愛之味 (1217)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
1,870張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	12.15	12.15	-1	1,214	-0.08%
2024/05/08	0	12.10	0	12.05	12.00	0	1,225	0.00%
2024/05/06	2	12.25	0	0.00	12.25	2	1,218	0.16%
2024/05/02	1	12.25	2	12.23	12.30	-1	1,160	-0.09%
2024/04/30	0	0.00	2	12.00	12.10	-2	1,120	-0.18%
2024/04/29	0.1	11.90	0	0.00	11.95	0.1	1,064	0.01%
2024/04/25	0	11.90	0	0.00	11.85	0	1,063	0.00%
2024/04/24	0	0.00	12	11.85	11.85	-12	1,066	-1.13%
2024/04/23	2	11.85	0.1	11.90	11.85	1.9	1,070	0.18%
2024/04/22	3	11.85	5.1	11.85	11.95	-2.1	1,073	-0.20%
2024/04/19	12	11.71	1	11.80	11.75	11	1,069	1.03%
2024/04/18	2	12.05	0	0.00	12.15	2	1,043	0.19%
2024/04/17	0	11.92	0	0.00	11.85	0	1,001	0.00%
2024/04/16	0	11.90	0	0.00	11.70	0	994	0.00%
2024/04/15	0	11.95	10	11.90	11.90	-10	983	-1.02%
2024/04/12	10	11.90	0	0.00	11.90	10	986	1.01%
2024/04/11	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/10	1	12.00	0	0.00	12.00	1	986	0.10%
2024/04/09	0	0.00	1	11.95	11.95	-1	1,009	-0.10%
2024/04/01	0	12.00	0	0.00	12.00	0	1,112	0.00%
2024/03/28	0	0.00	6	11.96	12.00	-6	1,087	-0.55%
2024/03/27	2	11.90	0	0.00	11.90	2	1,071	0.19%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	0	0.00	10	11.85	11.80	-10	1,107	-0.90%
2024/03/22	0	0.00	1	11.80	11.75	-1	1,105	-0.09%
2024/03/19	4.1	11.68	1	11.70	11.70	3.1	1,086	0.29%
2024/03/18	1	11.60	0	0.00	11.70	1	1,091	0.09%
2024/03/13	1	11.65	0	0.00	11.65	1	1,088	0.09%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/03/11	0.2	11.78	0	0.00	11.70	0.2	1,077	0.02%
2024/03/08	10.1	11.75	0	0.00	11.70	10.1	1,079	0.94%
2024/03/07	0.1	11.85	0	0.00	11.75	0.1	1,068	0.01%
2024/03/06	3	11.90	21	11.85	11.85	-18	1,060	-1.70%
2024/03/05	0	0.00	21	11.80	11.85	-21	1,058	-1.98%
2024/03/04	1	11.90	0	0.00	11.75	1	1,059	0.09%
2024/03/01	21.1	11.85	0	0.00	11.80	21.1	1,067	1.98%
2024/02/29	20	11.85	0	0.00	11.85	20	1,088	1.84%
2024/02/27	2	11.85	0	0.00	11.85	2	1,093	0.18%
2024/02/21	0	0.00	5	12.10	12.05	-5	1,097	-0.46%
2024/02/19	0	0.00	5	12.20	12.20	-5	1,110	-0.45%
2024/02/16	10	12.00	0	0.00	12.00	10	1,392	0.72%
2024/02/02	0	11.95	0	0.00	11.95	0	1,486	0.00%
2024/01/29	0	0.00	0	11.85	11.85	0	1,636	0.00%
2024/01/26	0	11.75	0	0.00	11.75	0	1,713	0.00%
2024/01/25	0	11.75	0	11.70	11.70	0	1,799	0.00%
2024/01/24	0	11.79	0	0.00	11.70	0	1,812	0.00%
2024/01/23	0	11.75	0	11.75	11.70	0	1,816	0.00%
2024/01/19	0	11.65	0	0.00	11.50	0	1,800	0.00%
2024/01/18	0	0.00	5	11.50	11.50	-5	1,804	-0.28%
2024/01/16	4	11.60	0	0.00	11.70	4	1,851	0.22%
2024/01/09	0	11.90	0	0.00	11.85	0	2,058	0.00%
2024/01/02	10	12.35	0	0.00	12.35	10	2,297	0.44%
2023/12/20	5	11.90	0	0.00	11.90	5	2,505	0.20%
2023/12/18	1.1	11.79	0	0.00	11.70	1.1	2,506	0.04%
2023/12/14	2.1	11.70	0	0.00	11.70	2.1	2,593	0.08%
2023/12/08	0	11.80	0	0.00	11.75	0	2,674	0.00%
2023/12/05	0.1	11.85	0.1	11.85	11.85	0	2,870	0.00%
2023/12/01	0.1	11.90	0	0.00	11.80	0.1	2,951	0.00%
2023/11/27	0.1	11.95	0	0.00	11.75	0.1	3,239	0.00%
2023/11/24	0	0.00	1	11.85	11.90	-1	3,291	-0.03%
2023/11/15	0	0.00	2	11.60	11.80	-2	3,865	-0.05%
2023/11/14	3.2	11.51	0	0.00	11.50	3.2	3,721	0.09%
2023/11/07	2	11.85	0	0.00	11.85	2	4,651	0.04%
2023/11/02	0	0.00	2	12.00	12.05	-2	5,065	-0.04%
2023/11/01	0	11.80	1	11.80	11.80	-1	5,174	-0.02%
2023/10/31	0	11.85	0	0.00	11.65	0	5,278	0.00%
2023/10/30	1	11.90	0	0.00	11.80	1	5,385	0.02%
2023/10/27	1	11.90	0	0.00	11.90	1	5,515	0.02%
2023/10/23	0	0.00	16	11.95	11.90	-16	6,220	-0.26%
2023/10/20	2	11.85	0	0.00	11.80	2	6,390	0.03%
2023/10/17	5	12.20	1	12.25	12.20	4	6,675	0.06%
2023/10/16	31	12.27	27	12.20	12.20	4	6,728	0.06%
2023/10/13	0	0.00	43	12.40	12.40	-43	6,763	-0.64%
2023/10/11	0	0.00	5	12.55	12.55	-5	6,703	-0.07%
2023/10/04	12	12.16	0	0.00	12.15	12	6,709	0.18%
2023/10/02	0	0.00	1	12.40	12.45	-1	6,818	-0.01%
2023/09/27	0	12.60	0	0.00	12.35	0	6,791	0.00%
2023/09/22	5	12.35	0	0.00	12.35	5	7,626	0.07%
2023/09/21	7	12.35	4	12.35	12.35	3	7,629	0.04%
2023/09/19	0	0.00	1	12.50	12.55	-1	7,598	-0.01%
2023/09/18	0	0.00	1	12.45	12.45	-1	7,677	-0.01%
2023/09/15	0	0.00	1	12.75	12.50	-1	7,734	-0.01%
2023/09/14	42	12.72	0	0.00	12.65	42	7,710	0.54%
2023/09/13	5	12.50	0	0.00	12.55	5	7,695	0.06%
2023/09/07	5	12.26	0	12.50	12.25	5	7,528	0.07%
2023/09/06	4	12.50	0	12.70	12.50	4	7,511	0.05%
2023/09/05	2	12.70	0	0.00	12.70	2	7,550	0.03%
2023/09/04	3	12.75	0	0.00	12.75	3	7,551	0.04%
