愛之味 (1217)-元大-城東券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.30
漲跌
▲0.15
漲幅
+1.23%
成交量
1,870張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	12.30	12.30	-1	1,210	-0.08%
2024/05/09	0	0.00	2	12.05	12.05	-2	1,220	-0.16%
2024/05/03	0.4	12.20	0	0.00	12.15	0.4	1,191	0.03%
2024/04/30	0	12.10	0	0.00	12.10	0	1,120	0.00%
2024/04/29	0.3	11.95	0	0.00	11.95	0.3	1,064	0.03%
2024/04/25	0	0.00	2	11.80	11.85	-2	1,063	-0.19%
2024/04/23	0	0.00	0.3	11.85	11.85	-0.3	1,070	-0.03%
2024/04/22	0	0.00	15	11.85	11.95	-15	1,073	-1.40%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	14	11.84	1	11.80	11.70	13	994	1.31%
2024/04/15	0.1	12.00	0	0.00	11.90	0.1	983	0.01%
2024/04/11	0	0.00	1	11.90	11.90	-1	983	-0.10%
2024/03/29	0	12.00	0	0.00	11.90	0	1,091	0.00%
2024/03/25	1	11.80	0	0.00	11.80	1	1,107	0.09%
2024/03/21	0	0.00	3	11.65	11.65	-3	1,086	-0.28%
2024/03/20	0.1	11.65	0	0.00	11.60	0.1	1,093	0.00%
2024/03/19	3	11.70	0	0.00	11.70	3	1,086	0.28%
2024/02/26	70	11.90	0	0.00	11.90	70	1,095	6.39%
2024/01/26	1	11.70	0	0.00	11.75	1	1,713	0.06%
2024/01/24	0	0.00	2	11.70	11.70	-2	1,812	-0.11%
2024/01/22	2	11.80	0	0.00	11.70	2	1,819	0.11%
2024/01/17	3	11.58	0	0.00	11.55	3	1,802	0.17%
2024/01/12	5	11.85	0	0.00	11.75	5	1,941	0.26%
2024/01/04	0	0.00	4	12.15	12.05	-4	2,215	-0.18%
2023/12/29	0.1	12.10	0	0.00	12.05	0.1	2,231	0.00%
2023/12/22	0	0.00	1	11.85	11.95	-1	2,470	-0.04%
2023/12/18	6	11.71	0	0.00	11.70	6	2,506	0.24%
2023/11/16	0	0.00	2	11.75	11.85	-2	3,813	-0.05%
2023/11/15	2	11.85	0	0.00	11.80	2	3,865	0.05%
2023/11/14	2	11.50	0	0.00	11.50	2	3,721	0.05%
2023/11/07	1	11.90	0	0.00	11.85	1	4,651	0.02%
2023/11/02	0.9	12.05	0	0.00	12.05	0.9	5,065	0.02%
2023/10/26	1	11.90	0	0.00	11.85	1	5,623	0.02%
2023/10/17	20	12.25	0	0.00	12.20	20	6,675	0.30%
2023/10/06	0	0.00	2	12.30	12.30	-2	6,653	-0.03%
2023/10/02	0	0.00	4	12.38	12.45	-4	6,818	-0.06%
2023/09/28	2	12.55	0	0.00	12.35	2	6,827	0.03%
2023/09/19	0.1	12.55	0	0.00	12.55	0.1	7,598	0.00%
2023/09/18	0	0.00	1	12.45	12.45	-1	7,677	-0.01%
2023/09/15	0	0.00	1	12.60	12.50	-1	7,734	-0.01%
2023/09/12	1	12.50	0	0.00	12.45	1	7,701	0.01%
2023/09/05	2	12.75	4	12.90	12.70	-2	7,550	-0.03%
2023/09/04	4	12.78	1	12.70	12.75	3	7,551	0.04%
2023/09/01	0	0.00	6	12.85	12.85	-6	7,527	-0.08%
2023/08/31	4	12.78	0	0.00	12.70	4	7,428	0.05%
2023/08/30	1	12.85	0	0.00	12.85	1	7,307	0.01%
2023/08/29	0.1	13.30	0	0.00	13.15	0.1	7,234	0.00%
2023/08/25	0	0.00	1	13.30	13.30	-1	7,083	-0.01%
2023/08/24	1	13.00	0	0.00	13.15	1	6,914	0.01%
2023/08/17	0	0.00	1	13.00	13.05	-1	6,456	-0.02%
2023/08/14	1	12.95	0	0.00	12.80	1	5,970	0.02%
2023/08/11	0	0.00	30	13.53	13.35	-30	5,630	-0.53%
2023/08/09	10	13.90	0	0.00	13.85	10	5,186	0.19%
2023/08/08	1	14.65	0.2	14.60	14.45	0.9	5,013	0.02%
2023/08/07	1	14.05	0	0.00	14.75	1	4,820	0.02%
