愛之味 (1217)-凱基券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	12.05	0	0.00	12.05	1	1,219	0.08%
2024/04/29	4	11.95	0	0.00	11.95	4	1,064	0.38%
2024/04/24	5	11.80	0	0.00	11.85	5	1,066	0.47%
2024/04/22	3	11.90	0	0.00	11.95	3	1,073	0.28%
2024/04/19	0	0.00	3	11.82	11.75	-3	1,069	-0.28%
2024/04/10	0	12.05	0	0.00	12.00	0	986	0.00%
2024/03/26	5	11.80	0	0.00	11.85	5	1,082	0.46%
2024/03/21	1	11.65	0	0.00	11.65	1	1,086	0.09%
2024/03/12	4	11.75	0	0.00	11.75	4	1,080	0.37%
2024/02/16	4	11.95	0	0.00	12.00	4	1,392	0.29%
2023/12/27	0	0.00	1	11.90	11.90	-1	2,333	-0.04%
2023/12/22	0	0.00	2	11.95	11.95	-2	2,470	-0.08%
2023/12/21	0	0.00	1	11.90	11.85	-1	2,483	-0.04%
2023/12/19	0	0.00	1	11.75	11.80	-1	2,489	-0.04%
2023/11/20	0	0.00	18	11.80	11.80	-18	3,644	-0.49%
2023/11/15	3	11.77	0	0.00	11.80	3	3,865	0.08%
2023/09/26	0	0.00	5	12.31	12.35	-5	6,839	-0.07%
2023/09/21	0	0.00	3	12.42	12.35	-3	7,629	-0.04%
2023/09/19	0	0.00	2	12.43	12.55	-2	7,598	-0.03%
2023/09/18	0	0.00	3	12.45	12.45	-3	7,677	-0.04%
2023/09/08	0	0.00	2	12.35	12.30	-2	7,530	-0.03%
2023/09/07	0	0.00	4	12.38	12.25	-4	7,528	-0.05%
2023/08/18	0	0.00	2	12.98	12.85	-2	6,619	-0.03%
2023/08/17	0	0.00	2	13.03	13.05	-2	6,456	-0.03%
2023/08/08	0	0.00	8	14.59	14.45	-8	5,013	-0.16%
2023/08/07	0	0.00	2	14.10	14.75	-2	4,820	-0.04%
2023/07/24	0	0.00	4	13.40	13.40	-4	3,317	-0.12%
2023/07/21	0	0.00	25	13.05	13.05	-25	3,030	-0.82%
2023/07/20	0	0.00	2	12.75	12.75	-2	2,893	-0.07%
2023/07/19	0	0.00	5	12.80	12.75	-5	2,874	-0.17%
2023/07/17	0	0.00	2	12.55	12.80	-2	2,786	-0.07%
2023/07/12	16	12.65	0	0.00	12.65	16	2,667	0.60%
2023/07/11	7	12.69	0	0.00	12.80	7	2,634	0.27%
2023/07/10	6	12.82	4	12.79	12.75	2	2,593	0.08%
2023/07/07	0	0.00	2	12.43	12.45	-2	2,396	-0.08%
2023/07/06	0	0.00	46	12.44	12.45	-46	2,359	-1.95%
2023/06/30	18	12.65	0	0.00	12.80	18	2,101	0.86%
2023/06/13	0	0.00	2	11.55	11.50	-2	1,267	-0.16%
2023/06/09	2	11.65	0	0.00	11.55	2	1,263	0.16%
2023/06/02	2	11.35	0	0.00	11.30	2	1,249	0.16%
2023/06/01	0	11.30	0	0.00	11.30	0	1,284	0.00%
2023/05/18	487	11.49	400	11.35	11.35	87	1,699	5.12%	大買/大賣/
2023/05/17	112	11.38	0	0.00	11.35	112	1,672	6.70%	大買/鉅額交易
2023/05/16	439	11.30	0	0.00	11.25	439	1,674	26.22%	大買/鉅額交易
2023/05/15	80	11.15	0	0.00	11.15	80	1,754	4.56%
