愛之味 (1217)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.85
漲跌
--
漲幅
0.00%
成交量
547張
產業
上市食品類股▲0.31%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	11.90	11.85	-8	1,063	-0.75%
2024/04/22	2	11.75	0	0.00	11.95	2	1,073	0.19%
2024/04/19	6	11.80	0	0.00	11.75	6	1,069	0.56%
2024/04/18	0	0.00	6	12.05	12.15	-6	1,043	-0.58%
2024/04/17	0	0.00	6	11.85	11.85	-6	1,001	-0.60%
2024/04/16	9	11.78	0	0.00	11.70	9	994	0.91%
2024/04/08	6	11.90	0	0.00	11.95	6	1,085	0.55%
2024/04/03	3	11.90	0	0.00	11.90	3	1,111	0.27%
2024/04/01	5	12.00	0	0.00	12.00	5	1,112	0.45%
2024/03/28	0	12.00	0	0.00	12.00	0	1,087	0.00%
2024/03/27	0	0.00	5	11.85	11.90	-5	1,071	-0.47%
2024/03/26	0	0.00	1	11.85	11.85	-1	1,082	-0.09%
2024/03/18	1	11.60	0	0.00	11.70	1	1,091	0.09%
2024/03/13	5	11.75	0	0.00	11.65	5	1,088	0.46%
2024/03/12	0	0.00	30	11.75	11.75	-30	1,080	-2.78%
2024/02/26	0	11.90	0	0.00	11.90	0	1,095	0.00%
2024/02/19	0	0.00	3	12.20	12.20	-3	1,110	-0.27%
2024/01/19	2	11.55	0	0.00	11.50	2	1,800	0.11%
2024/01/02	1	12.35	0	0.00	12.35	1	2,297	0.04%
2023/11/10	1	11.70	0	0.00	11.70	1	3,872	0.03%
2023/11/01	0	0.00	5	11.80	11.80	-5	5,174	-0.10%
2023/10/31	5	11.70	0	0.00	11.65	5	5,278	0.09%
2023/10/19	0	0.00	5	12.05	12.10	-5	6,592	-0.08%
2023/10/16	5	12.20	0	0.00	12.20	5	6,728	0.07%
2023/10/11	0	0.00	5	12.55	12.55	-5	6,703	-0.07%
2023/10/05	0	0.00	1	12.15	12.25	-1	6,674	-0.01%
2023/10/04	5	12.25	0	0.00	12.15	5	6,709	0.07%
2023/09/28	0	0.00	5	12.50	12.35	-5	6,827	-0.07%
2023/09/21	5	12.40	0	0.00	12.35	5	7,629	0.07%
2023/09/14	0	0.00	1	12.60	12.65	-1	7,710	-0.01%
2023/09/13	0	0.00	1	12.55	12.55	-1	7,695	-0.01%
2023/09/07	1	12.30	0	0.00	12.25	1	7,528	0.01%
2023/08/31	0	0.00	28	12.59	12.70	-28	7,428	-0.38%
2023/08/30	15	12.88	0	0.00	12.85	15	7,307	0.21%
2023/08/25	2	13.33	0	0.00	13.30	2	7,083	0.03%
2023/08/23	0	0.00	14	13.09	13.15	-14	6,868	-0.20%
2023/08/22	9	12.87	0	0.00	12.95	9	6,716	0.13%
2023/08/17	0	0.00	12	12.98	13.05	-12	6,456	-0.19%
2023/08/16	14	13.17	0	0.00	13.05	14	6,414	0.22%
2023/08/15	22	13.06	0	0.00	13.25	22	6,198	0.35%
2023/08/09	0	0.00	15	13.97	13.85	-15	5,186	-0.29%
2023/08/08	10	14.60	0	0.00	14.45	10	5,013	0.20%
2023/08/02	0	0.00	5	14.20	14.10	-5	4,516	-0.11%
2023/08/01	40	14.28	5.2	14.32	14.40	34.9	4,406	0.79%
2023/07/27	0	0.00	10.1	14.05	14.15	-10.1	4,089	-0.25%
2023/07/26	0	0.00	27.1	14.34	14.15	-27.1	3,903	-0.69%
2023/07/25	9	13.47	0	0.00	13.65	9	3,512	0.26%
2023/07/24	8	13.43	0	0.00	13.40	8	3,317	0.24%
2023/07/21	0	12.80	10	13.00	13.05	-10	3,030	-0.33%
2023/07/20	3	12.75	0	0.00	12.75	3	2,893	0.10%
2023/07/18	12	12.56	0	0.00	12.60	12	2,823	0.42%
2023/07/11	0	0.00	4	12.70	12.80	-4	2,634	-0.15%
2023/07/10	2	12.85	1	12.90	12.75	1	2,593	0.04%
2023/06/21	0	0.00	1	11.90	11.95	-1	1,330	-0.08%
2023/06/15	0	0.00	1	11.60	11.60	-1	1,232	-0.08%