2023/08/02	1	14.20	0	0.00	14.10	1	4,516	0.02%
2023/08/01	0.2	14.30	16	14.23	14.40	-15.9	4,406	-0.36%
2023/07/31	1.1	13.76	2.2	13.89	13.90	-1.1	4,278	-0.03%
2023/07/27	10.1	14.20	0.2	14.25	14.15	9.9	4,089	0.24%
2023/07/26	4	14.21	5	14.04	14.15	-1	3,903	-0.03%
2023/07/24	0	0.00	1.8	13.36	13.40	-1.8	3,317	-0.05%
2023/07/21	3.5	13.11	30	12.91	13.05	-26.5	3,030	-0.88%
2023/07/20	0	0.00	20	12.75	12.75	-20	2,893	-0.69%
2023/07/19	2	12.85	0	0.00	12.75	2	2,874	0.07%
2023/07/17	0	0.00	1	12.80	12.80	-1	2,786	-0.04%
2023/07/14	0	0.00	5	12.60	12.45	-5	2,722	-0.18%
2023/07/13	4	12.55	0	0.00	12.50	4	2,698	0.15%
2023/07/11	0	0.00	1	12.70	12.80	-1	2,634	-0.04%
2023/07/10	6	12.89	0	0.00	12.75	6	2,593	0.23%
2023/07/07	0	0.00	0.1	12.35	12.45	-0.1	2,396	-0.01%
2023/07/05	0	0.00	3	12.50	12.40	-3	2,322	-0.13%
2023/07/04	26	12.43	0	0.00	12.45	26	2,296	1.13%
2023/06/30	53	12.77	63	12.75	12.80	-10	2,101	-0.48%
2023/06/27	0	12.05	3	12.05	11.85	-3	1,465	-0.20%
2023/06/26	0	0.00	7	12.15	12.15	-7	1,439	-0.49%
2023/06/21	0	0.00	2	11.90	11.95	-2	1,330	-0.15%
2023/06/09	3	11.60	0	0.00	11.55	3	1,263	0.24%
2023/05/31	20	11.30	0	0.00	11.30	20	1,400	1.43%
2023/04/21	0	11.10	0	0.00	10.95	0	1,846	0.00%
2023/04/20	0	0.00	1	11.20	11.15	-1	1,825	-0.05%
2023/04/17	0	0.00	10	11.45	11.35	-10	1,891	-0.53%
2023/04/12	0	0.00	0.8	11.35	11.35	-0.8	2,020	-0.04%
2023/04/06	0	11.95	5	11.80	11.80	-5	2,054	-0.24%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/28	0.4	11.55	0	0.00	11.50	0.4	2,112	0.02%
2023/03/08	0	0.00	2	11.75	11.85	-2	2,405	-0.08%
2023/03/06	0.1	11.75	0.1	11.85	11.80	0.1	2,397	0.00%
2023/03/03	10.1	11.65	0	0.00	11.70	10.1	2,366	0.42%
2023/02/21	2	11.45	0	0.00	11.40	2	2,293	0.09%
2023/02/14	4	11.10	0	0.00	11.20	4	2,215	0.18%
2023/02/13	5	11.25	0	0.00	11.25	5	2,199	0.23%
2023/02/01	0	0.00	0.1	10.95	10.95	-0.1	2,013	0.00%
2023/01/31	0	10.90	0	0.00	10.90	0	2,008	0.00%
2023/01/13	0.1	10.70	0	0.00	10.65	0.1	1,974	0.01%
2023/01/06	20	10.80	0	0.00	10.70	20	1,951	1.02%
2023/01/05	0	0.00	3.1	10.92	10.90	-3.1	1,944	-0.16%
2023/01/04	2.1	11.04	0	0.00	10.85	2.1	1,908	0.11%
2022/12/30	1	10.70	0	0.00	10.70	1	1,757	0.06%
2022/12/26	0	0.00	0.9	10.91	10.75	-0.9	1,707	-0.05%
2022/12/23	0	0.00	0.1	10.90	10.90	-0.1	1,678	-0.01%
2022/12/15	0	0.00	6.1	11.14	11.00	-6.1	1,324	-0.46%
2022/11/25	0	0.00	3	10.20	10.20	-3	1,012	-0.30%
2022/11/21	0	0.00	1	10.05	10.15	-1	915	-0.11%
2022/11/18	1	10.20	0	0.00	10.10	1	912	0.11%
2022/11/16	3	9.88	0	0.00	9.80	3	815	0.37%
2022/11/15	3	9.84	0	0.00	9.97	3	811	0.37%
2022/10/13	1	8.88	0	0.00	8.74	1	1,390	0.07%
2022/09/26	1	9.21	0	0.00	9.09	1	1,613	0.06%
2022/09/23	0	0.00	2	9.51	9.46	-2	1,610	-0.12%
2022/09/19	1	9.51	0	0.00	9.51	1	1,648	0.06%
2022/09/12	1	9.77	0	0.00	9.77	1	1,699	0.06%
2022/09/07	1	9.48	0	0.00	9.56	1	1,717	0.06%