2023/08/31	0	0.00	2	12.75	12.70	-2	7,428	-0.03%
2023/08/30	10	12.85	4	12.93	12.85	6	7,307	0.08%
2023/08/28	45	13.39	0	0.00	13.15	45	7,175	0.63%
2023/08/25	1	13.30	3	13.33	13.30	-2	7,083	-0.03%
2023/08/23	2	13.20	1	13.35	13.15	1	6,868	0.01%
2023/08/22	0	0.00	4	12.95	12.95	-4	6,716	-0.06%
2023/08/21	6	13.07	4	13.05	13.00	2	6,686	0.03%
2023/08/18	2	13.00	0	0.00	12.85	2	6,619	0.03%
2023/08/15	1	13.20	1	13.15	13.25	0	6,198	0.00%
2023/08/14	1	13.15	1	13.05	12.80	0	5,970	0.00%
2023/08/11	4	13.35	2	13.65	13.35	2	5,630	0.04%
2023/08/09	5	13.85	0	0.00	13.85	5	5,186	0.10%
2023/08/08	1	14.85	1.1	14.56	14.45	-0.1	5,013	0.00%
2023/08/07	2.1	14.32	0.3	14.75	14.75	1.8	4,820	0.04%
2023/08/02	1	14.20	0	0.00	14.10	1	4,516	0.02%
2023/08/01	0	0.00	4	14.20	14.40	-4	4,406	-0.09%
2023/07/31	1	13.95	1	13.70	13.90	0	4,278	0.00%
2023/07/28	2	14.15	6	14.08	14.00	-4	4,173	-0.10%
2023/07/27	2.8	14.28	4	14.38	14.15	-1.2	4,089	-0.03%
2023/07/26	11.2	14.03	20	14.23	14.15	-8.8	3,903	-0.23%
2023/07/25	2	13.68	1	13.60	13.65	1	3,512	0.03%
2023/07/24	1	13.60	6.4	13.48	13.40	-5.4	3,317	-0.16%
2023/07/21	0	0.00	5	13.04	13.05	-5	3,030	-0.16%
2023/07/20	18	12.75	1	12.75	12.75	17	2,893	0.59%
2023/07/17	0	0.00	0.1	12.70	12.80	-0.1	2,786	0.00%
2023/07/14	1	12.55	0	0.00	12.45	1	2,722	0.04%
2023/07/10	0	0.00	36	12.92	12.75	-36	2,593	-1.39%
2023/07/05	0	0.00	0.5	12.40	12.40	-0.5	2,322	-0.02%
2023/07/03	18	12.59	16	12.59	12.55	2	2,282	0.09%
2023/06/30	35	12.71	47	12.84	12.80	-12	2,101	-0.57%
2023/06/29	1	12.00	0	0.00	11.85	1	1,470	0.07%
2023/06/26	1	12.30	1	12.15	12.15	0	1,439	0.00%
2023/06/21	3	11.90	2	11.85	11.95	1	1,330	0.08%
2023/06/20	2	11.75	100	11.75	11.75	-98	1,278	-7.66%
2023/06/19	0	0.00	0	11.70	11.70	0	1,265	0.00%
2023/06/14	0	0.00	0	11.50	11.60	0	1,258	0.00%
2023/06/13	0	0.00	0	11.53	11.50	0	1,267	0.00%
2023/06/08	0	11.70	4	11.53	11.70	-4	1,200	-0.33%
2023/06/07	0	11.40	0	11.40	11.45	0	1,179	0.00%
2023/06/06	0	0.00	8	11.40	11.40	-8	1,199	-0.67%
2023/06/02	0	0.00	0	11.30	11.30	0	1,249	0.00%
2023/05/30	0	0.00	0	11.35	11.30	0	1,404	0.00%
2023/05/29	0	11.40	0	0.00	11.40	0	1,510	0.00%
2023/05/26	0	0.00	1	11.35	11.30	-1	1,531	-0.07%
2023/05/25	0	11.45	0	0.00	11.40	0	1,566	0.00%
2023/05/22	0	0.00	1	11.55	11.55	-1	1,690	-0.06%
2023/05/18	0	0.00	0	11.45	11.35	0	1,699	0.00%
2023/05/10	0	0.00	0.7	11.10	11.05	-0.7	1,807	-0.04%
2023/05/09	0	0.00	0	11.25	11.10	0	1,811	0.00%
2023/05/05	2	11.25	0	11.25	11.25	2	1,816	0.11%
2023/04/20	0	0.00	1	11.20	11.15	-1	1,825	-0.05%
2023/04/17	0	0.00	1	11.45	11.35	-1	1,891	-0.05%
2023/04/11	0	0.00	3	11.35	11.35	-3	2,028	-0.15%
2023/04/07	0	0.00	1	11.40	11.40	-1	2,054	-0.05%
2023/04/06	4	11.79	0	0.00	11.80	4	2,054	0.20%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/29	0	11.60	20	11.55	11.55	-20	2,055	-0.97%
2023/03/28	0	11.70	1	11.65	11.50	-1	2,112	-0.05%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/21	0	11.54	0	0.00	11.45	0	2,535	0.00%
2023/03/20	0	0.00	0.1	11.45	11.40	-0.1	2,537	0.00%
2023/03/14	1	11.40	0	0.00	11.35	1	2,477	0.04%
2023/03/10	3	11.70	0	0.00	11.65	3	2,438	0.12%
2023/03/09	1	11.85	1	11.80	11.80	0	2,417	0.00%
2023/03/06	1	11.85	2	11.85	11.80	-1	2,397	-0.04%
2023/03/03	17	11.73	6	11.74	11.70	11	2,366	0.46%
2023/03/01	2	11.60	0	0.00	11.40	2	2,360	0.08%
2023/02/24	7	11.41	0	0.00	11.35	7	2,279	0.31%
2023/02/23	0	0.00	50	11.50	11.55	-50	2,269	-2.20%
2023/02/22	0	0.00	5	11.40	11.45	-5	2,331	-0.21%
2023/02/20	0	11.10	0	11.20	11.30	0	2,241	0.00%
2023/02/15	0	0.00	5	11.15	11.10	-5	2,228	-0.22%
2023/02/13	15	11.20	0	0.00	11.25	15	2,199	0.68%
2023/02/02	0.1	10.93	0	0.00	10.90	0.1	2,016	0.00%
2023/02/01	0	0.00	1	11.00	10.95	-1	2,013	-0.05%
2023/01/05	0	0.00	1	10.90	10.90	-1	1,944	-0.05%
2023/01/04	1	11.05	1	10.85	10.85	0	1,908	0.00%
2023/01/03	0.1	10.74	0	0.00	10.80	0.1	1,766	0.00%
2022/12/27	0	0.00	7	10.75	10.80	-7	1,719	-0.41%
2022/12/22	0	0.00	3	11.00	10.85	-3	1,664	-0.18%
2022/12/21	1	10.55	1	10.75	10.90	0	1,644	0.00%
2022/12/20	0	0.00	0.1	10.70	10.50	-0.1	1,616	-0.01%
2022/12/19	1	10.70	0	0.00	10.70	1	1,570	0.06%
2022/12/16	1	11.10	4	11.20	11.05	-3	1,510	-0.20%
2022/12/15	0	0.00	10	11.05	11.00	-10	1,324	-0.76%
2022/12/14	111	10.89	5	11.10	10.70	106	1,236	8.57%	大買/鉅額交易
2022/12/08	0	0.00	30	10.35	10.30	-30	1,088	-2.76%
2022/12/07	0	10.42	0	0.00	10.40	0	1,081	0.00%
2022/12/06	0	10.45	0	0.00	10.35	0	1,074	0.00%