2023/06/14	1	11.55	17	11.51	11.60	-16	1,258	-1.27%
2023/06/09	15	11.65	0	0.00	11.55	15	1,263	1.19%
2023/06/08	2	11.70	0	0.00	11.70	2	1,200	0.17%
2023/06/07	0	0.00	2	11.45	11.45	-2	1,179	-0.17%
2023/05/31	2	11.30	0	0.00	11.30	2	1,400	0.14%
2023/05/18	0	0.00	16	11.51	11.35	-16	1,699	-0.94%
2023/05/08	0	0.00	1	11.20	11.20	-1	1,811	-0.06%
2023/05/05	2	11.20	0	0.00	11.25	2	1,816	0.11%
2023/04/27	1	10.90	0	0.00	10.95	1	1,845	0.05%
2023/04/21	1	10.95	0	0.00	10.95	1	1,846	0.05%
2023/04/20	1	11.20	0	0.00	11.15	1	1,825	0.05%
2023/04/07	4	11.48	0	0.00	11.40	4	2,054	0.19%
2023/04/06	0	0.00	2	11.75	11.80	-2	2,054	-0.10%
2023/03/28	2	11.65	0	0.00	11.50	2	2,112	0.09%
2023/03/27	0	0.00	2	11.50	11.60	-2	2,162	-0.09%
2023/03/16	1	11.15	0	0.00	11.10	1	2,505	0.04%
2023/03/15	2	11.40	0	0.00	11.30	2	2,492	0.08%
2023/03/13	1	11.35	0	0.00	11.50	1	2,455	0.04%
2023/03/10	0	0.00	10	11.65	11.65	-10	2,438	-0.41%
2023/03/07	1	11.70	1	11.80	11.70	0	2,401	0.00%
2023/03/06	0	0.00	2	11.83	11.80	-2	2,397	-0.09%
2023/03/03	0	0.00	2	11.85	11.70	-2	2,366	-0.08%
2023/03/02	1	11.35	0	0.00	11.40	1	2,273	0.04%
2023/03/01	2	11.40	4	11.65	11.40	-2	2,360	-0.08%
2023/02/24	2	11.43	0	0.00	11.35	2	2,279	0.09%
2023/02/23	2	11.50	1	11.50	11.55	1	2,269	0.04%
2023/02/14	2	11.15	0	0.00	11.20	2	2,215	0.09%
2023/02/13	0	0.00	3	11.23	11.25	-3	2,199	-0.14%
2023/02/08	2	10.95	0	0.00	10.95	2	2,065	0.10%
2023/02/01	0	0.00	1	10.95	10.95	-1	2,013	-0.05%
2023/01/31	10	10.90	8	10.90	10.90	2	2,008	0.10%
2023/01/16	3	10.70	0	0.00	10.75	3	1,982	0.15%
2023/01/09	1	10.65	1	10.70	10.75	0	1,957	0.00%
2022/12/30	0	0.00	0.2	10.70	10.70	-0.2	1,757	-0.01%
2022/12/29	3.2	10.75	4.3	10.66	10.65	-1.1	1,754	-0.06%
2022/12/28	0.3	10.89	0	10.80	10.70	0.2	1,744	0.01%
2022/12/16	3	11.05	2	11.20	11.05	1	1,510	0.07%
2022/12/15	2	10.65	0	0.00	11.00	2	1,324	0.15%
2022/12/14	1	10.70	1	10.90	10.70	0	1,236	0.00%
2022/12/01	0	0.00	2	10.50	10.45	-2	1,076	-0.19%
2022/11/25	0	0.00	2	10.25	10.20	-2	1,012	-0.20%
2022/11/24	2	10.25	4	10.28	10.30	-2	1,010	-0.20%
2022/11/23	0	0.00	2	10.50	10.50	-2	986	-0.20%
2022/11/18	5	10.11	2	10.25	10.10	3	912	0.33%
2022/11/16	0	9.84	0	0.00	9.80	0	815	0.00%
2022/11/14	0	0.00	2	9.82	9.84	-2	791	-0.25%
2022/11/07	0	0.00	4	9.55	9.59	-4	818	-0.49%
2022/10/14	0	0.00	2	9.03	9.07	-2	1,393	-0.14%
2022/10/13	2	8.78	0	0.00	8.74	2	1,390	0.14%
2022/09/26	1	9.40	0	0.00	9.09	1	1,613	0.06%
2022/09/21	0	0.00	3	9.54	9.51	-3	1,630	-0.19%
2022/09/02	0	0.00	4	9.92	9.92	-4	1,744	-0.23%
2022/09/01	3	9.95	1	9.96	9.93	2	1,754	0.11%
2022/08/30	8	9.98	0	0.00	9.94	8	1,773	0.45%
2022/08/26	0	0.00	1	10.20	10.10	-1	1,908	-0.05%
2022/08/19	2	9.99	1	9.97	10.05	1	1,935	0.05%
2022/08/18	2	9.98	0	0.00	9.99	2	1,962	0.10%
2022/08/17	2	9.97	4.1	9.97	9.96	-2.1	1,967	-0.11%
2022/08/12	1	10.00	3	9.97	10.00	-2	1,994	-0.10%