2022/09/06	1	9.78	0	0.00	9.75	1	1,710	0.06%
2022/08/30	0	10.05	0	0.00	9.94	0	1,773	0.00%
2022/08/17	3	10.02	0	0.00	9.96	3	1,967	0.15%
2022/08/15	0	0.00	10	10.00	10.00	-10	1,981	-0.50%
2022/08/09	0.1	9.80	0	0.00	9.83	0.1	2,017	0.01%
2022/08/08	2	9.67	0	0.00	9.79	2	2,030	0.10%
2022/08/05	8	9.79	0	0.00	9.80	8	2,038	0.39%
2022/08/03	3	9.95	4	10.21	9.97	-1	2,034	-0.05%
2022/07/26	0	0.00	1	10.90	10.90	-1	2,207	-0.05%
2022/07/22	0	0.00	0.4	10.65	10.70	-0.4	2,726	-0.01%
2022/07/04	0	0.00	0.1	10.55	10.40	-0.1	6,261	0.00%
2022/06/30	0	0.00	1	10.60	10.45	-1	6,344	-0.02%
2022/06/23	0	0.00	7.1	10.40	10.45	-7.1	6,530	-0.11%
2022/06/07	0	11.35	0	0.00	11.25	0	6,876	0.00%
2022/06/02	0	0.00	5	11.05	11.05	-5	6,765	-0.07%
2022/05/31	2	11.20	2	11.25	11.20	0	6,789	0.00%
2022/05/20	0	0.00	2	10.90	10.85	-2	6,907	-0.03%
2022/05/11	0	0.00	12	10.45	10.50	-12	6,796	-0.18%
2022/05/09	0.1	11.05	0	0.00	10.75	0.1	6,712	0.00%
2022/05/06	1	11.50	0	0.00	11.35	1	6,617	0.02%
2022/05/03	0	11.65	12	12.00	11.65	-12	6,451	-0.19%
2022/04/29	4	11.90	14	11.86	11.70	-10	6,429	-0.16%
2022/04/28	60	12.06	43	12.05	11.95	17	6,303	0.27%
2022/04/27	6	11.30	3	11.40	11.30	3	5,890	0.05%
2022/04/25	2.1	12.04	20	12.38	11.60	-18	5,633	-0.32%
2022/04/22	7	12.63	2	12.35	12.30	5	5,454	0.09%
2022/04/21	5	12.79	1	12.55	12.60	4	5,374	0.07%
2022/04/20	14	12.63	51.2	12.83	12.95	-37.2	5,161	-0.72%
2022/04/19	8.2	12.31	0	0.00	12.15	8.2	4,649	0.18%
2022/04/18	39	12.86	29	13.19	12.50	10	4,573	0.22%
2022/04/15	25	12.39	25	12.44	12.50	0	3,198	0.00%
2022/04/14	1	11.45	0	0.00	11.40	1	2,594	0.04%
2022/04/13	0	11.45	0	11.55	11.45	0	2,614	0.00%
2022/04/12	0	11.55	0	0.00	11.35	0	2,626	0.00%
2022/04/08	0	11.35	0	0.00	11.40	0	2,683	0.00%
2022/03/31	0	0.00	4	11.51	11.50	-4	2,650	-0.15%
2022/03/29	3	11.65	2	11.65	11.55	1	2,614	0.04%
2022/03/25	0	0.00	6	11.51	11.55	-6	2,503	-0.24%
2022/03/24	5	11.52	0	0.00	11.60	5	2,473	0.20%
2022/03/23	10	11.65	1	11.60	11.60	9	2,420	0.37%
2022/03/22	14	11.54	2	11.35	11.65	12	2,334	0.51%
2022/03/17	0	0.00	0	10.80	10.75	0	2,067	0.00%
2022/03/16	0.1	10.55	0	0.00	10.60	0.1	2,057	0.00%
2022/03/11	0	0.00	1	10.70	10.70	-1	2,069	-0.05%
2022/03/07	2	10.90	0	0.00	10.75	2	2,034	0.10%
2022/03/01	0	0.00	10	10.80	10.90	-10	2,035	-0.49%
2022/02/25	0	0.00	1	10.75	10.80	-1	2,039	-0.05%
2022/02/24	11	11.15	1	10.80	10.70	10	2,067	0.48%
2022/02/21	1	11.15	0	0.00	11.05	1	1,918	0.05%
2022/02/18	2	11.05	0	0.00	11.05	2	1,910	0.10%
2022/02/14	0	0.00	3	10.65	10.85	-3	1,983	-0.15%
2022/02/11	0	0.00	8	10.80	10.75	-8	2,009	-0.40%
2022/02/10	1	10.70	0	0.00	10.85	1	2,015	0.05%
2022/02/09	1	10.80	0	0.00	10.85	1	2,010	0.05%
2022/02/08	1	10.60	0	0.00	10.80	1	2,012	0.05%
2022/02/07	1	10.60	0	0.00	10.65	1	2,010	0.05%
2022/01/19	0	0.00	2	11.00	11.00	-2	1,917	-0.10%
2022/01/13	0	0.00	2	11.20	11.15	-2	1,749	-0.11%