2022/11/25	0.1	10.15	0	0.00	10.20	0.1	1,012	0.00%
2022/11/24	0	10.35	0	0.00	10.30	0	1,010	0.00%
2022/11/23	10	10.55	10	10.55	10.50	0	986	0.00%
2022/11/21	0	0.00	0	10.10	10.15	0	915	0.00%
2022/11/18	10	10.35	0	0.00	10.10	10	912	1.10%
2022/11/15	2	9.77	1	9.96	9.97	1	811	0.12%
2022/11/11	1	9.80	0	0.00	9.76	1	792	0.13%
2022/11/09	0	0.00	2	9.63	9.68	-2	802	-0.25%
2022/11/07	0	0.00	0.7	9.54	9.59	-0.7	818	-0.09%
2022/10/25	0.1	9.12	0	0.00	9.16	0.1	1,232	0.01%
2022/10/24	0.1	9.10	0	0.00	9.12	0.1	1,244	0.01%
2022/10/18	0	0.00	1	9.15	9.17	-1	1,374	-0.07%
2022/10/14	0	9.04	0	0.00	9.07	0	1,393	0.00%
2022/10/13	1.1	9.09	0	0.00	8.74	1.1	1,390	0.08%
2022/10/04	0	0.00	1	9.33	9.39	-1	1,444	-0.07%
2022/09/26	0.1	9.45	0	0.00	9.09	0.1	1,613	0.00%
2022/09/22	0	9.45	0	0.00	9.49	0	1,629	0.00%
2022/09/20	0	0.00	5	9.56	9.56	-5	1,634	-0.31%
2022/09/19	4.1	9.58	0	0.00	9.51	4.1	1,648	0.25%
2022/09/15	0.1	9.81	0	0.00	9.80	0.1	1,658	0.01%
2022/09/14	0.1	9.81	0	0.00	9.75	0.1	1,669	0.01%
2022/09/07	0	0.00	30	9.65	9.56	-30	1,717	-1.75%
2022/08/22	0	10.05	2	9.99	9.98	-2	1,920	-0.10%
2022/08/19	0	0.00	1	10.00	10.05	-1	1,935	-0.05%
2022/08/18	1	10.00	0	0.00	9.99	1	1,962	0.05%
2022/08/15	1	10.00	0	0.00	10.00	1	1,981	0.05%
2022/08/12	1	9.99	12	10.00	10.00	-11	1,994	-0.55%
2022/08/11	10	9.96	0	0.00	9.98	10	1,999	0.50%
2022/08/10	0	0.00	1	9.80	9.84	-1	2,013	-0.05%
2022/08/08	0	0.00	0	9.79	9.79	0	2,030	0.00%
2022/08/05	5	9.79	0	0.00	9.80	5	2,038	0.25%
2022/08/03	8.5	10.07	10	10.13	9.97	-1.5	2,034	-0.07%
2022/08/02	0.2	10.60	0	0.00	10.45	0.2	1,915	0.01%
2022/07/28	4	10.80	0	0.00	10.80	4	2,147	0.19%
2022/07/27	0.2	11.00	0	0.00	10.95	0.2	2,189	0.01%
2022/07/26	2	10.90	0	0.00	10.90	2	2,207	0.09%
2022/07/25	0	0.00	0	10.90	10.90	0	2,349	0.00%
2022/07/22	0	10.70	1	10.70	10.70	-1	2,726	-0.04%
2022/07/20	1	10.60	0	0.00	10.45	1	3,016	0.03%
2022/07/15	0	0.00	3	10.30	10.35	-3	3,614	-0.08%
2022/07/14	0.2	10.40	0	0.00	10.40	0.2	4,174	0.00%
2022/07/12	0	10.45	20	10.50	10.25	-20	5,768	-0.35%
2022/07/11	20	10.65	11	10.80	10.85	9	6,350	0.14%
2022/07/08	0	0.00	3	10.60	10.55	-3	6,304	-0.05%
2022/07/07	0	0.00	1	10.50	10.60	-1	6,304	-0.02%
2022/07/06	30	11.05	0	0.00	10.65	30	6,309	0.48%
2022/07/05	1	11.00	0	10.90	11.00	1	6,312	0.02%
2022/07/04	0	0.00	3	10.50	10.40	-3	6,261	-0.05%
2022/06/30	0	10.60	0	0.00	10.45	0	6,344	0.00%
2022/06/23	0	0.00	2	10.45	10.45	-2	6,530	-0.03%
2022/06/22	0	0.00	2	10.50	10.30	-2	6,547	-0.03%
2022/06/21	1	10.60	0	10.60	10.65	1	6,590	0.02%
2022/06/20	2	10.58	1.6	10.45	10.25	0.4	6,670	0.01%
2022/06/16	0	0.00	1	10.80	10.60	-1	6,914	-0.01%
2022/06/13	1	10.70	0	0.00	10.70	1	6,918	0.01%
2022/06/10	0.1	11.15	0	0.00	11.15	0.1	6,896	0.00%
2022/06/09	0.2	11.25	0	0.00	11.15	0.2	6,888	0.00%
2022/06/08	0	0.00	1	11.15	11.15	-1	6,880	-0.01%
2022/06/07	12	11.49	12	11.32	11.25	0	6,876	0.00%
2022/06/06	0	0.00	0	11.15	11.20	0	6,739	0.00%
2022/06/02	0	0.00	0	11.10	11.05	0	6,765	0.00%
2022/06/01	0	11.20	0	0.00	11.10	0	6,784	0.00%
2022/05/27	0	0.00	1	11.25	11.30	-1	6,764	-0.01%
2022/05/24	0	0.00	2	10.95	11.00	-2	6,904	-0.03%
2022/05/18	2.2	10.80	0	0.00	10.90	2.2	6,918	0.03%
2022/05/16	1	10.65	20	10.70	10.60	-19	6,885	-0.28%
2022/05/13	20	10.30	0	0.00	10.50	20	6,865	0.29%
2022/05/12	2	10.30	3	10.38	10.20	-1	6,848	-0.01%
2022/05/11	0	0.00	1	10.50	10.50	-1	6,796	-0.01%
2022/05/09	0	0.00	4	10.90	10.75	-4	6,712	-0.06%
2022/05/06	4	11.48	3	11.68	11.35	1	6,617	0.02%
2022/05/04	1	11.40	3	11.50	11.40	-2	6,464	-0.03%
2022/05/03	8	11.66	2	11.65	11.65	6	6,451	0.09%
2022/04/29	3	11.82	0	0.00	11.70	3	6,429	0.05%
2022/04/28	6	12.03	11	12.03	11.95	-5	6,303	-0.08%
2022/04/27	3	11.38	0	0.00	11.30	3	5,890	0.05%
2022/04/25	11	12.32	10	12.45	11.60	1	5,633	0.02%
2022/04/22	4	12.43	2	12.58	12.30	2	5,454	0.04%
2022/04/21	8	12.86	25	12.53	12.60	-17	5,374	-0.32%
2022/04/20	23	12.66	11.1	12.81	12.95	12	5,161	0.23%
2022/04/19	9.1	12.09	17	12.14	12.15	-7.9	4,649	-0.17%
2022/04/18	127	13.05	105	13.02	12.50	22	4,573	0.48%	大買/大賣/
2022/04/15	24	12.36	14.5	12.10	12.50	9.5	3,198	0.30%
2022/04/14	5	11.40	15	11.45	11.40	-10	2,594	-0.39%
2022/04/13	20	11.40	0	0.00	11.45	20	2,614	0.76%
2022/04/11	0	11.45	20	11.45	11.50	-20	2,649	-0.75%
2022/04/08	20	11.30	1	11.35	11.40	19	2,683	0.71%
2022/03/31	1	11.50	0	0.00	11.50	1	2,650	0.04%
2022/03/29	3	11.52	1	11.55	11.55	2	2,614	0.08%
2022/03/28	1	11.55	0	0.00	11.55	1	2,564	0.04%
2022/03/24	0	0.00	5	11.65	11.60	-5	2,473	-0.20%