2022/08/11	0	0.00	2	9.96	9.98	-2	1,999	-0.10%
2022/08/10	0	0.00	2	9.83	9.84	-2	2,013	-0.10%
2022/08/09	4	9.75	0	0.00	9.83	4	2,017	0.20%
2022/08/05	1	9.75	0.1	9.84	9.80	0.9	2,038	0.05%
2022/08/04	2	9.74	0	0.00	9.67	2	2,060	0.10%
2022/08/03	1	10.05	1	9.97	9.97	0	2,034	0.00%
2022/07/28	1	10.85	0	0.00	10.80	1	2,147	0.05%
2022/07/26	0	0.00	4	10.90	10.90	-4	2,207	-0.18%
2022/07/18	2	10.55	0	0.00	10.60	2	3,386	0.06%
2022/07/12	1	10.30	0	0.00	10.25	1	5,768	0.02%
2022/07/06	0	0.00	0.5	10.65	10.65	-0.5	6,309	-0.01%
2022/07/05	2	11.00	0	0.00	11.00	2	6,312	0.03%
2022/06/28	0	0.00	2	10.75	10.70	-2	6,413	-0.03%
2022/06/27	0	0.00	2	10.75	10.80	-2	6,433	-0.03%
2022/06/21	2	10.60	0	0.00	10.65	2	6,590	0.03%
2022/06/15	2	10.65	0	0.00	10.70	2	6,918	0.03%
2022/06/01	0	0.00	2	11.15	11.10	-2	6,784	-0.03%
2022/05/31	0	0.00	1	11.25	11.20	-1	6,789	-0.01%
2022/05/27	0	0.00	5	11.25	11.30	-5	6,764	-0.07%
2022/05/26	0	0.00	2	11.15	11.15	-2	6,757	-0.03%
2022/05/18	2	10.90	1	10.85	10.90	1	6,918	0.01%
2022/05/11	1	10.60	0	0.00	10.50	1	6,796	0.01%
2022/05/10	1	10.50	1	10.70	10.70	0	6,755	0.00%
2022/05/09	1	10.75	0	0.00	10.75	1	6,712	0.01%
2022/05/05	1.2	11.58	0	0.00	11.45	1.2	6,496	0.02%
2022/05/04	0	0.00	6	11.44	11.40	-6	6,464	-0.09%
2022/05/03	1	12.05	0	0.00	11.65	1	6,451	0.02%
2022/04/28	0	0.00	1	12.10	11.95	-1	6,303	-0.02%
2022/04/27	1	11.45	2	11.30	11.30	-1	5,890	-0.02%
2022/04/26	2	11.80	0	0.00	11.70	2	5,775	0.03%
2022/04/25	3	12.50	3	11.80	11.60	0	5,633	0.00%
2022/04/22	1	12.65	0.2	12.35	12.30	0.8	5,454	0.01%
2022/04/21	0	12.75	5	12.57	12.60	-5	5,374	-0.09%
2022/04/20	14	12.75	12	12.87	12.95	2	5,161	0.04%
2022/04/19	1.5	12.13	1	12.15	12.15	0.5	4,649	0.01%
2022/04/18	82	12.85	76	12.93	12.50	6	4,573	0.13%
2022/04/15	2	12.50	14	12.50	12.50	-12	3,198	-0.38%
2022/04/11	0	11.70	0	0.00	11.50	0	2,649	0.00%
2022/04/08	0	0.00	2	11.38	11.40	-2	2,683	-0.07%
2022/04/07	0	0.00	1	11.55	11.15	-1	2,711	-0.04%
2022/04/01	4	11.60	0	0.00	11.75	4	2,708	0.15%
2022/03/31	0	0.00	1	11.60	11.50	-1	2,650	-0.04%
2022/03/25	0	11.60	0	0.00	11.55	0	2,503	0.00%
2022/03/22	5	11.50	3	11.65	11.65	2	2,334	0.09%
2022/03/15	0	10.65	0	0.00	10.60	0	2,058	0.00%
2022/01/14	20	11.30	20	11.15	11.25	0	1,837	0.00%
2022/01/12	0	0.00	1	11.30	11.30	-1	1,735	-0.06%
2022/01/11	0	0.00	3	11.05	11.25	-3	1,690	-0.18%
2022/01/05	0	0.00	2	10.80	10.75	-2	1,525	-0.13%
2022/01/03	2	10.95	0	0.00	10.90	2	1,479	0.14%
2021/12/30	3	10.85	1	10.80	10.85	2	1,427	0.14%
2021/12/29	0	0.00	11	10.66	10.85	-11	1,392	-0.79%
2021/12/28	10	10.65	0	0.00	10.65	10	1,365	0.73%
2021/12/14	0	0.00	3	10.45	10.35	-3	1,467	-0.20%
2021/12/08	0	0.00	1	10.45	10.50	-1	1,508	-0.07%
2021/12/03	0	0.00	4	10.30	10.25	-4	1,652	-0.24%
2021/12/02	3	10.23	0	0.00	10.25	3	1,661	0.18%
2021/12/01	0	0.00	4	10.30	10.30	-4	1,664	-0.24%