2022/01/11	4	11.25	0	0.00	11.25	4	1,690	0.24%
2022/01/10	0	0.00	10	10.85	10.95	-10	1,567	-0.64%
2021/12/29	0	0.00	0.6	10.85	10.85	-0.6	1,392	-0.04%
2021/12/27	0	0.00	10	10.40	10.45	-10	1,341	-0.75%
2021/12/24	0.1	10.45	0	0.00	10.45	0.1	1,356	0.01%
2021/12/23	0	10.35	0	0.00	10.40	0	1,364	0.00%
2021/12/16	0	0.00	2	10.35	10.35	-2	1,433	-0.14%
2021/12/08	0	0.00	5	10.50	10.50	-5	1,508	-0.33%
2021/12/07	0	10.50	0	0.00	10.40	0	1,510	0.00%
2021/12/06	1	10.35	0	0.00	10.40	1	1,553	0.06%
2021/11/11	10	10.50	0	0.00	10.45	10	1,687	0.59%
2021/10/22	0.1	10.20	0	0.00	10.20	0.1	1,971	0.01%
2021/10/07	0	10.30	0	0.00	10.35	0	2,321	0.00%
2021/10/05	0.1	10.20	0	0.00	10.20	0.1	2,473	0.00%
2021/09/30	0.1	10.50	0	0.00	10.65	0.1	2,599	0.00%
2021/09/29	0	0.00	10	10.55	10.45	-10	2,642	-0.38%
2021/09/27	0	0.00	7	10.55	10.60	-7	3,005	-0.23%
2021/09/24	4	10.25	0	0.00	10.25	4	3,102	0.13%
2021/09/23	6	10.27	0	0.00	10.25	6	3,210	0.19%
2021/09/17	0	0.00	2	10.60	10.60	-2	3,301	-0.06%
2021/09/16	2	10.65	0	0.00	10.60	2	3,359	0.06%
2021/09/15	0.2	10.65	0	0.00	10.70	0.2	3,449	0.01%
2021/09/09	0	0.00	8	10.67	10.50	-8	3,779	-0.21%
2021/09/08	0	0.00	5	10.90	10.85	-5	3,784	-0.13%
2021/09/06	6	10.45	10	10.63	10.45	-4	3,865	-0.10%
2021/09/03	0	0.00	3	10.75	10.70	-3	4,156	-0.07%
2021/09/02	5	10.80	0	0.00	10.65	5	4,374	0.11%
2021/09/01	34	10.90	1	10.95	11.00	33	4,490	0.73%
2021/08/26	1	10.50	0	0.00	10.50	1	6,158	0.02%
2021/08/24	1	10.30	0	0.00	10.30	1	6,663	0.02%
2021/08/17	3	10.30	0	0.00	10.25	3	7,971	0.04%
2021/08/16	0	0.00	10	10.40	10.30	-10	8,333	-0.12%
2021/08/13	0.1	10.75	0	0.00	10.60	0.1	8,883	0.00%
2021/08/12	0	0.00	1	10.85	10.80	-1	10,416	-0.01%
2021/08/11	0.1	11.00	0	0.00	10.80	0.1	11,468	0.00%
2021/08/03	0	0.00	5	11.10	11.10	-5	14,662	-0.03%
2021/08/02	0	0.00	1	11.10	11.10	-1	14,836	-0.01%
2021/07/28	0	0.00	3	10.70	10.75	-3	15,216	-0.02%
2021/07/27	1	11.10	0	0.00	10.90	1	15,719	0.01%
2021/07/26	0	0.00	2	11.05	11.05	-2	15,987	-0.01%
2021/07/23	11	11.00	3	10.97	11.15	8	17,440	0.05%
2021/07/22	6	10.93	0	0.00	10.85	6	18,244	0.03%
2021/07/21	2	11.00	0	0.00	10.85	2	18,453	0.01%
2021/07/20	0	0.00	10	11.10	11.00	-10	18,783	-0.05%
2021/07/13	6	11.23	0	0.00	11.10	6	21,431	0.03%
2021/07/12	18	11.51	90	11.65	11.45	-72	21,415	-0.34%
2021/07/09	1	11.75	0	0.00	11.65	1	21,466	0.00%
2021/07/02	10	12.08	12	12.20	11.90	-2	21,621	-0.01%
2021/07/01	0	0.00	3	11.88	11.75	-3	21,402	-0.01%
2021/06/30	0	0.00	2	11.65	11.65	-2	21,307	-0.01%
2021/06/29	0	0.00	1	11.30	11.30	-1	21,235	0.00%
2021/06/28	1	11.35	13	11.45	11.55	-12	21,246	-0.06%
2021/06/25	2	11.55	1	11.60	11.45	1	21,240	0.00%
2021/06/23	10	11.60	13	11.65	11.60	-3	21,176	-0.01%
2021/06/21	1	11.25	0	0.00	11.30	1	21,190	0.00%
2021/06/18	12	11.66	0	0.00	11.60	12	21,117	0.06%
2021/06/17	10	11.90	0	0.00	11.85	10	21,059	0.05%
