	-0.2	1,071	-0.02%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	11.90	0	0.00	11.80	0	1,107	0.00%
2024/03/22	150	11.85	1	11.85	11.75	149	1,105	13.48%	大買/鉅額交易
2024/03/20	10.3	11.60	0	0.00	11.60	10.3	1,093	0.94%
2024/03/15	0	11.80	0	0.00	11.65	0	1,096	0.00%
2024/03/14	0.1	11.70	0	0.00	11.75	0.1	1,093	0.01%
2024/03/08	0	0.00	1	11.70	11.70	-1	1,079	-0.09%
2024/03/05	1	11.85	0	0.00	11.85	1	1,058	0.09%
2024/03/04	0	0.00	1	11.90	11.75	-1	1,059	-0.09%
2024/03/01	1	11.80	0	0.00	11.80	1	1,067	0.09%
2024/02/27	0	11.95	0	11.90	11.85	0	1,093	0.00%
2024/02/26	0	12.00	0	0.00	11.90	0	1,095	0.00%
2024/02/23	2	11.88	0	0.00	11.90	2	1,097	0.18%
2024/02/21	4	12.08	0	0.00	12.05	4	1,097	0.36%
2024/02/20	2	12.13	0	0.00	12.10	2	1,101	0.18%
2024/02/19	2	12.13	0	0.00	12.20	2	1,110	0.18%
2023/12/28	0	0.00	1	11.90	11.90	-1	2,262	-0.04%
2023/12/06	1	11.85	0	0.00	11.80	1	2,849	0.04%
2023/11/29	0	0.00	0.2	11.85	11.80	-0.2	3,032	-0.01%
2023/11/15	10	11.87	10	11.63	11.80	0	3,865	0.00%
2023/11/14	0.1	11.60	0	0.00	11.50	0.1	3,721	0.00%
2023/11/10	2	11.70	0	0.00	11.70	2	3,872	0.05%
2023/11/07	15	11.86	13	11.90	11.85	2	4,651	0.04%
2023/11/06	9	12.01	9	12.08	12.00	0	4,881	0.00%
2023/11/03	10	12.15	0	0.00	12.15	10	4,941	0.20%
2023/10/25	3	12.05	3	12.02	12.05	0	5,705	0.00%
2023/10/23	4	11.90	14	11.84	11.90	-10	6,220	-0.16%
2023/10/20	1	11.90	11	11.80	11.80	-10	6,390	-0.16%
2023/10/19	6	12.09	6	12.13	12.10	0	6,592	0.00%
2023/10/12	6	12.55	6	12.50	12.55	0	6,800	0.00%
2023/10/04	9	12.17	9	12.24	12.15	0	6,709	0.00%
2023/09/21	3	12.37	3	12.40	12.35	0	7,629	0.00%
2023/09/19	1	12.35	0	0.00	12.55	1	7,598	0.01%
2023/09/13	8	12.54	8	12.45	12.55	0	7,695	0.00%
2023/09/08	0	0.00	1	12.35	12.30	-1	7,530	-0.01%
2023/09/05	1	12.70	0	0.00	12.70	1	7,550	0.01%
2023/08/31	0	0.00	18	12.85	12.70	-18	7,428	-0.24%
2023/08/30	18	12.85	18	13.15	12.85	0	7,307	0.00%
2023/08/29	18	13.15	1	13.25	13.15	17	7,234	0.23%
2023/08/24	2	13.10	0	0.00	13.15	2	6,914	0.03%
2023/08/23	0	0.00	1	13.15	13.15	-1	6,868	-0.01%
2023/08/18	1	13.00	0	0.00	12.85	1	6,619	0.02%
2023/08/17	0	13.15	0	0.00	13.05	0	6,456	0.00%
2023/08/16	2	13.25	2.1	13.15	13.05	-0.1	6,414	0.00%
2023/08/15	1	13.25	0	0.00	13.25	1	6,198	0.02%
2023/08/14	0	0.00	17.1	12.97	12.80	-17.1	5,970	-0.29%
2023/08/11	3	13.55	2.1	13.64	13.35	0.9	5,630	0.02%
2023/08/08	32	14.59	29	14.61	14.45	3	5,013	0.06%
2023/08/07	1	14.05	0	0.00	14.75	1	4,820	0.02%
2023/08/02	4	14.10	0	0.00	14.10	4	4,516	0.09%