2022/03/23	14	11.62	12	11.55	11.60	2	2,420	0.08%
2022/03/22	0	0.00	4	11.70	11.65	-4	2,334	-0.17%
2022/03/21	0	0.00	1	11.10	11.10	-1	2,112	-0.05%
2022/03/17	0	0.00	0.1	10.74	10.75	-0.1	2,067	0.00%
2022/03/16	0	0.00	0	10.65	10.60	0	2,057	0.00%
2022/03/14	0	10.75	8.1	10.70	10.75	-8.1	2,064	-0.39%
2022/03/10	0	0.00	100	10.75	10.75	-100	2,073	-4.82%
2022/03/08	0	0.00	0.5	11.00	10.50	-0.5	2,072	-0.02%
2022/03/07	0	10.85	3	10.90	10.75	-3	2,034	-0.15%
2022/02/21	0	0.00	1	11.15	11.05	-1	1,918	-0.05%
2022/02/17	0	0.00	20	10.80	10.90	-20	1,907	-1.05%
2022/02/15	20	10.80	0	0.00	10.75	20	1,965	1.02%
2022/02/14	0	0.00	2	10.75	10.85	-2	1,983	-0.10%
2022/02/07	0	0.00	20	10.60	10.65	-20	2,010	-0.99%
2022/01/21	0	0.00	1	10.95	10.95	-1	1,952	-0.05%
2022/01/20	0	0.00	5	11.15	11.20	-5	1,936	-0.26%
2022/01/18	0	0.00	2	11.20	11.05	-2	1,895	-0.11%
2022/01/14	0	0.00	4	11.40	11.25	-4	1,837	-0.22%
2022/01/11	104	11.25	1	11.20	11.25	103	1,690	6.09%	大買/鉅額交易
2021/12/30	1	10.85	0	0.00	10.85	1	1,427	0.07%
2021/12/29	0	0.00	1	10.85	10.85	-1	1,392	-0.07%
2021/12/22	1	10.40	0	0.00	10.35	1	1,370	0.07%
2021/12/20	0	0.00	0.2	10.40	10.40	-0.2	1,411	-0.01%
2021/12/13	10	10.45	0	0.00	10.50	10	1,463	0.68%
2021/12/09	0	0.00	10	10.55	10.55	-10	1,501	-0.67%
2021/12/08	0	0.00	3.3	10.49	10.50	-3.3	1,508	-0.22%
2021/12/02	0	0.00	16	10.29	10.25	-16	1,661	-0.96%
2021/11/26	12	10.30	0	0.00	10.30	12	1,727	0.69%
2021/11/25	0	0.00	4	10.45	10.50	-4	1,720	-0.23%
2021/11/23	0	0.00	5	10.75	10.55	-5	1,730	-0.29%
2021/11/16	15	10.60	0	0.00	10.60	15	1,707	0.88%
2021/11/15	20	10.43	0	0.00	10.40	20	1,699	1.18%
2021/11/04	1	10.45	6	10.36	10.35	-5	1,856	-0.27%
2021/11/03	1	10.35	0	0.00	10.35	1	1,848	0.05%
2021/11/02	1	10.25	0	0.00	10.15	1	1,839	0.05%
2021/11/01	8	10.18	5	10.20	10.15	3	1,843	0.16%
2021/10/29	0	0.00	20	10.15	10.15	-20	1,866	-1.07%
2021/10/20	2	10.30	0	0.00	10.30	2	2,057	0.10%
2021/10/19	1	10.35	0	0.00	10.30	1	2,089	0.05%
2021/10/08	0	0.00	2	10.35	10.30	-2	2,263	-0.09%
2021/10/05	2	10.05	0	0.00	10.20	2	2,473	0.08%
2021/09/30	5	10.65	0	0.00	10.65	5	2,599	0.19%
2021/09/28	0	0.00	0	10.60	10.60	0	2,750	0.00%
2021/09/27	0	0.00	0	10.50	10.60	0	3,005	0.00%
2021/09/24	0	0.00	1	10.25	10.25	-1	3,102	-0.03%
2021/09/23	10	10.25	0	0.00	10.25	10	3,210	0.31%
2021/09/22	2	10.20	0	0.00	10.20	2	3,263	0.06%
2021/09/15	0	0.00	50	10.68	10.70	-50	3,449	-1.45%
2021/09/14	10	10.60	1	10.65	10.55	9	3,484	0.26%
2021/09/13	40	10.55	6	10.59	10.55	34	3,578	0.95%
2021/09/09	2	10.55	0	0.00	10.50	2	3,779	0.05%
2021/09/06	6	10.49	0	0.00	10.45	6	3,865	0.16%
2021/08/30	0.1	10.70	10	10.75	10.75	-9.9	5,190	-0.19%
2021/08/23	0	0.00	0.1	10.30	10.30	-0.1	6,907	0.00%
2021/08/19	0	0.00	1	10.15	10.05	-1	7,193	-0.01%
2021/08/18	10.1	10.10	0	0.00	10.35	10.1	7,490	0.13%
2021/08/16	4	10.35	0	0.00	10.30	4	8,333	0.05%
2021/08/11	0.2	11.05	0	0.00	10.80	0.2	11,468	0.00%
2021/08/10	3	11.25	0	0.00	11.20	3	12,733	0.02%
2021/08/09	0	11.00	0	0.00	10.95	0	13,081	0.00%
2021/08/04	0	0.00	11	11.20	11.10	-11	14,380	-0.08%
2021/08/02	5	10.80	0	0.00	11.10	5	14,836	0.03%
2021/07/30	7	10.86	0	0.00	10.70	7	14,923	0.05%
2021/07/27	1	10.95	0	0.00	10.90	1	15,719	0.01%
2021/07/26	0	0.00	0	11.10	11.05	0	15,987	0.00%
2021/07/22	0	0.00	3	10.80	10.85	-3	18,244	-0.02%
2021/07/20	1	10.95	6	11.20	11.00	-5	18,783	-0.03%
2021/07/16	1	11.20	0	0.00	11.15	1	20,235	0.00%
2021/07/15	0	0.00	0.1	11.15	11.30	-0.1	20,720	0.00%
2021/07/13	1	11.25	8.1	11.16	11.10	-7.1	21,431	-0.03%
2021/07/12	0	0.00	2	11.55	11.45	-2	21,415	-0.01%
2021/07/09	1	11.95	0	0.00	11.65	1	21,466	0.00%
2021/07/08	2	11.70	0	0.00	11.85	2	21,607	0.01%
2021/07/07	4	11.70	0	0.00	11.60	4	21,602	0.02%
2021/07/06	0	0.00	5	11.80	11.75	-5	21,618	-0.02%
2021/07/05	21	11.90	0	0.00	11.90	21	21,610	0.10%
2021/07/02	1.1	12.18	11	12.10	11.90	-9.9	21,621	-0.05%
2021/07/01	2	11.95	0	0.00	11.75	2	21,402	0.01%
2021/06/30	0	0.00	7	11.36	11.65	-7	21,307	-0.03%
2021/06/29	8	11.38	6	11.41	11.30	2	21,235	0.01%
2021/06/28	3	11.40	1.7	11.40	11.55	1.3	21,246	0.01%
2021/06/25	0	0.00	20	11.55	11.45	-20	21,240	-0.09%
2021/06/24	2	11.70	0	0.00	11.65	2	21,210	0.01%
2021/06/22	12	11.53	3	11.65	11.65	9	21,158	0.04%
2021/06/21	0	0.00	10	11.28	11.30	-10	21,190	-0.05%
2021/06/18	7	11.73	2	11.75	11.60	5	21,117	0.02%
2021/06/17	4	11.85	0	0.00	11.85	4	21,059	0.02%
2021/06/16	6	11.84	8	11.83	11.75	-2	21,032	-0.01%