2021/06/16	1	11.85	0	0.00	11.75	1	21,032	0.00%
2021/06/15	3	11.93	0	0.00	11.90	3	20,962	0.01%
2021/06/11	1	12.25	0	0.00	12.15	1	20,882	0.00%
2021/06/09	7	12.27	4	12.30	12.15	3	20,391	0.01%
2021/06/08	1	12.55	3	12.58	12.50	-2	20,274	-0.01%
2021/06/07	53	12.65	51	13.05	12.65	2	20,189	0.01%
2021/06/04	62	12.95	61	12.80	12.95	1	19,588	0.01%
2021/06/03	29	12.72	30	12.34	12.75	-1	19,177	-0.01%
2021/06/02	2	12.23	0	0.00	12.30	2	18,688	0.01%
2021/06/01	6	12.06	10	12.10	12.25	-4	18,586	-0.02%
2021/05/31	15	12.13	0	0.00	11.95	15	18,299	0.08%
2021/05/28	23	12.25	22	12.40	12.25	1	18,074	0.01%
2021/05/26	67	12.32	57	12.35	12.30	10	17,834	0.06%
2021/05/25	47	12.35	44	12.75	12.35	3	17,547	0.02%
2021/05/24	0	0.00	22	13.13	12.75	-22	17,066	-0.13%
2021/05/21	45	12.85	5	12.94	12.90	40	16,723	0.24%
2021/05/20	153	14.27	136	13.18	13.10	17	16,152	0.11%	大買/大賣/
2021/05/19	13	13.32	45	13.33	13.60	-32	14,610	-0.22%
2021/05/18	82	13.09	7	12.95	12.90	75	13,585	0.55%
2021/05/17	12	12.69	55	12.75	12.85	-43	12,289	-0.35%
2021/05/14	30	12.17	16	11.94	11.70	14	11,866	0.12%
2021/05/13	3	10.98	2	11.20	11.60	1	11,206	0.01%
2021/05/12	0	0.00	10	10.50	10.55	-10	10,863	-0.09%
2021/05/11	12	11.50	2	11.45	11.60	10	10,560	0.09%
2021/05/10	0	0.00	4	12.00	11.95	-4	10,258	-0.04%
2021/05/05	0	0.00	1	11.05	11.40	-1	9,836	-0.01%
2021/05/04	2	11.08	11	11.19	11.25	-9	9,671	-0.09%
2021/05/03	35.9	12.16	35	12.83	12.15	0.9	9,165	0.01%
2021/04/29	96	13.62	82.1	13.19	13.00	13.9	8,841	0.16%
2021/04/28	32	12.54	79	12.23	12.90	-47	7,402	-0.63%
2021/04/27	34	11.75	32	12.05	11.75	2	6,602	0.03%
2021/04/26	33	12.05	34	12.11	12.05	-1	6,392	-0.02%
2021/04/23	9	11.96	11	11.89	11.90	-2	6,058	-0.03%
2021/04/22	40	12.25	63	11.82	12.15	-23	5,748	-0.40%
2021/04/21	11.1	10.83	57	11.03	11.30	-45.9	4,622	-0.99%
2021/04/20	20.2	10.47	34	10.60	10.30	-13.9	4,176	-0.33%
2021/04/19	34	10.48	106	10.24	10.55	-72	4,008	-1.80%	大賣/
2021/04/16	0	0.00	10	9.62	9.63	-10	3,515	-0.28%
2021/04/14	0	0.00	18	9.42	9.40	-18	3,439	-0.52%
2021/04/13	0	0.00	1	9.34	9.23	-1	3,391	-0.03%
2021/04/12	1.1	9.22	0	0.00	9.22	1.1	3,403	0.03%
2021/04/08	0	0.00	2	9.23	9.24	-2	3,630	-0.06%
2021/04/07	3	9.05	25	9.09	9.06	-22	3,592	-0.61%
2021/04/06	1	9.07	0	0.00	9.06	1	3,846	0.03%
2021/04/01	3	9.09	0	0.00	9.04	3	3,916	0.08%
2021/03/31	0	0.00	20	9.07	9.04	-20	4,069	-0.49%
2021/03/29	20	8.94	0	0.00	8.92	20	4,283	0.47%
2021/03/26	10	8.83	0	0.00	8.85	10	4,667	0.21%
2021/03/24	10	8.98	0	0.00	8.83	10	5,296	0.19%
2021/03/23	22	9.28	0	0.00	9.19	22	5,249	0.42%
2021/03/22	0	9.03	0	0.00	9.18	0	5,230	0.00%
2021/03/17	0	0.00	31	9.09	9.05	-31	5,218	-0.59%
2021/03/16	1.1	9.14	0	0.00	9.11	1.1	5,251	0.02%
2021/03/15	1	9.03	0	0.00	9.03	1	5,261	0.02%
2021/03/12	0	0.00	2	9.01	9.04	-2	5,335	-0.04%
2021/03/11	6	9.11	17	9.09	9.04	-11	5,343	-0.21%