2023/08/01	10	14.30	3.1	14.25	14.40	6.9	4,406	0.16%
2023/07/31	0	0.00	1	13.85	13.90	-1	4,278	-0.02%
2023/07/28	0	0.00	2	14.05	14.00	-2	4,173	-0.05%
2023/07/27	10	14.36	12.1	14.23	14.15	-2.1	4,089	-0.05%
2023/07/26	17	14.28	20.1	14.03	14.15	-3.1	3,903	-0.08%
2023/07/25	3	13.60	5	13.56	13.65	-2	3,512	-0.06%
2023/07/24	8	13.31	0	0.00	13.40	8	3,317	0.24%
2023/07/21	12	12.95	1	13.10	13.05	11	3,030	0.36%
2023/07/19	2	12.85	0	0.00	12.75	2	2,874	0.07%
2023/07/17	0	0.00	0.1	12.65	12.80	-0.1	2,786	0.00%
2023/07/10	0	0.00	2.1	12.90	12.75	-2.1	2,593	-0.08%
2023/07/04	0	0.00	0	12.40	12.45	0	2,296	0.00%
2023/07/03	0	0.00	1	12.80	12.55	-1	2,282	-0.04%
2023/06/30	1	12.60	0.4	12.91	12.80	0.6	2,101	0.03%
2023/06/26	1	12.30	3	12.15	12.15	-2	1,439	-0.14%
2023/06/21	0	0.00	3	11.93	11.95	-3	1,330	-0.23%
2023/06/16	1	11.70	0	0.00	11.75	1	1,256	0.08%
2023/06/13	0	0.00	15	11.50	11.50	-15	1,267	-1.18%
2023/06/08	0	0.00	2	11.40	11.70	-2	1,200	-0.17%
2023/06/07	2	11.50	0	0.00	11.45	2	1,179	0.17%
2023/06/06	0.1	11.40	0	0.00	11.40	0.1	1,199	0.01%
2023/06/01	15	11.30	0	0.00	11.30	15	1,284	1.17%
2023/05/18	0.1	11.35	0	0.00	11.35	0.1	1,699	0.01%
2023/05/12	0	11.15	0	0.00	11.10	0	1,795	0.00%
2023/05/11	0	11.15	0	0.00	11.00	0	1,802	0.00%
2023/04/28	2	11.00	0	0.00	11.00	2	1,839	0.11%
2023/04/11	0.1	11.40	0	0.00	11.35	0.1	2,028	0.00%
2023/04/06	0.1	11.85	1	11.80	11.80	-0.9	2,054	-0.05%
2023/03/31	0.1	11.65	0	0.00	11.60	0.1	2,018	0.01%
2023/03/30	0	11.75	0	0.00	11.60	0	2,043	0.00%
2023/03/29	0	11.87	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.65	0	0.00	11.60	0	2,162	0.00%
2023/03/23	0	11.68	0	0.00	11.45	0	2,405	0.00%
2023/03/14	0	0.00	3	11.38	11.35	-3	2,477	-0.12%
2023/03/09	1	11.75	0	0.00	11.80	1	2,417	0.04%
2023/03/08	0	0.00	0.3	11.75	11.85	-0.3	2,405	-0.01%
2023/02/24	1	11.60	1	11.35	11.35	0	2,279	0.00%
2023/02/22	0.3	11.38	0	0.00	11.45	0.3	2,331	0.01%
2023/02/17	0	0.00	7	11.15	11.10	-7	2,237	-0.31%
2023/02/10	0.1	11.05	1	10.95	11.05	-0.9	2,106	-0.04%
2023/02/07	0	0.00	6	10.93	10.90	-6	2,043	-0.29%
2023/02/03	2	10.88	0	0.00	10.90	2	2,027	0.10%
2023/02/02	2	10.90	0	0.00	10.90	2	2,016	0.10%
2023/01/30	0	10.80	0	0.00	10.85	0	1,998	0.00%
2023/01/03	0	0.00	15	10.70	10.80	-15	1,766	-0.85%
2022/12/26	2	10.85	0	0.00	10.75	2	1,707	0.12%
2022/12/14	1	10.80	0	0.00	10.70	1	1,236	0.08%
2022/11/22	0	0.00	0.1	10.20	10.30	-0.1	897	-0.01%
2022/11/18	0	10.05	0	0.00	10.10	0	912	0.00%