2021/06/15	5	11.90	0	0.00	11.90	5	20,962	0.02%
2021/06/11	27	12.35	0	0.00	12.15	27	20,882	0.13%
2021/06/09	26	12.32	3	12.15	12.15	23	20,391	0.11%
2021/06/08	2	12.80	5	12.54	12.50	-3	20,274	-0.01%
2021/06/07	37	12.78	23	12.97	12.65	14	20,189	0.07%
2021/06/04	13	12.92	3	12.80	12.95	10	19,588	0.05%
2021/06/03	41	12.68	8	12.63	12.75	33	19,177	0.17%
2021/06/02	3	12.25	1	12.30	12.30	2	18,688	0.01%
2021/06/01	14	12.28	8	12.16	12.25	6	18,586	0.03%
2021/05/31	10	12.35	23	12.23	11.95	-13	18,299	-0.07%
2021/05/28	2.3	12.30	11.3	12.30	12.25	-9	18,074	-0.05%
2021/05/27	5.2	12.49	5	12.42	12.30	0.2	17,999	0.00%
2021/05/26	6	12.53	6	12.48	12.30	0	17,834	0.00%
2021/05/25	40.3	12.44	8	12.41	12.35	32.3	17,547	0.18%
2021/05/24	10.9	12.98	48	13.18	12.75	-37.1	17,066	-0.22%
2021/05/21	21.3	13.00	4.2	12.86	12.90	17.1	16,723	0.10%
2021/05/20	72	14.03	87.1	14.20	13.10	-15.1	16,152	-0.09%
2021/05/19	30	13.20	112	13.35	13.60	-82	14,610	-0.56%	大賣/
2021/05/18	43	12.96	27	13.00	12.90	16	13,585	0.12%
2021/05/17	5	12.55	30	12.76	12.85	-25	12,289	-0.20%
2021/05/14	67	12.25	73	11.86	11.70	-6	11,866	-0.05%
2021/05/13	0	0.00	12	11.60	11.60	-12	11,206	-0.11%
2021/05/12	18	10.72	0	0.00	10.55	18	10,863	0.17%
2021/05/11	138	12.05	0	0.00	11.60	138	10,560	1.31%	大買/鉅額交易
2021/05/10	6	11.70	33	11.99	11.95	-27	10,258	-0.26%
2021/05/07	9	11.42	10	11.60	11.55	-1	10,084	-0.01%
2021/05/06	3	11.52	10	11.58	11.60	-7	9,975	-0.07%
2021/05/05	15	11.51	3	11.60	11.40	12	9,836	0.12%
2021/05/04	32	11.70	23	11.25	11.25	9	9,671	0.09%
2021/05/03	6	12.33	21	12.31	12.15	-15	9,165	-0.16%
2021/04/29	116	13.44	45	13.60	13.00	71	8,841	0.80%	大買/
2021/04/28	59	12.56	94	12.43	12.90	-35	7,402	-0.47%
2021/04/27	19	11.77	12	11.76	11.75	7	6,602	0.11%
2021/04/26	2	12.13	15	12.04	12.05	-13	6,392	-0.20%
2021/04/23	11	12.02	24	11.89	11.90	-13	6,058	-0.21%
2021/04/22	54	12.09	62	12.29	12.15	-8	5,748	-0.14%
2021/04/21	20	11.23	113.1	11.29	11.30	-93.1	4,622	-2.01%	大賣/
2021/04/20	10	10.60	20	10.45	10.30	-10	4,176	-0.24%
2021/04/19	114	10.52	10	10.51	10.55	104	4,008	2.59%	大買/鉅額交易
2021/04/16	34	9.57	12	9.55	9.63	22	3,515	0.63%
2021/04/15	2	9.54	0	0.00	9.46	2	3,481	0.06%
2021/04/14	5	9.51	2	9.37	9.40	3	3,439	0.09%
2021/04/13	0	9.25	9	9.25	9.23	-9	3,391	-0.27%
2021/04/12	0	0.00	30	9.21	9.22	-30	3,403	-0.88%
2021/04/08	2	9.25	10	9.22	9.24	-8	3,630	-0.22%
2021/04/07	1	9.06	18	9.06	9.06	-17	3,592	-0.47%
2021/04/01	36	9.05	20.3	9.08	9.04	15.7	3,916	0.40%
2021/03/31	1	9.05	0	0.00	9.04	1	4,069	0.02%
2021/03/30	0	0.00	7	8.98	9.01	-7	4,235	-0.17%
2021/03/29	0	0.00	1	8.91	8.92	-1	4,283	-0.02%
2021/03/26	2	8.82	0	0.00	8.85	2	4,667	0.04%
2021/03/23	3	9.30	0	9.59	9.19	3	5,249	0.06%
2021/03/22	0	0.00	3	9.16	9.18	-3	5,230	-0.06%
2021/03/17	5	9.12	0	0.00	9.05	5	5,218	0.10%
2021/03/16	10	9.08	0	9.10	9.11	10	5,251	0.19%
2021/03/11	4	9.07	1	9.16	9.04	3	5,343	0.06%
2021/03/10	2	9.10	0	0.00	9.09	2	5,355	0.04%
2021/03/09	0	0.00	3	9.13	9.17	-3	5,346	-0.06%
2021/03/08	2	9.03	0	0.00	9.02	2	5,325	0.04%
2021/03/05	1	9.08	4	9.14	9.06	-3	5,319	-0.06%
2021/03/04	0	8.91	0	0.00	8.93	0	5,266	0.00%
2021/03/03	0	0.00	40	8.73	8.85	-40	5,269	-0.76%
2021/03/02	2	8.91	0	0.00	8.70	2	5,286	0.04%
2021/02/25	1	8.76	0	0.00	8.76	1	5,665	0.02%
2021/02/24	0	0.00	1	8.71	8.74	-1	5,961	-0.02%
2021/02/19	0	8.56	0	0.00	8.52	0	6,550	0.00%
2021/02/17	0	8.50	1	8.38	8.38	-1	6,727	-0.01%
2021/02/05	1	8.36	0	0.00	8.30	1	6,791	0.01%
2021/02/03	1	8.39	0	0.00	8.35	1	6,800	0.01%
2021/02/02	0	8.30	0	0.00	8.33	0	6,832	0.00%
2021/02/01	2	8.22	0	0.00	8.22	2	6,831	0.03%
2021/01/29	3	8.29	0	0.00	8.21	3	6,826	0.04%
2021/01/26	3	8.42	0	0.00	8.42	3	6,808	0.04%
2021/01/21	1	8.48	30	8.56	8.45	-29	6,755	-0.43%
2021/01/18	0	0.00	20	8.84	8.80	-20	6,671	-0.30%
2021/01/15	22	8.85	2	8.84	8.73	20	6,631	0.30%
2021/01/14	0	0.00	10	9.06	9.03	-10	6,561	-0.15%
2021/01/13	5	9.07	25	9.16	9.02	-20	6,536	-0.31%
2021/01/12	26	9.20	0	0.00	9.09	26	6,474	0.40%
2021/01/11	0	0.00	12	9.52	9.50	-12	6,374	-0.19%
2021/01/08	18	9.49	2	9.53	9.53	16	6,331	0.25%
2021/01/06	100	9.75	27	9.85	9.65	73	6,209	1.18%
2021/01/05	17	10.16	10	10.10	10.05	7	6,059	0.12%
2021/01/04	10	10.20	2	10.18	10.15	8	5,967	0.13%
2020/12/31	15	10.00	15	10.04	9.96	0	5,811	0.00%
2020/12/30	43	9.96	0	0.00	9.91	43	5,635	0.76%
2020/12/29	17	9.92	36	10.12	9.95	-19	5,552	-0.34%
2020/12/28	0	0.00	50	9.58	9.66	-50	5,254	-0.95%
2020/12/25	2	9.98	13	9.71	9.71	-11	5,148	-0.21%