2021/11/30	0	0.00	1	10.30	10.30	-1	1,680	-0.06%
2021/11/23	0	0.00	3	10.70	10.55	-3	1,730	-0.17%
2021/11/22	0	0.00	1	10.55	10.55	-1	1,706	-0.06%
2021/11/15	0	0.00	5.1	10.45	10.40	-5.1	1,699	-0.30%
2021/11/12	0	0.00	10	10.60	10.60	-10	1,697	-0.59%
2021/10/01	0	0.00	3	10.40	10.30	-3	2,575	-0.12%
2021/09/28	10	10.60	0	0.00	10.60	10	2,750	0.36%
2021/09/22	1	10.25	0	0.00	10.20	1	3,263	0.03%
2021/09/17	1	10.55	0	0.00	10.60	1	3,301	0.03%
2021/09/07	0	0.00	1	10.50	10.50	-1	3,770	-0.03%
2021/09/03	3	10.70	0	0.00	10.70	3	4,156	0.07%
2021/09/02	10	10.90	2	11.00	10.65	8	4,374	0.18%
2021/09/01	3	11.00	0	0.00	11.00	3	4,490	0.07%
2021/08/31	5	10.65	5	10.70	10.80	0	4,563	0.00%
2021/08/30	0	0.00	0.1	10.75	10.75	-0.1	5,190	0.00%
2021/08/27	1	10.55	0	0.00	10.55	1	5,634	0.02%
2021/08/17	0	0.00	1	10.40	10.25	-1	7,971	-0.01%
2021/08/16	0	0.00	1	10.50	10.30	-1	8,333	-0.01%
2021/08/10	2	11.20	2	11.30	11.20	0	12,733	0.00%
2021/08/09	1	10.90	0	0.00	10.95	1	13,081	0.01%
2021/07/16	2	11.25	0	0.00	11.15	2	20,235	0.01%
2021/07/14	1	10.75	0	0.00	10.95	1	20,959	0.00%
2021/07/13	3	11.30	0	0.00	11.10	3	21,431	0.01%
2021/07/12	1	11.60	0	0.00	11.45	1	21,415	0.00%
2021/07/09	36	11.80	36	11.85	11.65	0	21,466	0.00%
2021/07/07	0	0.00	1	11.80	11.60	-1	21,602	0.00%
2021/07/05	3	11.87	0	0.00	11.90	3	21,610	0.01%
2021/07/02	3	12.00	16	12.03	11.90	-13	21,621	-0.06%
2021/07/01	0	0.00	3	11.85	11.75	-3	21,402	-0.01%
2021/06/30	2	11.75	0	0.00	11.65	2	21,307	0.01%
2021/06/29	5	11.40	0	0.00	11.30	5	21,235	0.02%
2021/06/28	1	11.40	0	0.00	11.55	1	21,246	0.00%
2021/06/25	0	0.00	10	11.55	11.45	-10	21,240	-0.05%
2021/06/24	10	11.70	0	0.00	11.65	10	21,210	0.05%
2021/06/22	0	0.00	1	11.60	11.65	-1	21,158	0.00%
2021/06/21	2.1	11.26	0	0.00	11.30	2.1	21,190	0.01%
2021/06/18	3	11.70	1	11.65	11.60	2	21,117	0.01%
2021/06/16	0	0.00	1	12.00	11.75	-1	21,032	0.00%
2021/06/09	0	0.00	16	12.50	12.15	-16	20,391	-0.08%
2021/06/07	3	12.93	22	12.93	12.65	-19	20,189	-0.09%
2021/06/04	23	12.82	10	12.95	12.95	13	19,588	0.07%
2021/06/03	2	12.73	2.5	12.55	12.75	-0.5	19,177	0.00%
2021/06/02	0	0.00	8	12.39	12.30	-8	18,688	-0.04%
2021/06/01	6	12.10	6	12.13	12.25	0	18,586	0.00%
2021/05/31	20	12.45	1	12.10	11.95	19	18,299	0.10%
2021/05/28	0	0.00	4	12.30	12.25	-4	18,074	-0.02%
2021/05/27	3	12.53	0	0.00	12.30	3	17,999	0.02%
2021/05/26	1	12.75	1	12.65	12.30	0	17,834	0.00%
2021/05/25	10	12.54	1	12.25	12.35	9	17,547	0.05%
2021/05/24	6	13.03	6	13.07	12.75	0	17,066	0.00%
2021/05/21	17	12.83	6.5	13.09	12.90	10.5	16,723	0.06%
2021/05/20	34.1	13.97	64.1	14.01	13.10	-30	16,152	-0.19%
2021/05/19	23	13.25	22	13.17	13.60	1	14,610	0.01%
2021/05/18	56	12.96	42	13.08	12.90	14	13,585	0.10%
2021/05/17	1	12.85	14	12.85	12.85	-13	12,289	-0.11%
2021/05/14	8	12.08	12	12.38	11.70	-4	11,866	-0.03%