2022/11/14	0	0.00	2.6	9.84	9.84	-2.6	791	-0.33%
2022/11/10	0	0.00	1	9.65	9.65	-1	797	-0.13%
2022/10/13	0.2	8.95	0	0.00	8.74	0.2	1,390	0.01%
2022/10/06	0	0.00	140	9.28	9.25	-140	1,385	-10.10%	大賣/鉅額交易
2022/09/23	0.1	9.45	0	0.00	9.46	0.1	1,610	0.00%
2022/09/06	0.1	9.89	0	0.00	9.75	0.1	1,710	0.01%
2022/08/26	0.1	10.15	2	10.08	10.10	-1.9	1,908	-0.10%
2022/08/16	0.1	10.05	0	0.00	10.00	0.1	1,969	0.01%
2022/08/12	2	9.98	0	0.00	10.00	2	1,994	0.10%
2022/08/05	0	0.00	0	9.83	9.80	0	2,038	0.00%
2022/08/04	0	0.00	0.1	9.75	9.67	-0.1	2,060	0.00%
2022/08/03	0.1	10.10	0	0.00	9.97	0.1	2,034	0.00%
2022/07/21	36	10.60	0	0.00	10.60	36	2,844	1.27%
2022/07/20	0.1	10.55	0	0.00	10.45	0.1	3,016	0.00%
2022/07/13	5	10.51	5	10.48	10.40	0	4,390	0.00%
2022/07/11	0	0.00	9	10.80	10.85	-9	6,350	-0.14%
2022/07/07	1.1	10.51	0	0.00	10.60	1.1	6,304	0.02%
2022/07/06	7	10.74	7	10.60	10.65	0	6,309	0.00%
2022/07/05	5	10.80	0	0.00	11.00	5	6,312	0.08%
2022/07/04	39	10.44	0	0.00	10.40	39	6,261	0.62%
2022/06/17	0.1	10.50	0	0.00	10.55	0.1	6,877	0.00%
2022/06/13	0	0.00	6	11.00	10.70	-6	6,918	-0.09%
2022/06/07	0.1	11.30	0	0.00	11.25	0.1	6,876	0.00%
2022/05/31	0	0.00	1	11.35	11.20	-1	6,789	-0.01%
2022/05/16	2	10.60	0	0.00	10.60	2	6,885	0.03%
2022/05/06	0	0.00	0	11.75	11.35	0	6,617	0.00%
2022/05/05	0	0.00	20	11.50	11.45	-20	6,496	-0.31%
2022/05/04	0.1	11.45	0	0.00	11.40	0.1	6,464	0.00%
2022/04/29	127	11.75	125	11.80	11.70	2	6,429	0.03%	大買/大賣/
2022/04/28	6	11.97	6	12.17	11.95	0	6,303	0.00%
2022/04/27	2	11.38	2	11.35	11.30	0	5,890	0.00%
2022/04/26	2	11.90	0	0.00	11.70	2	5,775	0.03%
2022/04/25	0	0.00	16	12.03	11.60	-16	5,633	-0.28%
2022/04/22	4	12.30	0	0.00	12.30	4	5,454	0.07%
2022/04/21	5	12.99	0	0.00	12.60	5	5,374	0.09%
2022/04/20	20	12.85	2.1	12.89	12.95	18	5,161	0.35%
2022/04/19	3.1	12.13	2	12.15	12.15	1.1	4,649	0.02%
2022/04/18	610	12.62	594	13.01	12.50	16	4,573	0.35%	大買/大賣/
2022/04/15	0	12.50	1.3	12.50	12.50	-1.3	3,198	-0.04%
2022/04/07	0	0.00	7	11.30	11.15	-7	2,711	-0.26%
2022/04/01	2	11.75	0	0.00	11.75	2	2,708	0.07%
2022/03/31	0	11.50	0	0.00	11.50	0	2,650	0.00%
2022/03/28	0	0.00	10	11.35	11.55	-10	2,564	-0.39%
2022/03/23	0	0.00	15	11.62	11.60	-15	2,420	-0.62%
2022/03/22	15	11.48	17	11.51	11.65	-2	2,334	-0.09%
2022/03/07	0	0.00	13	10.75	10.75	-13	2,034	-0.64%
2022/02/25	2	10.80	0	0.00	10.80	2	2,039	0.10%
2022/02/23	0	0.00	3	10.90	10.90	-3	1,908	-0.16%
2022/02/22	0	0.00	1	11.00	10.85	-1	1,913	-0.05%