2020/12/24	11	9.56	1	9.67	9.64	10	4,960	0.20%
2020/12/23	6	9.13	0	0.00	9.24	6	4,738	0.13%
2020/12/22	11	9.38	41	9.56	9.15	-30	4,659	-0.64%
2020/12/21	65	9.47	17	9.40	9.52	48	4,306	1.11%
2020/12/18	28	8.58	8	8.63	8.67	20	3,802	0.53%
2020/12/16	0	0.00	47	8.23	8.27	-47	3,597	-1.31%
2020/12/15	0	0.00	0	8.19	8.16	0	3,670	0.00%
2020/12/11	0	0.00	2	8.19	8.10	-2	3,693	-0.05%
2020/12/10	0	0.00	0	8.20	8.20	0	3,726	0.00%
2020/12/09	50	8.34	10	8.41	8.33	40	3,698	1.08%
2020/12/08	3	8.46	0.1	8.34	8.41	2.9	3,769	0.08%
2020/12/07	0	0.00	12	8.28	8.32	-12	3,736	-0.32%
2020/12/04	3	8.23	0	0.00	8.23	3	3,734	0.08%
2020/12/01	0	0.00	1	8.34	8.28	-1	3,784	-0.03%
2020/11/30	0	0.00	75	8.25	8.29	-75	3,805	-1.97%
2020/11/27	20	8.16	0	0.00	8.19	20	3,805	0.53%
2020/11/26	22	8.13	36	8.17	8.15	-14	4,035	-0.35%
2020/11/25	21	8.13	1	8.08	8.25	20	4,033	0.50%
2020/11/24	82	8.34	9	8.29	8.22	73	3,934	1.86%
2020/11/23	55	8.57	11	8.60	8.52	44	3,636	1.21%
2020/11/20	5	8.16	3	8.23	8.21	2	3,408	0.06%
2020/11/19	0	0.00	2	8.09	7.98	-2	3,174	-0.06%
2020/11/18	0	0.00	5	8.05	7.90	-5	3,048	-0.16%
2020/11/17	0	0.00	1	7.97	7.91	-1	3,226	-0.03%
2020/11/16	4	7.91	6.1	7.91	7.87	-2.1	3,282	-0.06%
2020/11/13	0	0.00	5	7.76	7.79	-5	3,610	-0.14%
2020/11/11	4	7.56	0	0.00	7.56	4	3,628	0.11%
2020/11/10	0	7.65	1	7.63	7.61	-1	3,623	-0.03%
2020/11/04	0	7.48	0	0.00	7.40	0	3,616	0.00%
2020/10/30	0	7.45	0	0.00	7.40	0	3,629	0.00%
2020/10/14	11	7.46	11	7.46	7.47	0	3,707	0.00%
2020/09/28	2	7.45	0	0.00	7.46	2	3,972	0.05%
2020/09/25	2	7.33	0	0.00	7.30	2	3,995	0.05%
2020/09/24	1	7.36	0	0.00	7.47	1	3,979	0.03%
2020/09/23	3	7.61	0	0.00	7.60	3	3,922	0.08%
2020/09/22	0	0.00	1	7.73	7.71	-1	3,915	-0.03%
2020/09/18	1	7.78	5	7.75	7.76	-4	3,884	-0.10%
2020/09/11	0	0.00	32	7.99	7.83	-32	3,971	-0.81%
2020/09/10	0	0.00	22	7.88	7.87	-22	3,915	-0.56%
2020/09/09	0	0.00	3	7.80	7.80	-3	3,988	-0.08%
2020/09/08	0	7.85	0	0.00	7.85	0	3,991	0.00%
2020/09/07	0	0.00	3	7.88	7.89	-3	4,011	-0.07%
2020/09/01	11	8.13	10	7.97	7.97	1	4,305	0.02%
2020/08/31	2	7.83	0	0.00	7.83	2	4,109	0.05%
2020/08/28	0	0.00	1	7.80	7.79	-1	4,347	-0.02%
2020/08/27	20	7.80	0	0.00	7.79	20	4,349	0.46%
2020/08/26	0	0.00	2	7.82	7.86	-2	4,318	-0.05%
2020/08/25	0	0.00	25	7.80	7.79	-25	4,240	-0.59%
2020/08/24	4	7.84	5	7.85	7.81	-1	4,190	-0.02%
2020/08/21	50	8.03	19	8.06	7.99	31	4,104	0.76%
2020/08/20	1	7.59	19	7.68	7.55	-18	3,742	-0.48%
2020/08/19	32	7.93	2	7.94	7.94	30	3,591	0.84%
2020/08/17	4	7.52	0	7.58	7.58	4	3,117	0.13%
2020/08/11	0	0.00	6	7.25	7.24	-6	3,128	-0.19%
2020/07/29	1	7.10	0	0.00	7.16	1	3,389	0.03%
2020/07/24	0	0.00	1	7.31	7.31	-1	3,412	-0.03%
2020/07/23	0	0.00	1	7.49	7.45	-1	3,536	-0.03%
2020/07/21	7	7.50	0	0.00	7.50	7	3,626	0.19%
2020/07/16	5	7.66	10	7.73	7.60	-5	3,685	-0.14%
2020/07/15	0	0.00	5	7.57	7.68	-5	3,816	-0.13%
2020/07/13	0	0.00	0.2	7.48	7.48	-0.2	3,775	-0.01%
2020/07/09	0	0.00	10	7.51	7.48	-10	3,834	-0.26%
2020/07/06	0	0.00	4	7.61	7.60	-4	3,842	-0.10%
2020/06/30	0	0.00	2	7.58	7.62	-2	3,898	-0.05%
2020/06/24	1	7.54	0	0.00	7.51	1	4,003	0.02%
2020/06/23	10	7.65	3	7.72	7.65	7	3,997	0.18%
2020/06/22	0	0.00	1	7.73	7.74	-1	3,980	-0.03%
2020/06/19	18	7.85	10	7.90	7.68	8	3,991	0.20%
2020/06/17	0	0.00	7	7.66	7.62	-7	3,939	-0.18%
2020/06/16	6	7.59	2	7.55	7.53	4	4,092	0.10%
2020/06/15	0	0.00	1	7.45	7.38	-1	4,204	-0.02%
2020/06/11	0	0.00	5	7.80	7.50	-5	4,163	-0.12%
2020/06/10	2	8.15	2	7.66	8.13	0	4,000	0.00%
2020/06/05	1	7.45	4	7.43	7.49	-3	3,960	-0.08%
2020/06/04	2	7.52	5	7.48	7.48	-3	3,981	-0.08%
2020/06/02	0	0.00	0.1	7.18	7.15	-0.1	4,373	0.00%
2020/06/01	0	0.00	5	7.10	7.12	-5	4,421	-0.11%
2020/05/29	0	0.00	2	7.02	7.02	-2	4,412	-0.05%
2020/05/28	4	7.04	30	7.07	7.03	-26	4,414	-0.59%
2020/05/27	40	7.06	7	7.05	7.05	33	4,450	0.74%
2020/05/21	13	7.23	0	0.00	7.17	13	4,500	0.29%
2020/05/19	0	0.00	7	7.16	7.14	-7	4,450	-0.16%
2020/05/13	7	7.09	0	0.00	7.10	7	4,612	0.15%
2020/05/11	0	0.00	3	7.21	7.24	-3	4,571	-0.07%
2020/05/08	3	7.22	0	0.00	7.21	3	4,566	0.07%
2020/05/06	0	0.00	40	7.19	7.17	-40	4,612	-0.87%
2020/05/05	0	0.00	51	7.13	7.11	-51	4,535	-1.12%
2020/05/04	0	0.00	20	7.10	7.07	-20	4,511	-0.44%
2020/04/30	40	7.16	1	7.18	7.16	39	4,481	0.87%
2020/04/29	40	7.15	0	0.00	7.14	40	4,451	0.90%
2020/04/28	3	7.19	3	7.30	7.14	0	4,425	0.00%
2020/04/27	10	7.12	0	0.00	7.09	10	4,285	0.23%
2020/04/24	3	7.09	1	7.12	7.10	2	4,246	0.05%