2021/05/13	7	11.44	2	10.78	11.60	5	11,206	0.04%
2021/05/12	0.1	10.60	0	0.00	10.55	0.1	10,863	0.00%
2021/05/11	8	12.04	13	12.11	11.60	-5	10,560	-0.05%
2021/05/10	16	12.09	1	11.80	11.95	15	10,258	0.15%
2021/05/07	10	11.80	0	0.00	11.55	10	10,084	0.10%
2021/05/06	2	11.75	2	11.65	11.60	0	9,975	0.00%
2021/05/05	7	11.65	5	11.60	11.40	2	9,836	0.02%
2021/05/04	10	11.54	5	11.05	11.25	5	9,671	0.05%
2021/05/03	4	12.35	0	0.00	12.15	4	9,165	0.04%
2021/04/29	10.3	13.57	15	13.55	13.00	-4.7	8,841	-0.05%
2021/04/28	10	12.21	7	12.57	12.90	3	7,402	0.04%
2021/04/26	6	12.01	1	12.00	12.05	5	6,392	0.08%
2021/04/23	1	12.10	9	11.78	11.90	-8	6,058	-0.13%
2021/04/22	31	12.21	15	12.02	12.15	16	5,748	0.28%
2021/04/21	5	10.52	64	11.16	11.30	-59	4,622	-1.28%
2021/04/20	19	10.46	0	0.00	10.30	19	4,176	0.45%
2021/04/19	3	9.89	1	10.55	10.55	2	4,008	0.05%
2021/04/15	33	9.45	17	9.36	9.46	16	3,481	0.46%
2021/04/14	5	9.39	25	9.52	9.40	-20	3,439	-0.58%
2021/04/13	7	9.29	5	9.25	9.23	2	3,391	0.06%
2021/04/09	2	9.15	3	9.16	9.15	-1	3,501	-0.03%
2021/04/07	0	9.05	0	0.00	9.06	0	3,592	0.00%
2021/04/06	0	0.00	2	9.09	9.06	-2	3,846	-0.05%
2021/04/01	4	9.13	2	9.06	9.04	2	3,916	0.05%
2021/03/30	3	9.01	0	0.00	9.01	3	4,235	0.07%
2021/03/26	10	8.89	0	0.00	8.85	10	4,667	0.21%
2021/03/25	0	0.00	6	8.82	8.81	-6	5,140	-0.12%
2021/03/12	6	8.99	0	0.00	9.04	6	5,335	0.11%
2021/03/10	5	9.19	0	0.00	9.09	5	5,355	0.09%
2021/03/05	0	0.00	6	9.10	9.06	-6	5,319	-0.11%
2021/03/03	6	8.85	0	0.00	8.85	6	5,269	0.11%
2021/03/02	0	0.00	1	8.91	8.70	-1	5,286	-0.02%
2021/02/26	0	0.00	5	8.85	8.85	-5	5,361	-0.09%
2021/02/22	5	8.60	0	0.00	8.66	5	6,383	0.08%
2021/02/19	6	8.51	0	0.00	8.52	6	6,550	0.09%
2021/01/25	0	0.00	7	8.53	8.53	-7	6,800	-0.10%
2021/01/22	4	8.40	0	0.00	8.40	4	6,774	0.06%
2021/01/20	3	8.57	10	8.64	8.47	-7	6,740	-0.10%
2021/01/18	10	8.85	0	0.00	8.80	10	6,671	0.15%
2021/01/12	0	0.00	1	9.21	9.09	-1	6,474	-0.02%
2021/01/08	0	0.00	1	9.53	9.53	-1	6,331	-0.02%
2021/01/07	0	0.00	2	9.62	9.59	-2	6,272	-0.03%
2021/01/06	10	9.86	2	9.72	9.65	8	6,209	0.13%
2021/01/05	0	0.00	4	10.00	10.05	-4	6,059	-0.07%
2021/01/04	1	10.15	20	10.20	10.15	-19	5,967	-0.32%
2020/12/31	2	10.10	0	0.00	9.96	2	5,811	0.03%
2020/12/29	22	9.93	3	9.59	9.95	19	5,552	0.34%
2020/12/25	1	10.00	1	9.62	9.71	0	5,148	0.00%
2020/12/24	2	9.64	0	0.00	9.64	2	4,960	0.04%
2020/12/23	0	0.00	2	9.04	9.24	-2	4,738	-0.04%
2020/12/22	3	9.60	18	9.57	9.15	-15	4,659	-0.32%
2020/12/21	18	8.95	43	9.37	9.52	-25	4,306	-0.58%
2020/12/18	25	8.55	3	8.51	8.67	22	3,802	0.58%
2020/12/16	3	8.26	0	0.00	8.27	3	3,597	0.08%
2020/12/07	5	8.28	0	0.00	8.32	5	3,736	0.13%
2020/12/04	10	8.25	0	0.00	8.23	10	3,734	0.27%
2020/11/25	0	0.00	3	8.27	8.25	-3	4,033	-0.07%
2020/11/23	3	8.68	7	8.56	8.52	-4	3,636	-0.11%
2020/11/20	2	8.24	0	0.00	8.21	2	3,408	0.06%