2022/02/21	0	0.00	1	11.00	11.05	-1	1,918	-0.05%
2022/02/17	0	0.00	8	10.85	10.90	-8	1,907	-0.42%
2022/02/15	0	0.00	1	10.85	10.75	-1	1,965	-0.05%
2022/02/08	3	10.67	0	0.00	10.80	3	2,012	0.15%
2022/01/25	0.1	10.60	13	10.50	10.50	-12.9	2,018	-0.64%
2022/01/24	0	0.00	1	10.70	10.70	-1	1,979	-0.05%
2022/01/20	0	0.00	1	11.00	11.20	-1	1,936	-0.05%
2022/01/19	0	0.00	10	11.00	11.00	-10	1,917	-0.52%
2022/01/18	0	0.00	10	11.05	11.05	-10	1,895	-0.53%
2022/01/14	3	11.40	3	11.35	11.25	0	1,837	0.00%
2022/01/13	1	11.20	0	0.00	11.15	1	1,749	0.06%
2022/01/12	1	11.25	1	11.20	11.30	0	1,735	0.00%
2022/01/11	19	11.25	1	11.25	11.25	18	1,690	1.07%
2022/01/10	1	10.85	0	0.00	10.95	1	1,567	0.06%
2022/01/07	0	0.00	1	10.70	10.80	-1	1,553	-0.06%
2022/01/04	0	0.00	9	10.85	10.90	-9	1,508	-0.60%
2021/12/30	0.1	10.80	0	0.00	10.85	0.1	1,427	0.00%
2021/12/29	9	10.65	1	10.70	10.85	8	1,392	0.57%
2021/12/28	26	10.64	4	10.50	10.65	22	1,365	1.61%
2021/12/22	0.1	10.35	0	0.00	10.35	0.1	1,370	0.01%
2021/12/09	0	0.00	10	10.55	10.55	-10	1,501	-0.67%
2021/11/29	10	10.30	0	0.00	10.25	10	1,702	0.59%
2021/11/11	1	10.40	0	0.00	10.45	1	1,687	0.06%
2021/11/03	0	0.00	20	10.35	10.35	-20	1,848	-1.08%
2021/10/27	20	10.20	0	0.00	10.25	20	1,904	1.05%
2021/10/19	0	0.00	20	10.35	10.30	-20	2,089	-0.96%
2021/10/14	8	10.15	0	0.00	10.10	8	2,191	0.37%
2021/10/06	20	10.25	0	0.00	10.15	20	2,429	0.82%
2021/10/01	0	0.00	1	10.60	10.30	-1	2,575	-0.04%
2021/09/27	0	0.00	1	10.55	10.60	-1	3,005	-0.03%
2021/09/01	0.1	10.95	0	0.00	11.00	0.1	4,490	0.00%
2021/08/31	0	0.00	0	10.50	10.80	0	4,563	0.00%
2021/08/30	1.1	10.70	2	10.75	10.75	-1	5,190	-0.02%
2021/08/20	0	0.00	0	10.10	10.05	0	7,013	0.00%
2021/08/18	0	0.00	1	10.15	10.35	-1	7,490	-0.01%
2021/08/17	1	10.30	0	0.00	10.25	1	7,971	0.01%
2021/08/13	2	10.70	10	10.70	10.60	-8	8,883	-0.09%
2021/08/11	2	11.00	1	11.15	10.80	1	11,468	0.01%
2021/08/10	1	11.25	6	11.10	11.20	-5	12,733	-0.04%
2021/08/05	0	0.00	0	11.10	11.00	0	14,085	0.00%
2021/07/30	0.1	10.90	0	0.00	10.70	0.1	14,923	0.00%
2021/07/28	1	10.70	0	0.00	10.75	1	15,216	0.01%
2021/07/27	1	10.95	2	11.08	10.90	-1	15,719	-0.01%
2021/07/26	0	0.00	1	11.15	11.05	-1	15,987	-0.01%
2021/07/23	1	10.90	0	0.00	11.15	1	17,440	0.01%
2021/07/21	2	11.00	0	0.00	10.85	2	18,453	0.01%
2021/07/20	1	11.00	2	11.10	11.00	-1	18,783	-0.01%
2021/07/19	3	11.20	0	0.00	11.25	3	19,113	0.02%
2021/07/13	2.1	11.20	0	0.00	11.10	2.1	21,431	0.01%
2021/07/12	2	11.50	0	0.00	11.45	2	21,415	0.01%