2023/05/05	5	11.25	0	0.00	11.25	5	1,816	0.28%
2023/04/21	0	0.00	9	10.95	10.95	-9	1,846	-0.49%
2023/04/19	0	0.00	7	11.30	11.30	-7	1,833	-0.38%
2023/04/18	0	0.00	9	11.35	11.35	-9	1,857	-0.48%
2023/03/31	18	11.60	0	0.00	11.60	18	2,018	0.89%
2023/03/30	4	11.60	0	0.00	11.60	4	2,043	0.20%
2023/03/23	6	11.45	0	0.00	11.45	6	2,405	0.25%
2023/03/15	0	0.00	5	11.33	11.30	-5	2,492	-0.20%
2023/03/14	0	0.00	24	11.37	11.35	-24	2,477	-0.97%
2023/03/08	18	11.85	0	0.00	11.85	18	2,405	0.75%
2023/03/02	0	0.00	11	11.30	11.40	-11	2,273	-0.48%
2023/02/07	0	0.00	0	10.90	10.90	0	2,043	0.00%
2022/12/19	0	0.00	14	10.90	10.70	-14	1,570	-0.89%
2022/12/16	0	0.00	8	10.98	11.05	-8	1,510	-0.53%
2022/12/14	1	10.75	1	10.80	10.70	0	1,236	0.00%
2022/12/06	0	0.00	7	10.35	10.35	-7	1,074	-0.65%
2022/12/05	0	0.00	26	10.55	10.45	-26	1,074	-2.42%
2022/12/02	0	0.00	63	10.41	10.40	-63	1,070	-5.89%
2022/12/01	0	0.00	82	10.45	10.45	-82	1,076	-7.61%
2022/11/28	0	0.00	114	10.18	10.45	-114	1,030	-11.06%	大賣/鉅額交易
2022/11/16	0	0.00	27	9.93	9.80	-27	815	-3.31%
2022/11/15	0	0.00	178	9.77	9.97	-178	811	-21.94%	大賣/鉅額交易
2022/11/14	0	0.00	10	9.85	9.84	-10	791	-1.26%
2022/11/01	68	9.32	0	0.00	9.30	68	901	7.55%
2022/10/26	24	9.23	0	0.00	9.13	24	1,223	1.96%
2022/10/25	63	9.16	0	0.00	9.16	63	1,232	5.11%
2022/10/18	42	9.17	0	0.00	9.17	42	1,374	3.06%
2022/10/13	0	0.00	45	8.93	8.74	-45	1,390	-3.24%
2022/09/22	0	0.00	63	9.46	9.49	-63	1,629	-3.87%
2022/09/16	0	0.00	44	9.77	9.60	-44	1,650	-2.67%
2022/09/15	0	0.00	78	9.78	9.80	-78	1,658	-4.70%
2022/09/07	0	0.00	25	9.62	9.56	-25	1,717	-1.46%
2022/09/01	0	0.00	52	9.95	9.93	-52	1,754	-2.96%
2022/08/30	2	9.94	0	0.00	9.94	2	1,773	0.11%
2022/08/29	0	0.00	16	9.95	9.93	-16	1,911	-0.84%
2022/08/10	0	0.00	4	9.84	9.84	-4	2,013	-0.20%
2022/08/04	0	0.00	2	9.59	9.67	-2	2,060	-0.10%
2022/07/22	0	0.00	1	10.70	10.70	-1	2,726	-0.04%
2022/07/21	29	10.60	0	0.00	10.60	29	2,844	1.02%
2022/07/20	0	0.00	4	10.50	10.45	-4	3,016	-0.13%
2022/07/05	21	10.70	0	0.00	11.00	21	6,312	0.33%
2022/07/04	28	10.48	0	0.00	10.40	28	6,261	0.45%
2022/07/01	23	10.39	0	0.00	10.25	23	6,304	0.36%
2022/06/27	13	10.75	0	0.00	10.80	13	6,433	0.20%
2022/06/24	12	10.56	0	0.00	10.55	12	6,476	0.19%
2022/06/23	22	10.40	0	0.00	10.45	22	6,530	0.34%
2022/06/21	18	10.57	0	0.00	10.65	18	6,590	0.27%