2021/03/10	1	9.20	0	0.00	9.09	1	5,355	0.02%
2021/03/08	19	9.08	0	0.00	9.02	19	5,325	0.36%
2021/03/05	0	0.00	5	9.14	9.06	-5	5,319	-0.09%
2021/03/04	0.1	8.93	0	0.00	8.93	0.1	5,266	0.00%
2021/03/02	7	8.94	0	0.00	8.70	7	5,286	0.13%
2021/02/26	1	8.79	0	0.00	8.85	1	5,361	0.02%
2021/02/23	15	8.80	0	0.00	8.80	15	6,208	0.24%
2021/02/05	0	0.00	18	8.32	8.30	-18	6,791	-0.27%
2021/02/04	5	8.36	5	8.36	8.32	0	6,786	0.00%
2021/02/03	18	8.38	0	0.00	8.35	18	6,800	0.26%
2021/02/02	0	0.00	15	8.34	8.33	-15	6,832	-0.22%
2021/02/01	15	8.22	0	0.00	8.22	15	6,831	0.22%
2021/01/29	1	8.30	3.1	8.34	8.21	-2.1	6,826	-0.03%
2021/01/27	30	8.47	0	0.00	8.40	30	6,819	0.44%
2021/01/21	1	8.43	0	0.00	8.45	1	6,755	0.01%
2021/01/20	5	8.53	0	0.00	8.47	5	6,740	0.07%
2021/01/19	1	8.80	0	0.00	8.78	1	6,700	0.01%
2021/01/18	13	8.59	0	0.00	8.80	13	6,671	0.19%
2021/01/15	7	8.82	0	0.00	8.73	7	6,631	0.11%
2021/01/14	2	9.04	0	0.00	9.03	2	6,561	0.03%
2021/01/13	2	9.07	0	0.00	9.02	2	6,536	0.03%
2021/01/12	15	9.21	0	0.00	9.09	15	6,474	0.23%
2021/01/11	2	9.46	0	0.00	9.50	2	6,374	0.03%
2021/01/08	2	9.58	0	0.00	9.53	2	6,331	0.03%
2021/01/07	3	9.60	0	0.00	9.59	3	6,272	0.05%
2021/01/06	12	9.77	0	0.00	9.65	12	6,209	0.19%
2021/01/05	1	10.05	0	0.00	10.05	1	6,059	0.02%
2021/01/04	0	0.00	8.1	10.19	10.15	-8.1	5,967	-0.14%
2020/12/31	6	9.95	1	9.98	9.96	5	5,811	0.09%
2020/12/30	5	9.95	6	9.95	9.91	-1	5,635	-0.02%
2020/12/29	27	9.93	3	10.15	9.95	24	5,552	0.43%
2020/12/28	3	9.66	1	9.62	9.66	2	5,254	0.04%
2020/12/25	2	9.64	0	0.00	9.71	2	5,148	0.04%
2020/12/24	5	9.62	0	0.00	9.64	5	4,960	0.10%
2020/12/23	3	9.11	1	9.24	9.24	2	4,738	0.04%
2020/12/22	6	9.40	12	9.60	9.15	-6	4,659	-0.13%
2020/12/21	21	9.06	44.2	9.39	9.52	-23.2	4,306	-0.54%
2020/12/18	1	8.50	3	8.66	8.67	-2	3,802	-0.05%
2020/12/17	0	0.00	15	8.38	8.46	-15	3,643	-0.41%
2020/12/11	1	8.19	0	0.00	8.10	1	3,693	0.03%
2020/12/10	11	8.26	1	8.33	8.20	10	3,726	0.27%
2020/12/09	1	8.34	3	8.34	8.33	-2	3,698	-0.05%
2020/12/08	34	8.46	9	8.49	8.41	25	3,769	0.66%
2020/12/04	1	8.23	0	0.00	8.23	1	3,734	0.03%
2020/12/03	1	8.26	0	0.00	8.24	1	3,725	0.03%
2020/12/02	1	8.26	0	0.00	8.25	1	3,772	0.03%
2020/12/01	0	0.00	1	8.31	8.28	-1	3,784	-0.03%
2020/11/30	30	8.24	0	0.00	8.29	30	3,805	0.79%
2020/11/27	1	8.18	14	8.17	8.19	-13	3,805	-0.34%
2020/11/26	4	8.12	0	0.00	8.15	4	4,035	0.10%
2020/11/25	12	8.18	3	8.22	8.25	9	4,033	0.22%
2020/11/24	12	8.28	423	8.35	8.22	-411	3,934	-10.44%	大賣/鉅額交易
2020/11/23	12	8.43	18	8.54	8.52	-6	3,636	-0.17%
2020/11/20	0	0.00	6	8.18	8.21	-6	3,408	-0.18%
2020/11/19	0	0.00	23	8.00	7.98	-23	3,174	-0.72%
2020/11/18	1	7.95	0	0.00	7.90	1	3,048	0.03%
2020/11/16	1	7.89	1	7.95	7.87	0	3,282	0.00%
2020/11/12	7	7.56	0	0.00	7.56	7	3,565	0.20%
2020/11/10	1	7.63	0	0.00	7.61	1	3,623	0.03%
2020/11/09	0	0.00	5	7.52	7.53	-5	3,598	-0.14%