2020/04/22	11	7.00	1	7.05	7.02	10	4,120	0.24%
2020/04/21	1	7.07	2	7.10	6.98	-1	4,094	-0.02%
2020/04/20	10	7.17	4	7.19	7.23	6	4,026	0.15%
2020/04/15	0	0.00	3	7.04	7.02	-3	3,803	-0.08%
2020/04/13	0	7.03	0	0.00	7.01	0	3,703	0.00%
2020/04/09	0	0.00	2	6.89	6.85	-2	3,626	-0.06%
2020/04/06	0	0.00	2	6.93	6.95	-2	3,504	-0.06%
2020/03/31	5	7.03	5	6.99	6.85	0	3,439	0.00%
2020/03/27	0	0.00	7	6.92	6.81	-7	3,281	-0.21%
2020/03/25	0	0.00	1	6.85	6.85	-1	3,215	-0.03%
2020/03/24	3	6.90	3	6.82	6.85	0	3,171	0.00%
2020/03/23	6	7.01	5	7.21	6.84	1	3,133	0.03%
2020/03/20	2	7.09	4	7.14	7.10	-2	3,016	-0.07%
2020/03/19	0	0.00	3	6.39	6.60	-3	2,805	-0.11%
2020/03/18	5	5.92	5	6.07	6.00	0	2,565	0.00%
2020/03/17	3	5.96	11	5.90	5.91	-8	2,538	-0.32%
2020/03/16	4	6.20	4	6.16	6.16	0	2,509	0.00%
2020/03/13	6	6.07	0	0.00	6.15	6	2,478	0.24%
2020/03/12	5	7.06	0	0.00	6.72	5	2,383	0.21%
2020/03/10	3	7.45	16.2	7.54	7.46	-13.2	2,166	-0.61%
2020/03/09	21	8.14	21	8.07	7.86	0	2,087	0.00%
2020/03/06	29	7.82	46	7.95	8.07	-17	1,830	-0.93%
2020/03/05	3	7.40	3	7.50	7.47	0	1,367	0.00%
2020/03/04	3	7.40	0	0.00	7.36	3	1,309	0.23%
2020/03/03	6	7.40	0	0.00	7.39	6	1,295	0.46%
2020/03/02	3	7.41	0	0.00	7.34	3	1,283	0.23%
2020/02/27	8	7.37	0	0.00	7.37	8	1,236	0.65%
2020/02/25	0	0.00	1	7.41	7.34	-1	1,183	-0.08%
2020/02/24	6	7.46	3	7.57	7.43	3	1,155	0.26%
2020/02/21	2.7	7.42	0	0.00	7.43	2.7	1,106	0.24%
2020/02/19	0	0.00	7	7.46	7.48	-7	1,053	-0.66%
2020/02/18	18	7.42	40	7.48	7.44	-22	1,004	-2.19%
2020/02/13	3	7.13	0	0.00	7.10	3	770	0.39%
2020/02/12	0	0.00	10	7.14	7.10	-10	761	-1.31%
2020/02/10	29	7.35	8	7.30	7.20	21	721	2.91%
2020/01/10	4	6.99	8	6.99	7.03	-4	565	-0.71%
2020/01/03	0	0.00	3	7.13	7.17	-3	544	-0.55%
2019/12/26	0	0.00	4	7.15	7.13	-4	524	-0.76%
2019/12/24	0	0.00	2	7.23	7.23	-2	515	-0.39%
2019/12/23	0	0.00	3	7.20	7.25	-3	506	-0.59%
2019/12/20	2	7.16	0	0.00	7.16	2	491	0.41%
2019/12/19	0	0.00	5	7.10	7.10	-5	487	-1.03%
2019/12/18	14	7.13	5	7.11	7.12	9	471	1.91%
2019/12/16	3	7.05	0	0.00	7.06	3	470	0.64%
2019/12/13	3	7.05	0	0.00	7.05	3	477	0.63%
2019/12/09	3	7.06	0	0.00	7.07	3	488	0.61%
2019/11/29	5	7.03	5	6.99	6.97	0	469	0.00%
2019/11/28	3	6.99	0	0.00	6.99	3	467	0.64%
2019/11/25	3	6.98	0	0.00	6.97	3	462	0.65%
2019/11/22	3	6.97	0.2	7.64	6.97	2.8	460	0.60%
2019/11/21	0	0.00	0.9	6.95	6.95	-0.9	465	-0.19%
2019/11/14	0	0.00	0	6.95	6.95	0	477	-0.01%
2019/11/11	0	0.00	5.1	7.00	6.99	-5.1	503	-1.01%
2019/11/05	0	0.00	20	6.96	6.94	-20	545	-3.67%
2019/11/04	20	6.96	0	0.00	6.97	20	565	3.54%
2019/10/31	0	0.00	0.1	6.92	6.92	-0.1	605	-0.02%
2019/10/29	0	0.00	1.2	6.96	6.94	-1.2	674	-0.18%
2019/10/17	0	0.00	1	6.93	6.93	-1	817	-0.12%
2019/10/15	5	6.87	0	0.00	6.88	5	853	0.59%
2019/10/14	7	6.86	0	0.00	6.90	7	854	0.82%
2019/10/04	0	0.00	0.4	6.88	6.88	-0.4	879	-0.05%
2019/09/20	0	0.00	1	7.05	7.01	-1	917	-0.11%
2019/09/18	0	0.00	2	7.06	7.05	-2	963	-0.21%
2019/09/16	2	7.08	0	0.00	7.03	2	968	0.21%
2019/09/12	0	0.00	1	6.99	7.00	-1	946	-0.11%
2019/09/09	4	7.03	5	7.00	7.03	-1	941	-0.11%
2019/09/06	0	0.00	10	7.00	7.00	-10	939	-1.06%
2019/08/23	4	6.99	4	6.98	6.97	0	935	0.00%
2019/08/15	3	6.99	0	0.00	6.97	3	916	0.33%
2019/08/14	0	0.00	5	7.10	7.07	-5	906	-0.55%
2019/08/12	5	7.30	2	7.20	7.18	3	883	0.34%
2019/08/06	3	7.12	6	7.11	7.21	-3	832	-0.36%
2019/08/05	2	7.20	0	0.00	7.20	2	819	0.24%
2019/08/02	3	7.30	0	0.00	7.31	3	807	0.37%
2019/07/31	0	0.00	10	7.50	7.40	-10	775	-1.29%
2019/07/30	5	7.38	20	7.40	7.52	-15	720	-2.08%
2019/07/26	1	7.22	0	0.00	7.21	1	619	0.16%
2019/07/23	1	7.28	0	0.00	7.26	1	606	0.16%
2019/07/19	2	7.26	0	0.00	7.26	2	589	0.34%
2019/07/18	5	7.31	0	0.00	7.27	5	586	0.85%
2019/07/17	2	7.24	0	0.00	7.32	2	575	0.35%
2019/07/12	1	7.26	0	0.00	7.24	1	540	0.19%
2019/07/11	4	7.23	0	0.00	7.22	4	531	0.75%
2019/07/10	0	0.00	3	7.19	7.17	-3	517	-0.58%
2019/07/08	10	7.17	0	0.00	7.19	10	516	1.94%
2019/06/26	0	0.00	8	7.22	7.18	-8	500	-1.60%
2019/06/25	4	7.10	0	0.00	7.07	4	443	0.90%
2019/06/19	4	7.08	0	0.00	7.07	4	431	0.93%
2019/06/10	0	0.00	2	7.14	7.12	-2	436	-0.46%
2019/06/05	3	7.19	0	0.00	7.13	3	428	0.70%
2019/05/24	4	7.00	0	0.00	6.97	4	438	0.91%
2019/05/10	0	0.00	11	7.01	6.95	-11	453	-2.43%
2019/05/08	10	7.05	0	0.00	7.05	10	444	2.25%
2019/05/06	0	0.00	10	7.06	7.05	-10	448	-2.23%
2019/05/03	10	7.07	0	0.00	7.11	10	445	2.24%
2019/04/26	0	0.00	3	7.09	7.08	-3	439	-0.68%
2019/04/25	0	0.00	12	7.07	7.07	-12	444	-2.70%
2019/04/19	0	0.00	3	7.05	7.05	-3	444	-0.67%