2020/11/05	0	0.00	1	7.53	7.50	-1	3,628	-0.03%
2020/10/23	1	7.48	0	0.00	7.44	1	3,605	0.03%
2020/10/21	0	0.00	1	7.40	7.43	-1	3,647	-0.03%
2020/10/19	0	0.00	1	7.43	7.45	-1	3,676	-0.03%
2020/10/12	0	0.00	3	7.53	7.50	-3	3,786	-0.08%
2020/09/28	3	7.43	0	0.00	7.46	3	3,972	0.08%
2020/09/25	0	0.00	2	7.35	7.30	-2	3,995	-0.05%
2020/09/21	2	7.84	0	0.00	7.82	2	3,901	0.05%
2020/09/10	0	0.00	1	7.90	7.87	-1	3,915	-0.03%
2020/09/03	0	0.00	7	7.83	7.80	-7	4,367	-0.16%
2020/09/01	2	8.13	22	7.98	7.97	-20	4,305	-0.46%
2020/08/27	0	0.00	5	7.84	7.79	-5	4,349	-0.11%
2020/08/26	1	7.95	0	0.00	7.86	1	4,318	0.02%
2020/08/24	19	7.93	19	8.01	7.81	0	4,190	0.00%
2020/08/21	0	0.00	22	8.06	7.99	-22	4,104	-0.54%
2020/08/19	7	7.96	0	0.00	7.94	7	3,591	0.19%
2020/08/18	10	7.52	3	7.50	7.51	7	3,126	0.22%
2020/08/14	21	7.38	15	7.37	7.38	6	3,136	0.19%
2020/08/13	10	7.34	0	0.00	7.37	10	3,122	0.32%
2020/08/11	2	7.27	0	0.00	7.24	2	3,128	0.06%
2020/08/10	10	7.24	0	0.00	7.27	10	3,159	0.32%
2020/08/06	5	7.26	0	0.00	7.22	5	3,179	0.16%
2020/08/04	5	7.23	0	0.00	7.23	5	3,236	0.15%
2020/08/03	3	7.22	0	0.00	7.22	3	3,275	0.09%
2020/07/27	0	0.00	5.1	7.11	7.11	-5.1	3,427	-0.15%
2020/07/22	0	0.00	1	7.47	7.47	-1	3,563	-0.03%
2020/07/20	1	7.51	0	0.00	7.52	1	3,639	0.03%
2020/07/16	10	7.70	0	0.00	7.60	10	3,685	0.27%
2020/07/10	0.1	7.41	0	0.00	7.38	0.1	3,790	0.00%
2020/07/02	1	7.58	0	0.00	7.57	1	3,871	0.03%
2020/06/16	2	7.74	2	7.61	7.53	0	4,092	0.00%
2020/06/12	5	7.31	5	7.34	7.36	0	4,194	0.00%
2020/06/11	1	7.76	1	7.79	7.50	0	4,163	0.00%
2020/06/10	5	7.93	0	0.00	8.13	5	4,000	0.12%
2020/06/05	0	0.00	1	7.43	7.49	-1	3,960	-0.03%
2020/06/04	1	7.48	2	7.52	7.48	-1	3,981	-0.03%
2020/06/03	0	0.00	33	7.19	7.20	-33	3,948	-0.84%
2020/06/02	0	0.00	2	7.13	7.15	-2	4,373	-0.05%
2020/05/29	2	7.03	0	0.00	7.02	2	4,412	0.05%
2020/05/28	24	7.05	6	7.09	7.03	18	4,414	0.41%
2020/05/27	9	7.06	0	0.00	7.05	9	4,450	0.20%
2020/05/26	10	7.07	6	7.10	7.09	4	4,460	0.09%
2020/05/25	2	7.05	0	0.00	7.05	2	4,471	0.04%
2020/05/22	0	0.00	0	7.60	7.07	0	4,483	0.00%
2020/05/19	1	7.14	0	0.00	7.14	1	4,450	0.02%
2020/05/15	30	7.00	30	7.02	7.06	0	4,628	0.00%
2020/04/20	1	7.24	0	0.00	7.23	1	4,026	0.02%
2020/04/10	0	0.00	2	6.95	6.95	-2	3,647	-0.05%
2020/04/09	2	6.86	0	0.00	6.85	2	3,626	0.06%
2020/04/01	0	0.00	2	6.95	6.89	-2	3,475	-0.06%
2020/03/31	0	0.00	11	7.00	6.85	-11	3,439	-0.32%
2020/03/27	3	6.84	0	0.00	6.81	3	3,281	0.09%
2020/03/26	0	0.00	5	6.91	6.94	-5	3,255	-0.15%
2020/03/25	1	6.80	0	0.00	6.85	1	3,215	0.03%
2020/03/24	0	0.00	6	6.84	6.85	-6	3,171	-0.19%
2020/03/23	1	6.83	0	0.00	6.84	1	3,133	0.03%
2020/03/20	0	0.00	1	7.14	7.10	-1	3,016	-0.03%
2020/03/19	20	6.26	0	0.00	6.60	20	2,805	0.71%
2020/03/18	1	6.01	0	0.00	6.00	1	2,565	0.04%
2020/03/13	0	0.00	20	6.05	6.15	-20	2,478	-0.81%
2020/03/09	1	8.05	0	0.00	7.86	1	2,087	0.05%