2022/04/28	200	12.11	200	12.08	11.95	0	6,303	0.00%	大買/大賣/
2022/04/27	0	0.00	60	11.39	11.30	-60	5,890	-1.02%
2022/04/26	0	11.95	40	11.83	11.70	-40	5,775	-0.69%
2022/04/25	10	12.51	76	12.08	11.60	-66	5,633	-1.17%
2022/04/22	0	0.00	64	12.54	12.30	-64	5,454	-1.17%
2022/04/21	132	12.90	202	13.05	12.60	-70	5,374	-1.30%	大買/大賣/
2022/04/20	400	12.89	100	12.85	12.95	300	5,161	5.81%	大買/鉅額交易
2022/04/18	100	13.50	130	13.13	12.50	-30	4,573	-0.66%	大賣/
2022/04/15	915	12.50	885	12.50	12.50	30	3,198	0.94%	大買/大賣/
2022/04/08	0	11.45	0	0.00	11.40	0	2,683	0.00%
2022/02/22	0	0.00	1	11.00	10.85	-1	1,913	-0.05%
2022/02/18	1	11.10	0	0.00	11.05	1	1,910	0.05%
2022/01/14	0	0.00	1	11.35	11.25	-1	1,837	-0.05%
2022/01/10	0	10.80	0	0.00	10.95	0	1,567	0.00%
2021/12/20	0	0.00	7	10.43	10.40	-7	1,411	-0.50%
2021/12/09	1	10.55	0	0.00	10.55	1	1,501	0.07%
2021/12/07	0	10.40	0	0.00	10.40	0	1,510	0.00%
2021/12/06	0	0.00	4	10.30	10.40	-4	1,553	-0.26%
2021/11/29	2	10.20	0	0.00	10.25	2	1,702	0.12%
2021/11/18	1	10.55	0	0.00	10.65	1	1,698	0.06%
2021/11/17	3	10.50	0	0.00	10.50	3	1,701	0.18%
2021/11/16	9	10.55	0	0.00	10.60	9	1,707	0.53%
2021/11/15	1	10.45	0	0.00	10.40	1	1,699	0.06%
2021/11/12	11	10.57	0	0.00	10.60	11	1,697	0.65%
2021/11/11	2	10.45	0	0.00	10.45	2	1,687	0.12%
2021/11/10	3	10.25	0	0.00	10.40	3	1,715	0.17%
2021/11/09	2	10.25	0	0.00	10.20	2	1,730	0.12%
2021/11/08	2	10.25	0	0.00	10.30	2	1,735	0.12%
2021/11/03	0	0.00	2	10.25	10.35	-2	1,848	-0.11%
2021/10/29	0	0.00	5	10.20	10.15	-5	1,866	-0.27%
2021/10/19	23	10.32	0	0.00	10.30	23	2,089	1.10%
2021/10/18	2	10.20	0	0.00	10.30	2	2,109	0.09%
2021/10/15	2	10.15	0	0.00	10.10	2	2,147	0.09%
2021/10/14	8	10.10	0	0.00	10.10	8	2,191	0.37%
2021/10/13	1	10.15	0	0.00	10.05	1	2,222	0.04%
2021/10/12	0	0.00	2	10.30	10.20	-2	2,236	-0.09%
2021/10/07	17	10.31	0	0.00	10.35	17	2,321	0.73%
2021/10/06	0	0.00	4	10.29	10.15	-4	2,429	-0.16%
2021/10/01	0	0.00	1	10.40	10.30	-1	2,575	-0.04%
2021/09/29	0	0.00	5	10.49	10.45	-5	2,642	-0.19%
2021/09/27	1	10.55	0	0.00	10.60	1	3,005	0.03%
2021/09/22	0	0.00	4	10.25	10.20	-4	3,263	-0.12%
2021/09/16	0	0.00	1	10.65	10.60	-1	3,359	-0.03%
2021/09/15	0	0.00	0	10.40	10.70	0	3,449	0.00%
2021/09/03	8	10.73	0	0.00	10.70	8	4,156	0.19%
2021/08/31	4	10.84	0	0.00	10.80	4	4,563	0.09%
