愛之味 (1217)-富邦券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
630張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1.1	12.05	12.05	-1.1	1,219	-0.09%
2024/05/09	0	12.10	15	12.05	12.05	-15	1,220	-1.23%
2024/05/08	1	12.10	0	0.00	12.00	1	1,225	0.08%
2024/05/06	3	12.30	0	0.00	12.25	3	1,218	0.25%
2024/05/02	0.8	12.25	0	0.00	12.30	0.8	1,160	0.07%
2024/04/30	100	12.10	100	12.33	12.10	0	1,120	0.00%
2024/04/29	0	0.00	1	11.95	11.95	-1	1,064	-0.09%
2024/04/26	0	11.90	0	0.00	11.85	0	1,063	0.00%
2024/04/22	0.1	11.95	0	11.85	11.95	0.1	1,073	0.01%
2024/04/18	0	12.05	0	0.00	12.15	0	1,043	0.00%
2024/04/16	1	11.85	0	0.00	11.70	1	994	0.10%
2024/04/15	0	11.98	0	0.00	11.90	0	983	0.00%
2024/04/12	0	11.95	0	0.00	11.90	0	986	0.00%
2024/04/08	0	11.95	216	11.92	11.95	-216	1,085	-19.89%	大賣/鉅額交易
2024/04/01	0.1	12.10	0	0.00	12.00	0.1	1,112	0.01%
2024/03/29	0	11.95	0	0.00	11.90	0	1,091	0.00%
2024/03/27	0	11.90	3	11.85	11.90	-3	1,071	-0.28%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/22	3	11.65	1	11.80	11.75	2	1,105	0.18%
2024/03/21	0	11.65	1	11.65	11.65	-1	1,086	-0.09%
2024/03/19	1	11.65	0	0.00	11.70	1	1,086	0.09%
2024/03/13	0	0.00	476	11.61	11.65	-476	1,088	-43.74%	大賣/鉅額交易
2024/03/11	2	11.75	40	11.70	11.70	-38	1,077	-3.53%
2024/03/08	0	11.83	0	0.00	11.70	0	1,079	0.00%
2024/03/07	0	0.00	9	11.80	11.75	-9	1,068	-0.84%
2024/02/29	30	11.90	0	0.00	11.85	30	1,088	2.75%
2024/02/26	0	11.95	0.1	11.95	11.90	0	1,095	0.00%
2024/02/23	0	12.05	0	0.00	11.90	0	1,097	0.00%
2024/02/20	3	12.15	0	0.00	12.10	3	1,101	0.27%
2024/02/19	176	12.18	0	0.00	12.20	176	1,110	15.84%	大買/鉅額交易
2024/02/16	194	12.00	0	0.00	12.00	194	1,392	13.94%	大買/鉅額交易
2024/02/15	0	0.00	289	11.84	11.90	-289	1,464	-19.73%	大賣/鉅額交易
2024/01/29	0	11.75	0	0.00	11.85	0	1,636	0.00%
2024/01/25	2	11.70	0	0.00	11.70	2	1,799	0.11%
2024/01/22	19	11.80	0	0.00	11.70	19	1,819	1.04%
2024/01/17	125	11.55	0	0.00	11.55	125	1,802	6.94%	大買/鉅額交易
2024/01/16	0	0.00	2	11.70	11.70	-2	1,851	-0.11%
2024/01/15	0	0.00	323	11.69	11.70	-323	1,869	-17.27%	大賣/鉅額交易
2024/01/12	0	0.00	86	11.80	11.75	-86	1,941	-4.43%
2024/01/11	75	11.85	0	0.00	11.85	75	1,965	3.82%
2024/01/04	0	12.20	0	0.00	12.05	0	2,215	0.00%
2024/01/03	31	12.15	0	0.00	12.10	31	2,304	1.35%
2023/12/28	0	11.95	0	0.00	11.90	0	2,262	0.00%
2023/12/22	210	11.92	0	0.00	11.95	210	2,470	8.50%	大買/鉅額交易
2023/12/21	13	11.87	0	0.00	11.85	13	2,483	0.52%
2023/12/20	217	11.90	0	0.00	11.90	217	2,505	8.66%	大買/鉅額交易
2023/12/19	104	11.75	0	0.00	11.80	104	2,489	4.18%	大買/鉅額交易
2023/12/18	63	11.74	0	0.00	11.70	63	2,506	2.51%
2023/12/15	7	11.80	0	0.00	11.80	7	2,561	0.27%
2023/12/12	0	11.70	0	0.00	11.65	0	2,635	0.00%
2023/12/07	1	11.80	0	0.00	11.70	1	2,806	0.04%
2023/11/16	100	11.85	0	0.00	11.85	100	3,813	2.62%
2023/11/08	0	11.90	0	0.00	11.75	0	4,458	0.00%
2023/11/06	0	0.00	1	12.25	12.00	-1	4,881	-0.02%
2023/10/20	1	12.00	0	0.00	11.80	1	6,390	0.02%
2023/10/12	0	12.55	0	0.00	12.55	0	6,800	0.00%
2023/09/25	0	12.50	0	0.00	12.45	0	7,009	0.00%
2023/09/15	0	0.00	1	12.75	12.50	-1	7,734	-0.01%
2023/09/06	1	12.60	0.1	12.55	12.50	1	7,511	0.01%
2023/09/05	0.1	12.75	0	0.00	12.70	0.1	7,550	0.00%
2023/09/01	0	0.00	2	12.88	12.85	-2	7,527	-0.03%