2020/11/02	20	7.38	0	0.00	7.37	20	3,633	0.55%
2020/10/27	20	7.43	0	0.00	7.47	20	3,605	0.55%
2020/10/26	0	0.00	3	7.46	7.45	-3	3,601	-0.08%
2020/10/21	0	0.00	5	7.40	7.43	-5	3,647	-0.14%
2020/10/19	0	0.00	2	7.43	7.45	-2	3,676	-0.05%
2020/10/16	0	0.00	2	7.42	7.40	-2	3,692	-0.05%
2020/10/14	1	7.48	3	7.48	7.47	-2	3,707	-0.05%
2020/10/12	2	7.56	0	0.00	7.50	2	3,786	0.05%
2020/10/06	0	0.00	15	7.53	7.54	-15	3,866	-0.39%
2020/10/05	15	7.46	1	7.47	7.48	14	3,885	0.36%
2020/09/30	0	0.00	2	7.47	7.48	-2	3,908	-0.05%
2020/09/28	0	0.00	1	7.48	7.46	-1	3,972	-0.03%
2020/09/25	10	7.32	1	7.41	7.30	9	3,995	0.23%
2020/09/24	62	7.50	0	0.00	7.47	62	3,979	1.56%
2020/09/23	52	7.62	0	0.00	7.60	52	3,922	1.33%
2020/09/22	2	7.76	0	0.00	7.71	2	3,915	0.05%
2020/09/18	3	7.75	0	0.00	7.76	3	3,884	0.08%
2020/09/16	30	7.70	20	7.73	7.69	10	3,875	0.26%
2020/09/15	68	7.79	10	7.84	7.76	58	3,875	1.50%
2020/09/14	13	7.82	0	0.00	7.82	13	3,952	0.33%
2020/09/11	56	7.96	21	7.98	7.83	35	3,971	0.88%
2020/09/10	10	7.86	26	7.89	7.87	-16	3,915	-0.41%
2020/09/09	0	0.00	2	7.79	7.80	-2	3,988	-0.05%
2020/09/08	110	7.88	0	0.00	7.85	110	3,991	2.76%	大買/鉅額交易
2020/09/07	3	7.94	14	7.97	7.89	-11	4,011	-0.27%
2020/09/03	5	7.80	1	7.84	7.80	4	4,367	0.09%
2020/09/01	9	8.05	4	8.12	7.97	5	4,305	0.12%
2020/08/28	1	7.82	0	0.00	7.79	1	4,347	0.02%
2020/08/26	1	7.88	30	7.81	7.86	-29	4,318	-0.67%
2020/08/25	14	7.80	0	0.00	7.79	14	4,240	0.33%
2020/08/24	18	7.95	15	8.01	7.81	3	4,190	0.07%
2020/08/21	54	8.14	17	8.04	7.99	37	4,104	0.90%
2020/08/20	26	7.60	2	7.61	7.55	24	3,742	0.64%
2020/08/19	42	7.91	4	7.95	7.94	38	3,591	1.06%
2020/08/18	14	7.57	7	7.55	7.51	7	3,126	0.22%
2020/08/17	0	0.00	1	7.55	7.58	-1	3,117	-0.03%
2020/08/14	0	0.00	8	7.35	7.38	-8	3,136	-0.26%
2020/08/12	34	7.31	0	0.00	7.31	34	3,131	1.09%
2020/08/11	4	7.26	0	0.00	7.24	4	3,128	0.13%
2020/08/03	1	7.22	0	0.00	7.22	1	3,275	0.03%
2020/07/23	4	7.49	0	0.00	7.45	4	3,536	0.11%
2020/07/22	0	0.00	0.1	7.45	7.47	-0.1	3,563	0.00%
2020/07/17	0	0.00	3	7.54	7.58	-3	3,653	-0.08%
2020/07/16	0	0.00	45	7.69	7.60	-45	3,685	-1.22%
2020/07/15	3	7.66	0	0.00	7.68	3	3,816	0.08%
2020/07/13	2	7.42	0	0.00	7.48	2	3,775	0.05%
2020/07/09	0	0.00	2	7.47	7.48	-2	3,834	-0.05%
2020/07/07	9	7.46	1	7.43	7.44	8	3,867	0.21%
2020/07/06	0	0.00	1	7.63	7.60	-1	3,842	-0.03%
2020/07/02	0	0.00	15	7.59	7.57	-15	3,871	-0.39%
2020/07/01	0	0.00	3	7.65	7.55	-3	3,885	-0.08%
2020/06/30	6	7.62	0	0.00	7.62	6	3,898	0.15%
2020/06/29	2	7.51	0	0.00	7.52	2	4,023	0.05%
2020/06/23	17	7.72	6	7.90	7.65	11	3,997	0.28%
2020/06/22	4	7.74	0	0.00	7.74	4	3,980	0.10%
2020/06/19	11	7.77	11	7.88	7.68	0	3,991	0.00%
2020/06/18	0	0.00	5	7.71	7.70	-5	3,871	-0.13%
2020/06/17	1	7.61	1	7.67	7.62	0	3,939	0.00%
2020/06/16	20	7.61	23	7.69	7.53	-3	4,092	-0.07%
2020/06/15	11	7.50	0	0.00	7.38	11	4,204	0.26%