2021/07/09	3	11.90	1	11.80	11.65	2	21,466	0.01%
2021/07/08	0	0.00	2	11.85	11.85	-2	21,607	-0.01%
2021/07/07	2	11.65	0	0.00	11.60	2	21,602	0.01%
2021/07/06	0	0.00	5	11.95	11.75	-5	21,618	-0.02%
2021/07/05	0	0.00	2	11.80	11.90	-2	21,610	-0.01%
2021/07/02	6.1	12.03	4	12.05	11.90	2.1	21,621	0.01%
2021/07/01	0	0.00	1	11.80	11.75	-1	21,402	0.00%
2021/06/30	3	11.58	0	0.00	11.65	3	21,307	0.01%
2021/06/29	2	11.45	0	0.00	11.30	2	21,235	0.01%
2021/06/28	1	11.40	0	0.00	11.55	1	21,246	0.00%
2021/06/25	0	0.00	1	11.60	11.45	-1	21,240	0.00%
2021/06/23	0	0.00	2	11.60	11.60	-2	21,176	-0.01%
2021/06/21	3	11.20	0	0.00	11.30	3	21,190	0.01%
2021/06/18	3	11.80	0	0.00	11.60	3	21,117	0.01%
2021/06/17	5	11.87	0	0.00	11.85	5	21,059	0.02%
2021/06/15	1	11.90	0	0.00	11.90	1	20,962	0.00%
2021/06/09	1	12.35	10	12.40	12.15	-9	20,391	-0.04%
2021/06/08	2	12.55	0	0.00	12.50	2	20,274	0.01%
2021/06/04	2	12.80	3	13.00	12.95	-1	19,588	-0.01%
2021/06/03	3	12.70	30	12.58	12.75	-27	19,177	-0.14%
2021/06/02	3	12.25	3	12.30	12.30	0	18,688	0.00%
2021/06/01	0	0.00	2	12.15	12.25	-2	18,586	-0.01%
2021/05/31	1	12.15	1	12.30	11.95	0	18,299	0.00%
2021/05/28	0	0.00	41	12.25	12.25	-41	18,074	-0.23%
2021/05/27	1	12.30	1	12.30	12.30	0	17,999	0.00%
2021/05/26	3	12.53	5	12.75	12.30	-2	17,834	-0.01%
2021/05/25	46	12.47	4	12.41	12.35	42	17,547	0.24%
2021/05/24	0	0.00	1.2	12.82	12.75	-1.2	17,066	-0.01%
2021/05/21	28	12.95	35.3	12.77	12.90	-7.3	16,723	-0.04%
2021/05/20	990	14.13	1,008.9	14.06	13.10	-18.9	16,152	-0.12%	大買/大賣/
2021/05/19	160	13.47	131.2	13.60	13.60	28.8	14,610	0.20%	大買/大賣/
2021/05/18	169	12.69	131.2	12.83	12.90	37.8	13,585	0.28%	大買/大賣/
2021/05/17	0	0.00	20	12.76	12.85	-20	12,289	-0.16%
2021/05/14	64	12.15	50	12.21	11.70	14	11,866	0.12%
2021/05/13	5	11.09	0	0.00	11.60	5	11,206	0.04%
2021/05/12	15.1	11.11	11	11.40	10.55	4.1	10,863	0.04%
2021/05/11	9.1	11.79	9.1	12.18	11.60	0	10,560	0.00%
2021/05/10	10	11.60	10	11.75	11.95	0	10,258	0.00%
2021/05/07	1	11.35	2.1	11.45	11.55	-1.1	10,084	-0.01%
2021/05/06	0.1	11.40	0.5	11.55	11.60	-0.4	9,975	0.00%
2021/05/05	4	11.51	30	11.40	11.40	-26	9,836	-0.26%
2021/05/04	7	12.07	55.3	11.01	11.25	-48.3	9,671	-0.50%
2021/05/03	1.2	12.18	8	12.40	12.15	-6.9	9,165	-0.07%
2021/04/29	77.5	13.85	115.1	13.55	13.00	-37.6	8,841	-0.43%	大賣/
2021/04/28	27.4	12.30	15	12.46	12.90	12.4	7,402	0.17%
2021/04/27	20.1	11.94	10	11.60	11.75	10.1	6,602	0.15%