2021/08/27	30	10.56	0	0.00	10.55	30	5,634	0.53%
2021/08/26	0	0.00	1	10.45	10.50	-1	6,158	-0.02%
2021/08/25	2	10.40	0	0.00	10.40	2	6,358	0.03%
2021/08/24	4	10.35	0	0.00	10.30	4	6,663	0.06%
2021/08/19	0	0.00	5	10.21	10.05	-5	7,193	-0.07%
2021/08/18	1	10.30	0	0.00	10.35	1	7,490	0.01%
2021/08/12	5	10.82	0	0.00	10.80	5	10,416	0.05%
2021/08/11	1	10.85	0	0.00	10.80	1	11,468	0.01%
2021/08/10	0	11.00	0	0.00	11.20	0	12,733	0.00%
2021/08/09	0	0.00	1	10.95	10.95	-1	13,081	-0.01%
2021/08/06	0	0.00	5	11.09	10.95	-5	13,748	-0.04%
2021/08/04	8	11.13	0	0.00	11.10	8	14,380	0.06%
2021/08/02	17	10.94	0	0.00	11.10	17	14,836	0.11%
2021/07/28	3	10.73	0	0.00	10.75	3	15,216	0.02%
2021/07/27	4	10.93	0	0.00	10.90	4	15,719	0.03%
2021/07/23	2	10.95	0	0.00	11.15	2	17,440	0.01%
2021/07/22	7	10.94	0	0.00	10.85	7	18,244	0.04%
2021/07/21	4	10.93	0	0.00	10.85	4	18,453	0.02%
2021/07/14	5	10.86	0	0.00	10.95	5	20,959	0.02%
2021/07/13	11	11.33	0	0.00	11.10	11	21,431	0.05%
2021/07/12	1	11.65	0	0.00	11.45	1	21,415	0.00%
2021/07/05	16	11.93	0	0.00	11.90	16	21,610	0.07%
2021/07/02	0	0.00	2	12.20	11.90	-2	21,621	-0.01%
2021/06/23	2	11.68	0	0.00	11.60	2	21,176	0.01%
2021/06/21	0	0.00	11	11.29	11.30	-11	21,190	-0.05%
2021/06/18	0	0.00	1	11.85	11.60	-1	21,117	0.00%
2021/06/02	0	0.00	5	12.32	12.30	-5	18,688	-0.03%
2021/06/01	0	0.00	1	12.10	12.25	-1	18,586	-0.01%
2021/05/28	0	0.00	0.1	12.30	12.25	-0.1	18,074	0.00%
2021/05/27	0	0.00	6	12.48	12.30	-6	17,999	-0.03%
2021/05/25	0	0.00	2	12.20	12.35	-2	17,547	-0.01%
2021/05/24	1	12.89	5	12.94	12.75	-4	17,066	-0.02%
2021/05/21	0.1	12.95	0	0.00	12.90	0.1	16,723	0.00%
2021/05/19	17	13.45	2	12.95	13.60	15	14,610	0.10%
2021/05/18	8	12.66	3	12.82	12.90	5	13,585	0.04%
2021/05/17	3	12.73	0	0.00	12.85	3	12,289	0.02%
2021/05/14	41	12.28	3	12.10	11.70	38	11,866	0.32%
2021/05/13	1	10.80	1	11.60	11.60	0	11,206	0.00%
2021/05/05	0	0.00	11.1	11.64	11.40	-11.1	9,836	-0.11%
2021/05/04	11	11.30	0	0.00	11.25	11	9,671	0.11%
2021/05/03	0	0.00	3	12.20	12.15	-3	9,165	-0.03%
2021/04/29	10	13.20	0	0.00	13.00	10	8,841	0.11%
2021/04/27	0	0.00	12	12.02	11.75	-12	6,602	-0.18%
2021/04/26	0	0.00	3	12.10	12.05	-3	6,392	-0.05%
2021/04/22	131	12.35	200	12.21	12.15	-69	5,748	-1.20%	大買/大賣/
2021/04/21	80	11.30	10	11.30	11.30	70	4,622	1.51%