2020/03/06	20	7.92	1	8.20	8.07	19	1,830	1.04%
2020/03/02	0	0.00	5	7.29	7.34	-5	1,283	-0.39%
2020/02/24	0	0.00	1	7.47	7.43	-1	1,155	-0.09%
2020/02/18	5	7.54	0	0.00	7.44	5	1,004	0.50%
2020/02/17	0	0.00	4	7.21	7.20	-4	809	-0.49%
2020/02/14	3	7.10	4	7.17	7.14	-1	782	-0.13%
2020/02/12	2	7.10	4	7.16	7.10	-2	761	-0.26%
2020/02/11	4	7.12	4	7.20	7.11	0	758	0.00%
2020/02/10	7	7.24	11	7.06	7.20	-4	721	-0.55%
2020/02/04	0	0.00	1	6.86	6.86	-1	603	-0.17%
2020/02/03	1	6.72	0	0.00	6.76	1	603	0.17%
2020/01/31	0	0.00	0.2	6.91	6.87	-0.2	599	-0.03%
2020/01/30	2	6.92	0	0.00	6.81	2	589	0.34%
2020/01/20	0	0.00	2	7.05	7.02	-2	571	-0.35%
2020/01/16	0.2	7.01	2	7.02	7.03	-1.8	570	-0.32%
2020/01/15	3	7.00	0	0.00	7.00	3	568	0.53%
2020/01/14	2	7.01	0.9	7.05	7.01	1.1	570	0.19%
2020/01/13	0.2	7.03	0	0.00	7.05	0.2	569	0.03%
2020/01/10	0	0.00	3	7.04	7.03	-3	565	-0.53%
2020/01/09	0	0.00	3	7.04	7.01	-3	560	-0.54%
2020/01/08	6	7.02	0	0.00	7.01	6	554	1.08%
2020/01/06	4	7.12	3	7.13	7.11	1	545	0.18%
2020/01/03	0	0.00	5	7.17	7.17	-5	544	-0.92%
2020/01/02	0	0.00	8	7.14	7.14	-8	526	-1.52%
2019/12/31	2	7.11	0	0.00	7.11	2	525	0.38%
2019/12/30	5.8	7.12	5	7.15	7.14	0.8	527	0.14%
2019/12/27	3	7.11	0	0.00	7.11	3	527	0.57%
2019/12/26	2	7.11	0.2	7.15	7.13	1.8	524	0.35%
2019/12/25	2	7.17	0	0.00	7.16	2	520	0.38%
2019/12/24	4	7.24	0	0.00	7.23	4	515	0.78%
2019/12/20	4	7.13	0	0.00	7.16	4	491	0.81%
2019/12/13	0	0.00	0.4	7.05	7.05	-0.4	477	-0.09%
2019/12/11	1	7.05	0	0.00	7.07	1	493	0.20%
2019/12/10	0.4	7.02	0	0.00	7.06	0.4	491	0.09%
2019/11/29	0	0.00	0.2	6.99	6.97	-0.2	469	-0.04%
2019/11/22	0	0.00	5	6.98	6.97	-5	460	-1.09%
2019/11/21	0	0.00	1	6.96	6.95	-1	465	-0.22%
2019/11/20	0	0.00	1	6.95	6.95	-1	466	-0.21%
2019/11/14	2	6.95	6	7.01	6.95	-4	477	-0.84%
2019/11/13	12	6.94	3	6.95	6.95	9	482	1.87%
2019/11/12	0	0.00	2	7.00	6.99	-2	490	-0.41%
2019/11/11	1.2	7.03	5	7.00	6.99	-3.8	503	-0.75%
2019/11/08	0.8	7.01	10	7.00	7.02	-9.2	509	-1.81%
2019/11/07	1	6.96	0	0.00	6.97	1	534	0.19%
2019/11/06	7	6.99	0	0.00	6.98	7	550	1.27%
2019/11/05	0	0.00	1	6.97	6.94	-1	545	-0.18%
2019/11/04	0.9	6.96	1	6.95	6.97	-0.1	565	-0.03%
2019/11/01	1.4	6.99	0	0.00	6.93	1.4	581	0.23%
2019/10/31	0	0.00	0.8	6.92	6.92	-0.8	605	-0.13%
2019/10/30	0.7	6.97	1	6.97	6.96	-0.3	619	-0.05%
2019/10/29	1.1	6.97	0	0.00	6.94	1.1	674	0.16%
2019/10/28	0	0.00	0.8	6.95	6.99	-0.8	774	-0.10%
2019/10/25	0.8	6.99	0	0.00	6.96	0.8	781	0.10%
2019/10/24	0	0.00	0.4	6.96	6.98	-0.4	782	-0.05%
2019/10/23	0.4	6.97	0	0.00	6.98	0.4	786	0.05%
2019/10/22	0	0.00	0.4	6.97	6.97	-0.4	801	-0.05%
2019/10/21	0	0.00	2	6.92	6.98	-2	807	-0.25%
2019/10/18	2.4	6.96	1	6.94	6.92	1.4	812	0.18%
2019/10/17	0	0.00	0.5	6.90	6.93	-0.5	817	-0.06%
2019/10/16	0.3	6.87	1	6.89	6.90	-0.7	827	-0.08%
2019/10/15	5	6.90	1	6.92	6.88	4	853	0.47%
2019/10/14	1	6.84	1	6.88	6.90	-0.1	854	-0.01%