2023/08/31	1	12.60	0	0.00	12.70	1	7,428	0.01%
2023/08/30	1	12.95	0	0.00	12.85	1	7,307	0.01%
2023/08/08	15	14.58	15	14.60	14.45	0	5,013	0.00%
2023/08/07	50	14.45	50	14.68	14.75	0	4,820	0.00%
2023/07/27	0	14.22	0	0.00	14.15	0	4,089	0.00%
2023/07/25	0	0.00	8.4	13.47	13.65	-8.4	3,512	-0.24%
2023/07/24	8	13.54	0	0.00	13.40	8	3,317	0.24%
2023/07/21	0.3	13.05	0	0.00	13.05	0.3	3,030	0.01%
2023/07/20	0.1	12.75	0	0.00	12.75	0.1	2,893	0.00%
2023/07/06	0	0.00	1	12.35	12.45	-1	2,359	-0.04%
2023/07/05	1	12.40	1	12.60	12.40	0	2,322	0.00%
2023/07/03	1	12.50	0	0.00	12.55	1	2,282	0.04%
2023/06/30	135	13.00	135	12.78	12.80	0	2,101	0.00%	大買/大賣/
2023/04/07	0	0.00	1	11.45	11.40	-1	2,054	-0.05%
2023/03/27	1	11.55	0	0.00	11.60	1	2,162	0.05%
2023/03/15	62	11.30	0	0.00	11.30	62	2,492	2.49%
2023/03/06	65	11.80	0	0.00	11.80	65	2,397	2.71%
2023/03/02	1	11.40	0	0.00	11.40	1	2,273	0.04%
2023/02/22	0	0.00	3	11.33	11.45	-3	2,331	-0.13%
2023/02/13	0	0.00	3	11.25	11.25	-3	2,199	-0.14%
2023/02/10	0	0.00	1	10.90	11.05	-1	2,106	-0.05%
2023/02/06	14	10.95	0	0.00	10.95	14	2,034	0.69%
2023/01/05	100	10.89	0	0.00	10.90	100	1,944	5.14%
2023/01/03	0	0.00	2	10.58	10.80	-2	1,766	-0.11%
2022/12/29	0	0.00	2	10.68	10.65	-2	1,754	-0.11%
2022/12/28	0	0.00	3	10.82	10.70	-3	1,744	-0.17%
2022/12/26	1	10.75	0	0.00	10.75	1	1,707	0.06%
2022/12/23	0	0.00	5	10.89	10.90	-5	1,678	-0.30%
2022/12/20	0	0.00	3	10.58	10.50	-3	1,616	-0.19%
2022/12/14	87	10.72	0	0.00	10.70	87	1,236	7.03%
2022/12/13	100	10.39	0	0.00	10.40	100	1,086	9.20%
2022/12/07	85	10.44	0	0.00	10.40	85	1,081	7.86%
2022/11/15	4	9.87	0	0.00	9.97	4	811	0.49%
2022/11/14	6	9.84	0	0.00	9.84	6	791	0.76%
2022/10/11	8	9.10	0	0.00	9.10	8	1,378	0.58%
2022/09/01	23	9.93	0	0.00	9.93	23	1,754	1.31%
2022/08/23	2	10.00	0	0.00	9.94	2	1,886	0.11%
2022/08/09	0	0.00	23	9.83	9.83	-23	2,017	-1.14%
2022/08/03	7	10.00	0	0.00	9.97	7	2,034	0.34%
2022/08/02	3	10.45	0	0.00	10.45	3	1,915	0.16%
2022/07/27	3	10.95	0	0.00	10.95	3	2,189	0.14%
2021/10/05	0	0.00	10	10.05	10.20	-10	2,473	-0.40%
2021/05/18	1	13.50	0	0.00	12.90	1	13,585	0.01%
2021/05/14	4	12.30	0	0.00	11.70	4	11,866	0.03%
2020/05/13	0	0.00	30	7.12	7.10	-30	4,612	-0.65%
2020/05/11	30	7.24	0	0.00	7.24	30	4,571	0.66%
2020/04/21	0	0.00	30	7.12	6.98	-30	4,094	-0.73%
2020/04/20	0	0.00	4	7.15	7.23	-4	4,026	-0.10%
2020/04/17	6	6.95	0	0.00	6.93	6	3,839	0.16%
2020/04/15	3	7.05	0	0.00	7.02	3	3,803	0.08%
2020/04/14	25	7.03	5	7.01	7.05	20	3,771	0.53%
2020/04/13	0	0.00	3	7.04	7.01	-3	3,703	-0.08%
2020/04/10	3	6.95	0	0.00	6.95	3	3,647	0.08%
2020/04/07	5	6.92	0	0.00	6.91	5	3,559	0.14%
2020/03/09	0	0.00	1	8.11	7.86	-1	2,087	-0.05%
2020/03/06	1	7.84	0	0.00	8.07	1	1,830	0.05%
2020/03/05	0	0.00	17	7.47	7.47	-17	1,367	-1.24%
2020/03/03	17	7.38	0	0.00	7.39	17	1,295	1.31%
2020/01/14	20	7.01	34	7.01	7.01	-14	570	-2.46%
2018/05/21	80	7.80	0	0.00	7.82	80	875	9.14%
2018/04/26	0	0.00	50	7.53	7.45	-50	673	-7.43%
2018/04/24	0	0.00	49	7.53	7.50	-49	688	-7.12%
2018/02/06	81	7.32	0	0.00	7.15	81	894	9.06%
2018/01/23	48	7.60	0	0.00	7.64	48	863	5.56%
2018/01/08	83	7.61	0	0.00	7.62	83	692	11.98%
2018/01/03	59	7.56	0	0.00	7.56	59	694	8.50%