2021/04/12	0	0.00	2	9.19	9.22	-2	3,403	-0.06%
2021/04/08	0	0.00	2	9.10	9.24	-2	3,630	-0.06%
2021/04/07	0	0.00	2	9.10	9.06	-2	3,592	-0.06%
2021/03/29	0	0.00	5	8.87	8.92	-5	4,283	-0.12%
2021/03/26	0	0.00	4	8.85	8.85	-4	4,667	-0.09%
2021/03/25	0	0.00	3	8.87	8.81	-3	5,140	-0.06%
2021/03/23	0	0.00	6	9.26	9.19	-6	5,249	-0.11%
2021/03/22	0	0.00	5	9.05	9.18	-5	5,230	-0.10%
2021/03/16	0	0.00	4	9.09	9.11	-4	5,251	-0.08%
2021/03/11	10	9.13	0	0.00	9.04	10	5,343	0.19%
2021/03/10	0	0.00	1	9.11	9.09	-1	5,355	-0.02%
2021/03/08	0	0.00	2	9.12	9.02	-2	5,325	-0.04%
2021/03/03	8	8.84	0	0.00	8.85	8	5,269	0.15%
2021/02/26	0	0.00	14	8.80	8.85	-14	5,361	-0.26%
2021/02/24	1	8.74	0	0.00	8.74	1	5,961	0.02%
2021/02/18	0	0.00	2	8.60	8.61	-2	6,616	-0.03%
2021/02/17	8	8.38	0	0.00	8.38	8	6,727	0.12%
2021/02/05	1	8.35	0	0.00	8.30	1	6,791	0.01%
2021/02/04	0	0.00	125	8.33	8.32	-125	6,786	-1.84%	大賣/鉅額交易
2021/02/03	0	0.00	28	8.39	8.35	-28	6,800	-0.41%
2021/02/02	0	0.00	29	8.31	8.33	-29	6,832	-0.42%
2021/01/20	0	0.00	16	8.59	8.47	-16	6,740	-0.24%
2020/12/23	58	9.16	639	9.13	9.24	-581	4,738	-12.26%	大賣/鉅額交易
2020/12/22	632	9.51	3,326	9.31	9.15	-2,694	4,659	-57.82%	大買/大賣/鉅額交易
2020/12/21	5,148	9.49	1,873	9.47	9.52	3,275	4,306	76.04%	大買/大賣/鉅額交易
2020/11/24	5	8.60	0	0.00	8.22	5	3,934	0.13%
2020/10/14	0	0.00	0.5	7.53	7.47	-0.5	3,707	-0.01%
2020/09/11	0	0.00	5	8.05	7.83	-5	3,971	-0.13%
2020/08/21	5	7.96	0	0.00	7.99	5	4,104	0.12%
2020/05/07	0	0.00	2	7.20	7.21	-2	4,637	-0.04%
2020/05/05	0	0.00	3	7.14	7.11	-3	4,535	-0.07%
2020/04/21	1	7.00	0	0.00	6.98	1	4,094	0.02%
2020/04/13	1	7.08	0	0.00	7.01	1	3,703	0.03%
2020/04/09	1	6.85	0	0.00	6.85	1	3,626	0.03%
2020/04/07	1	6.92	0	0.00	6.91	1	3,559	0.03%
2020/03/13	1	6.05	1	6.15	6.15	0	2,478	0.00%
2019/06/27	1	7.14	0	0.00	7.14	1	507	0.20%
2019/02/18	0	7.07	0	0.00	7.07	0	402	0.00%
2018/10/05	0	0.00	20	7.47	7.40	-20	902	-2.22%
2018/09/19	10	7.61	0	0.00	7.57	10	954	1.05%
2018/09/14	10	7.57	0	0.00	7.58	10	1,018	0.98%
2018/07/27	0	0.00	1	7.93	7.91	-1	1,923	-0.05%
2018/07/24	1	7.72	0	0.00	7.67	1	1,878	0.05%
2018/06/08	0	0.00	15	8.30	8.23	-15	1,667	-0.90%
2018/06/04	15	8.15	0	0.00	8.14	15	1,427	1.05%
2018/02/21	0	0.00	1	7.14	7.18	-1	884	-0.11%
2018/01/19	0	0.00	99	7.63	7.66	-99	859	-11.52%