2019/10/09	0.7	6.88	1	6.90	6.88	-0.3	853	-0.03%
2019/10/08	1.4	6.87	1	6.89	6.87	0.4	862	0.04%
2019/10/07	1.1	6.91	0	0.00	6.90	1.1	877	0.13%
2019/10/04	0	0.00	0.8	6.88	6.88	-0.8	879	-0.09%
2019/10/03	0.5	6.99	0	0.00	6.88	0.5	878	0.05%
2019/10/02	0.3	6.94	0	0.00	6.94	0.3	881	0.04%
2019/10/01	0	0.00	1	6.99	6.98	-1	890	-0.11%
2019/09/26	2	7.05	1	7.04	7.03	1	906	0.11%
2019/09/04	0	0.00	0.4	7.00	7.00	-0.4	930	-0.04%
2019/09/03	0.4	6.96	0	0.00	6.96	0.4	928	0.04%
2019/09/02	0	0.00	0.1	6.96	6.96	-0.1	931	-0.01%
2019/08/30	0.1	6.93	0	0.00	6.93	0.1	931	0.01%
2019/08/29	0	0.00	0.6	6.90	6.89	-0.6	928	-0.07%
2019/08/28	0.5	6.89	0	0.00	6.89	0.5	927	0.05%
2019/08/27	0.2	6.90	0	0.00	6.90	0.2	937	0.02%
2019/08/26	0	0.00	0	6.93	6.88	0	940	-0.01%
2019/08/23	0	6.97	0	0.00	6.97	0	935	0.01%
2019/07/31	10	7.60	10	7.41	7.40	0	775	0.00%
2019/07/24	0	0.00	20	7.19	7.18	-20	619	-3.23%
2019/07/23	20	7.29	0	0.00	7.26	20	606	3.30%
2019/07/19	0	0.00	30	7.25	7.26	-30	589	-5.09%
2019/07/04	0	0.00	2	7.20	7.20	-2	503	-0.40%
2019/06/26	2	7.22	0	0.00	7.18	2	500	0.40%
2019/06/11	0	0.00	2.2	7.13	7.11	-2.2	436	-0.51%
2019/05/03	0	0.00	2	7.10	7.11	-2	445	-0.45%
2019/04/22	0	0.00	1	7.06	7.06	-1	442	-0.23%
2018/12/24	0	0.00	3	6.92	6.94	-3	460	-0.66%
2018/12/10	1	6.95	0	0.00	6.96	1	476	0.21%
2018/10/29	1	6.60	0	0.00	6.60	1	723	0.14%
2018/10/12	1	6.93	0	0.00	6.99	1	917	0.11%
2018/10/05	1	7.38	0	0.00	7.40	1	902	0.11%
2018/09/27	0	0.00	2	7.61	7.60	-2	925	-0.22%
2018/09/11	0	0.00	0	7.54	7.54	0	1,051	0.00%
2018/08/21	2	7.91	2	7.96	7.90	0	1,660	0.00%
2018/08/14	1	7.77	0	0.00	7.80	1	1,893	0.05%
2018/08/10	2	8.01	0	0.00	8.00	2	2,142	0.09%
2018/08/02	0	0.00	2	7.97	7.95	-2	2,080	-0.10%
2018/08/01	1	8.05	0	0.00	8.05	1	2,064	0.05%
2018/07/31	1	8.11	1	8.09	8.11	0	2,043	0.00%
2018/07/30	0	0.00	2	7.99	8.09	-2	1,965	-0.10%
2018/07/27	0	0.00	0.2	7.90	7.91	-0.2	1,923	-0.01%
2018/07/10	0	0.00	1	7.76	7.78	-1	1,886	-0.05%
2018/07/02	0	0.00	0.2	7.83	7.79	-0.2	1,931	-0.01%
2018/06/28	0	0.00	3	7.90	7.82	-3	1,926	-0.16%
2018/06/25	3	8.05	0	0.00	8.09	3	1,888	0.16%
2018/06/13	0	0.00	2	8.07	8.07	-2	1,745	-0.11%
2018/06/08	2	8.25	0	0.00	8.23	2	1,667	0.12%
2018/06/07	4	8.39	1	8.33	8.30	3	1,623	0.18%
2018/06/05	2	8.09	0	0.00	8.07	2	1,449	0.14%
2018/05/28	0	0.00	3.1	7.96	7.96	-3.1	1,179	-0.26%
2018/05/25	3	8.10	0	0.00	8.03	3	1,145	0.26%
2018/05/24	3	8.04	1	8.04	8.20	2	1,052	0.19%
2018/05/18	2	7.71	0	0.00	7.88	2	812	0.25%
2018/04/19	0	0.00	13	7.50	7.51	-13	695	-1.87%
2018/04/02	0	0.00	10	7.40	7.42	-10	858	-1.16%
2018/02/06	0	0.00	3	7.11	7.15	-3	894	-0.34%
2018/01/17	0	0.00	10	7.67	7.67	-10	845	-1.18%
2018/01/11	20	7.83	0	0.00	7.72	20	845	2.36%
2018/01/10	50	7.65	0	0.00	7.62	50	710	7.03%
2018/01/09	0	0.00	1	7.64	7.65	-1	702	-0.14%
2018/01/05	0	0.00	20	7.53	7.55	-20	677	-2.95%