2021/04/26	68	12.35	2	12.23	12.05	66	6,392	1.03%
2021/04/23	0	0.00	13	12.18	11.90	-13	6,058	-0.21%
2021/04/22	26	12.17	65.7	12.03	12.15	-39.7	5,748	-0.69%
2021/04/21	41	10.85	31	11.11	11.30	10	4,622	0.22%
2021/04/20	5	10.42	17	10.43	10.30	-12	4,176	-0.29%
2021/04/19	21.3	10.36	0	0.00	10.55	21.3	4,008	0.53%
2021/04/15	0	9.50	0	0.00	9.46	0	3,481	0.00%
2021/04/14	0	0.00	2.1	9.35	9.40	-2.1	3,439	-0.06%
2021/04/13	0	9.30	0	0.00	9.23	0	3,391	0.00%
2021/04/12	0	9.20	0	0.00	9.22	0	3,403	0.00%
2021/04/08	2	9.24	0	0.00	9.24	2	3,630	0.06%
2021/03/26	0	0.00	3	8.83	8.85	-3	4,667	-0.06%
2021/03/25	1	8.81	1	8.88	8.81	0	5,140	0.00%
2021/03/24	3	8.89	8	8.86	8.83	-5	5,296	-0.09%
2021/03/23	10	9.17	0	0.00	9.19	10	5,249	0.19%
2021/03/18	0.1	9.03	0	0.00	9.06	0.1	5,184	0.00%
2021/03/15	14	9.05	0	0.00	9.03	14	5,261	0.27%
2021/03/09	0.1	9.09	0	0.00	9.17	0.1	5,346	0.00%
2021/03/05	0	0.00	2	9.06	9.06	-2	5,319	-0.04%
2021/03/04	0	0.00	0.1	8.89	8.93	-0.1	5,266	0.00%
2021/03/02	0	0.00	0	8.87	8.70	0	5,286	0.00%
2021/02/26	0	0.00	10	8.81	8.85	-10	5,361	-0.19%
2021/02/24	2	8.71	0.5	8.76	8.74	1.5	5,961	0.03%
2021/02/23	1	8.75	0	0.00	8.80	1	6,208	0.02%
2021/02/01	0	0.00	1	8.18	8.22	-1	6,831	-0.01%
2021/01/27	0	8.87	0	0.00	8.40	0	6,819	0.00%
2021/01/26	0	0.00	2	8.49	8.42	-2	6,808	-0.03%
2021/01/22	0	0.00	5	8.41	8.40	-5	6,774	-0.07%
2021/01/18	2	8.80	0	0.00	8.80	2	6,671	0.03%
2021/01/14	0	0.00	5	9.04	9.03	-5	6,561	-0.08%
2021/01/12	0	0.00	20	9.10	9.09	-20	6,474	-0.31%
2021/01/11	0	0.00	10	9.51	9.50	-10	6,374	-0.16%
2021/01/05	0	0.00	10	10.00	10.05	-10	6,059	-0.17%
2020/12/31	12	10.09	2	10.05	9.96	10	5,811	0.17%
2020/12/29	0	0.00	8	9.69	9.95	-8	5,552	-0.14%
2020/12/25	4	9.68	3	9.64	9.71	1	5,148	0.02%
2020/12/24	0	0.00	16	9.65	9.64	-16	4,960	-0.32%
2020/12/23	0.1	9.15	190	9.17	9.24	-189.9	4,738	-4.01%	大賣/鉅額交易
2020/12/22	57	9.52	35	9.56	9.15	22	4,659	0.47%
2020/12/21	7	9.17	7	9.14	9.52	0	4,306	0.00%
2020/12/18	15	8.69	2	8.56	8.67	13	3,802	0.34%
2020/12/17	1	8.37	0	0.00	8.46	1	3,643	0.03%
2020/12/16	0	0.00	5.1	8.26	8.27	-5.1	3,597	-0.14%
2020/12/11	0	0.00	1	8.17	8.10	-1	3,693	-0.03%
2020/12/10	0	0.00	0.1	8.28	8.20	-0.1	3,726	0.00%
2020/12/09	2	8.34	0	0.00	8.33	2	3,698	0.05%
2020/12/08	1	8.40	9	8.48	8.41	-8	3,769	-0.21%
2020/12/03	0	0.00	20	8.30	8.24	-20	3,725	-0.54%
2020/11/25	1	8.16	0	0.00	8.25	1	4,033	0.02%
2020/11/24	1	8.35	0.9	8.35	8.22	0.1	3,934	0.00%
2020/11/23	1	8.68	2	8.59	8.52	-1	3,636	-0.03%