2019/04/17	5	7.08	0	0.00	7.08	5	449	1.11%
2019/04/11	10	7.10	0	0.00	7.10	10	445	2.25%
2019/04/09	3	7.11	0	0.00	7.14	3	437	0.69%
2019/04/08	10	7.08	0	0.00	7.08	10	438	2.28%
2019/03/19	0	7.16	0	0.00	7.20	0	397	0.00%
2019/03/18	0	7.20	0	0.00	7.22	0	397	0.00%
2019/03/08	0	7.16	0	0.00	7.16	0	415	0.00%
2019/03/07	0	7.18	5	7.28	7.20	-5	418	-1.19%
2019/03/06	0	0.00	4	7.25	7.28	-4	421	-0.95%
2019/02/21	10	7.06	0	0.00	7.08	10	408	2.45%
2019/02/13	0	0.00	1	7.09	7.07	-1	395	-0.25%
2019/02/11	8	6.98	8	6.98	6.99	0	376	0.00%
2019/01/21	0	0.00	0	6.97	6.96	0	388	0.00%
2019/01/17	0	6.90	3	6.95	6.93	-3	406	-0.74%
2019/01/15	0	0.00	3	6.93	6.95	-3	399	-0.75%
2019/01/10	0	6.90	3	6.94	6.94	-3	409	-0.73%
2018/12/20	3	6.96	3	6.93	6.87	0	460	0.00%
2018/12/13	0	0.00	10	7.03	7.01	-10	475	-2.10%
2018/12/05	0	0.00	5	7.07	7.05	-5	479	-1.04%
2018/12/03	0	0.00	3	7.12	7.11	-3	485	-0.62%
2018/11/29	3	7.04	0	0.00	7.03	3	483	0.62%
2018/11/28	13	7.00	0	0.00	7.04	13	480	2.71%
2018/11/27	8	6.90	0	0.00	6.98	8	479	1.67%
2018/11/26	5	6.88	0	0.00	6.90	5	473	1.06%
2018/11/16	3	6.85	1	6.83	6.81	2	509	0.39%
2018/10/24	4	6.93	4	6.93	6.91	0	815	0.00%
2018/10/23	4	6.97	4	6.97	6.96	0	859	0.00%
2018/10/22	0	0.00	1	7.00	7.00	-1	888	-0.11%
2018/10/17	4	7.02	0	0.00	6.91	4	910	0.44%
2018/10/05	4	7.44	4	7.44	7.40	0	902	0.00%
2018/09/27	0	0.00	5.1	7.60	7.60	-5.1	925	-0.55%
2018/09/12	3	7.59	0	0.00	7.52	3	1,040	0.29%
2018/09/10	0	0.00	3	7.53	7.45	-3	1,065	-0.28%
2018/09/07	2	7.60	0	0.00	7.59	2	1,090	0.18%
2018/08/29	0	0.00	2	7.81	7.78	-2	1,401	-0.14%
2018/08/20	0	0.00	40	7.77	7.87	-40	1,657	-2.41%
2018/08/16	2	7.67	0	0.00	7.70	2	1,874	0.11%
2018/08/15	0	0.00	40	7.74	7.71	-40	1,875	-2.13%
2018/08/14	3	7.80	5	7.80	7.80	-2	1,893	-0.11%
2018/08/13	10	7.97	3	7.85	7.82	7	1,952	0.36%
2018/08/10	4	8.02	0	0.00	8.00	4	2,142	0.19%
2018/08/09	6	8.03	20	8.07	8.04	-14	2,137	-0.66%
2018/08/08	80	8.10	0	0.00	8.06	80	2,132	3.75%
2018/08/02	0	0.00	20	7.92	7.95	-20	2,080	-0.96%
2018/08/01	0	0.00	20	8.12	8.05	-20	2,064	-0.97%
2018/07/31	42	8.08	11	8.14	8.11	31	2,043	1.52%
2018/07/26	0	0.00	3	7.84	7.83	-3	1,895	-0.16%
2018/07/24	0	0.00	1	7.68	7.67	-1	1,878	-0.05%
2018/07/20	3	7.75	0	0.00	7.66	3	1,888	0.16%
2018/07/17	0	0.00	11	7.77	7.65	-11	1,893	-0.58%
2018/07/13	8	7.76	0	0.00	7.74	8	1,883	0.42%
2018/07/02	0	0.00	6	7.85	7.79	-6	1,931	-0.31%
2018/06/26	0	0.00	1	7.95	7.94	-1	1,911	-0.05%
2018/06/25	4	8.03	0	0.00	8.09	4	1,888	0.21%
2018/06/22	5	7.93	0	0.00	7.90	5	1,846	0.27%
2018/06/13	5	8.07	0	0.00	8.07	5	1,745	0.29%
2018/06/11	0	0.00	8	8.25	8.17	-8	1,693	-0.47%
2018/06/07	12	8.16	1	8.11	8.30	11	1,623	0.68%
2018/06/06	41	8.11	4	8.10	8.08	37	1,471	2.51%
2018/06/05	0	0.00	1	8.13	8.07	-1	1,449	-0.07%
2018/06/04	2	8.16	5	8.17	8.14	-3	1,427	-0.21%
2018/06/01	0	0.00	20	8.03	8.03	-20	1,367	-1.46%
2018/05/31	5	8.02	0	0.00	8.03	5	1,348	0.37%
2018/05/29	5	8.06	5	8.10	8.00	0	1,220	0.00%
2018/05/25	7	8.04	15	8.26	8.03	-8	1,145	-0.70%
2018/05/24	1	8.19	5	7.98	8.20	-4	1,052	-0.38%
2018/05/23	0	0.00	0	7.65	7.68	0	894	0.00%
2018/05/21	5	7.84	15	7.88	7.82	-10	875	-1.14%
2018/05/18	5	7.74	9	7.87	7.88	-4	812	-0.49%
2018/04/24	0	7.50	0	0.00	7.50	0	688	0.00%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/04/13	0	7.62	0	7.62	7.62	0	876	0.00%
2018/04/12	10	7.66	0	0.00	7.63	10	890	1.12%
2018/04/11	5	7.64	5	7.62	7.65	0	872	0.00%
2018/04/10	0	0.00	10	7.53	7.52	-10	842	-1.19%
2018/03/30	0	0.00	1	7.43	7.44	-1	857	-0.12%
2018/03/29	1	7.42	0	0.00	7.44	1	861	0.12%
2018/03/27	30	7.49	0	0.00	7.47	30	855	3.50%
2018/03/22	0	0.00	61.2	7.41	7.41	-61.2	854	-7.17%
2018/03/13	0	0.00	20	7.47	7.48	-20	847	-2.36%
2018/03/09	0	7.40	0	0.00	7.44	0	854	0.00%
2018/03/08	0	0.00	5	7.44	7.42	-5	857	-0.58%
2018/02/21	4	7.13	0	0.00	7.18	4	884	0.45%
2018/02/08	5	7.18	0	0.00	7.19	5	856	0.58%
2018/02/07	0	7.20	0	0.00	7.20	0	858	0.00%
2018/02/06	5	7.35	0	0.00	7.15	5	894	0.56%
2018/02/05	2	7.41	0	0.00	7.47	2	873	0.23%
2018/02/02	2	7.55	0	0.00	7.55	2	859	0.23%
2018/01/31	0	7.55	0	0.00	7.55	0	865	0.00%
2018/01/30	1	7.60	0	0.00	7.57	1	863	0.12%
2018/01/25	0.6	7.62	0	0.00	7.64	0.6	858	0.07%
2018/01/24	0	0.00	10	7.61	7.64	-10	861	-1.16%
2018/01/19	3	7.62	0	0.00	7.66	3	859	0.35%
2018/01/18	0.2	7.65	0	0.00	7.65	0.2	851	0.02%
2018/01/12	10	7.69	1	7.74	7.72	9	837	1.08%
2018/01/11	7	7.76	4	7.74	7.72	3	845	0.35%
2018/01/10	10	7.62	0	0.00	7.62	10	710	1.41%