2020/11/20	20	8.22	10	8.24	8.21	10	3,408	0.29%
2020/11/18	1	7.80	0	0.00	7.90	1	3,048	0.03%
2020/11/13	0	0.00	10	7.73	7.79	-10	3,610	-0.28%
2020/11/12	0	0.00	6	7.57	7.56	-6	3,565	-0.17%
2020/11/05	0	0.00	6	7.52	7.50	-6	3,628	-0.17%
2020/11/04	0	0.00	15	7.43	7.40	-15	3,616	-0.41%
2020/10/30	0	0.00	4	7.39	7.40	-4	3,629	-0.11%
2020/10/29	2	7.45	0	0.00	7.45	2	3,622	0.06%
2020/10/27	1	7.44	0	0.00	7.47	1	3,605	0.03%
2020/10/26	1	7.45	0	0.00	7.45	1	3,601	0.03%
2020/10/23	2	7.49	0	0.00	7.44	2	3,605	0.06%
2020/10/13	1	7.49	0	0.00	7.44	1	3,739	0.03%
2020/10/08	0.1	7.54	2	7.53	7.51	-1.9	3,841	-0.05%
2020/09/24	1	7.43	0	0.00	7.47	1	3,979	0.03%
2020/09/23	0.1	7.68	0	0.00	7.60	0.1	3,922	0.00%
2020/09/18	1.1	7.75	0	0.00	7.76	1.1	3,884	0.03%
2020/09/17	0.1	7.69	0	0.00	7.70	0.1	3,827	0.00%
2020/09/14	1	7.82	0	0.00	7.82	1	3,952	0.03%
2020/09/11	0.1	7.83	2	8.05	7.83	-1.9	3,971	-0.05%
2020/09/08	0.1	7.85	0	0.00	7.85	0.1	3,991	0.00%
2020/09/02	0	0.00	5	7.85	7.83	-5	4,329	-0.12%
2020/09/01	6	8.14	1	8.18	7.97	5	4,305	0.12%
2020/08/28	1	7.80	0	0.00	7.79	1	4,347	0.02%
2020/08/27	0	0.00	2	7.83	7.79	-2	4,349	-0.05%
2020/08/26	2	7.86	0	0.00	7.86	2	4,318	0.05%
2020/08/24	0	0.00	5	7.91	7.81	-5	4,190	-0.12%
2020/08/21	7	8.12	4	8.14	7.99	3	4,104	0.07%
2020/08/20	76	7.75	79	7.73	7.55	-3	3,742	-0.08%
2020/08/19	27	7.90	27	7.93	7.94	0	3,591	0.00%
2020/08/13	1	7.30	0	0.00	7.37	1	3,122	0.03%
2020/08/12	2	7.29	0	0.00	7.31	2	3,131	0.06%
2020/08/06	0	0.00	3	7.29	7.22	-3	3,179	-0.09%
2020/07/27	1	7.13	0	0.00	7.11	1	3,427	0.03%
2020/07/24	1	7.38	0	0.00	7.31	1	3,412	0.03%
2020/07/21	1	7.53	0	0.00	7.50	1	3,626	0.03%
2020/07/17	0	0.00	1	7.65	7.58	-1	3,653	-0.03%
2020/07/16	10	7.60	11	7.62	7.60	-1	3,685	-0.03%
2020/07/07	10	7.63	12	7.47	7.44	-2	3,867	-0.05%
2020/07/02	1	7.56	0	0.00	7.57	1	3,871	0.03%
2020/06/30	1	7.58	0	0.00	7.62	1	3,898	0.03%
2020/06/19	1	7.83	0	0.00	7.68	1	3,991	0.03%
2020/06/11	1	7.80	50	7.77	7.50	-49	4,163	-1.18%
2020/06/10	49	8.05	3	7.49	8.13	46	4,000	1.15%
2020/06/08	1	7.49	3	7.52	7.48	-2	3,910	-0.05%
2020/06/05	2	7.50	0	0.00	7.49	2	3,960	0.05%
2020/06/04	13	7.32	12	7.40	7.48	1	3,981	0.03%
2020/06/03	1	7.23	0	0.00	7.20	1	3,948	0.03%
2020/05/19	2	7.18	1	7.18	7.14	1	4,450	0.02%
2020/05/18	1	7.17	0	0.00	7.18	1	4,469	0.02%
2020/05/15	1	7.08	0	0.00	7.06	1	4,628	0.02%
2020/04/28	0	0.00	2	7.11	7.14	-2	4,425	-0.05%
2020/04/23	1	7.01	0	0.00	7.06	1	4,155	0.02%
2020/04/22	1	7.03	50	6.93	7.02	-49	4,120	-1.19%
2020/04/16	0	0.00	1	6.95	6.93	-1	3,818	-0.03%
2020/04/08	1	6.88	1	6.92	6.90	0	3,597	0.00%
2020/03/31	5	7.06	5	6.96	6.85	0	3,439	0.00%
2020/03/27	10	6.82	0	0.00	6.81	10	3,281	0.30%
2020/03/26	40	6.86	0	0.00	6.94	40	3,255	1.23%
2020/03/25	0	0.00	10	6.83	6.85	-10	3,215	-0.31%
2020/03/23	11	7.25	1	6.88	6.84	10	3,133	0.32%
2020/03/20	6	7.12	2	7.13	7.10	4	3,016	0.13%
2020/03/19	1	6.46	1	6.40	6.60	0	2,805	0.00%
2020/03/13	1	6.05	0	0.00	6.15	1	2,478	0.04%
2020/03/12	0	0.00	1	6.69	6.72	-1	2,383	-0.04%
2020/03/10	0	0.00	10	7.69	7.46	-10	2,166	-0.46%
2020/03/09	2	8.09	0	0.00	7.86	2	2,087	0.10%
2020/03/06	15	7.96	7	8.19	8.07	8	1,830	0.44%
2020/03/05	3	7.51	0	0.00	7.47	3	1,367	0.22%
2020/02/11	27	7.11	27	7.15	7.11	0	758	0.00%
2019/10/28	0	0.00	1	6.98	6.99	-1	774	-0.13%
2019/10/17	1	6.92	0	0.00	6.93	1	817	0.12%
2019/08/01	0	0.00	2	7.33	7.32	-2	792	-0.25%
2019/07/30	2	7.52	0	0.00	7.52	2	720	0.28%
2019/07/25	0	0.00	0	7.17	7.19	0	621	0.00%
2019/07/16	0.2	7.19	0	0.00	7.19	0.2	545	0.04%
2019/06/05	0	7.13	0	0.00	7.13	0	428	0.00%
2019/03/26	0	7.21	0	0.00	7.25	0	400	0.00%
2019/02/18	0	7.07	0	0.00	7.07	0	402	0.00%
2018/12/06	0	0.00	1	6.96	6.95	-1	481	-0.21%
2018/11/14	1	6.85	0	0.00	6.87	1	557	0.18%
2018/08/27	0	0.00	5	7.81	7.84	-5	1,483	-0.34%
2018/08/07	5	8.14	0	0.00	8.09	5	2,125	0.24%
2018/07/31	0	0.00	8	8.11	8.11	-8	2,043	-0.39%
2018/07/26	3	7.81	0	0.00	7.83	3	1,895	0.16%
2018/06/21	5	7.92	0	0.00	7.91	5	1,834	0.27%
2018/06/15	0	0.00	6	7.96	7.91	-6	1,801	-0.33%
2018/06/05	0	0.00	0	8.04	8.07	0	1,449	0.00%
2018/06/04	0	0.00	1	8.16	8.14	-1	1,427	-0.07%
2018/05/30	0	0.00	2	8.20	8.13	-2	1,303	-0.15%
2018/05/29	2	8.04	0	0.00	8.00	2	1,220	0.16%
2018/05/28	0	0.00	2	7.97	7.96	-2	1,179	-0.17%
2018/05/25	0	0.00	2	8.02	8.03	-2	1,145	-0.17%
2018/05/24	5	8.16	0	0.00	8.20	5	1,052	0.48%
2018/05/18	6	7.79	0	0.00	7.88	6	812	0.74%
2018/04/17	0	0.00	2	7.54	7.48	-2	862	-0.23%
2018/04/16	0	7.62	2	7.63	7.60	-2	866	-0.23%
2018/03/23	1	7.37	0	0.00	7.35	1	857	0.12%
2018/03/14	1	7.46	0	0.00	7.44	1	849	0.12%
2018/03/12	2	7.42	0	0.00	7.44	2	849	0.24%
2018/02/07	2	7.20	0	0.00	7.20	2	858	0.23%
2018/01/24	0	0.00	5	7.65	7.64	-5	861	-0.58%
2018/01/17	0	0.00	5	7.68	7.67	-5	845	-0.59%
2018/01/12	0	0.00	10	7.80	7.72	-10	837	-1.19%
2018/01/09	5	7.62	0	0.00	7.65	5	702	0.71%
2018/01/05	1	7.55	0	0.00	7.55	1	677	0.15%
2018/01/04	18	7.55	0	0.00	7.55	18	674	2.67%
2018/01/03	2	7.55	0	0.00	7.56	2	694	0.29%