2020/06/11	8	7.95	28	7.74	7.50	-20	4,163	-0.48%
2020/06/10	4	8.03	12	7.60	8.13	-8	4,000	-0.20%
2020/06/09	0	0.00	1	7.45	7.43	-1	3,807	-0.03%
2020/06/08	0	0.00	4	7.50	7.48	-4	3,910	-0.10%
2020/06/04	49	7.47	11	7.49	7.48	38	3,981	0.95%
2020/06/03	20	7.16	0	0.00	7.20	20	3,948	0.51%
2020/05/25	0	0.00	10	7.02	7.05	-10	4,471	-0.22%
2020/05/22	1	7.10	0	0.00	7.07	1	4,483	0.02%
2020/05/21	0	0.00	4	7.23	7.17	-4	4,500	-0.09%
2020/05/19	10	7.21	0	0.00	7.14	10	4,450	0.22%
2020/05/15	0	0.00	10	6.97	7.06	-10	4,628	-0.22%
2020/05/11	0	0.00	1	7.23	7.24	-1	4,571	-0.02%
2020/05/08	1	7.23	0	0.00	7.21	1	4,566	0.02%
2020/05/06	0	0.00	2	7.20	7.17	-2	4,612	-0.04%
2020/04/29	0	0.00	1	7.18	7.14	-1	4,451	-0.02%
2020/04/28	1	7.15	0	0.00	7.14	1	4,425	0.02%
2020/04/27	0	0.00	3	7.12	7.09	-3	4,285	-0.07%
2020/04/24	10	7.10	0	0.00	7.10	10	4,246	0.24%
2020/04/22	1	7.01	10	6.97	7.02	-9	4,120	-0.22%
2020/04/21	2	7.08	10	7.11	6.98	-8	4,094	-0.20%
2020/04/20	21	7.17	4	7.18	7.23	17	4,026	0.42%
2020/04/16	0.1	7.03	0	0.00	6.93	0.1	3,818	0.00%
2020/04/15	0	0.00	2	7.06	7.02	-2	3,803	-0.05%
2020/04/13	2	7.05	0	0.00	7.01	2	3,703	0.05%
2020/04/10	2	6.88	0	0.00	6.95	2	3,647	0.05%
2020/04/08	1	6.89	0	0.00	6.90	1	3,597	0.03%
2020/04/07	6	6.95	1	6.98	6.91	5	3,559	0.14%
2020/04/06	3	6.96	0	0.00	6.95	3	3,504	0.09%
2020/04/01	2	6.91	5	6.93	6.89	-3	3,475	-0.09%
2020/03/31	0	0.00	3	6.99	6.85	-3	3,439	-0.09%
2020/03/30	2	6.78	2	6.75	6.76	0	3,293	0.00%
2020/03/27	2	6.88	1	6.90	6.81	1	3,281	0.03%
2020/03/25	1	6.88	1	6.82	6.85	0	3,215	0.00%
2020/03/23	1	6.89	1	7.20	6.84	0	3,133	0.00%
2020/03/20	69	7.10	68	7.13	7.10	1	3,016	0.03%
2020/03/19	0	0.00	3	6.50	6.60	-3	2,805	-0.11%
2020/03/17	1	5.90	0	0.00	5.91	1	2,538	0.04%
2020/03/16	1	6.20	0	0.00	6.16	1	2,509	0.04%
2020/03/13	4	6.09	0	0.00	6.15	4	2,478	0.16%
2020/03/12	5	6.94	0	0.00	6.72	5	2,383	0.21%
2020/03/11	3	7.17	0	0.00	7.17	3	2,256	0.13%
2020/03/10	3	7.61	0	0.00	7.46	3	2,166	0.14%
2020/03/09	0	0.00	2	8.15	7.86	-2	2,087	-0.10%
2020/03/06	1	8.03	9	7.93	8.07	-8	1,830	-0.44%
2020/03/05	0	0.00	2	7.45	7.47	-2	1,367	-0.15%
2020/03/02	0	0.00	3	7.38	7.34	-3	1,283	-0.23%
2020/02/18	0	0.00	1	7.50	7.44	-1	1,004	-0.10%
2020/02/14	0	0.00	2.6	7.14	7.14	-2.6	782	-0.33%
2020/02/11	1	7.10	0	0.00	7.11	1	758	0.13%
2020/02/10	6	7.31	1	7.25	7.20	5	721	0.69%
2020/01/30	1	6.81	0	0.00	6.81	1	589	0.17%
2020/01/20	1	7.02	0	0.00	7.02	1	571	0.17%
2020/01/14	0.5	7.05	0	0.00	7.01	0.5	570	0.09%
2020/01/03	1	7.12	0	0.00	7.17	1	544	0.18%
2019/12/25	0	0.00	3	7.18	7.16	-3	520	-0.58%
2019/12/23	0	0.00	3	7.18	7.25	-3	506	-0.59%
2019/12/04	10	7.02	10	7.00	6.99	0	475	0.00%
2019/11/29	2	6.98	0	0.00	6.97	2	469	0.43%
2019/11/13	1	6.93	0	0.00	6.95	1	482	0.21%
2019/11/11	2	6.99	0	0.00	6.99	2	503	0.40%
2019/11/04	0.8	6.96	0	0.00	6.97	0.8	565	0.14%
2019/10/17	1	6.93	0	0.00	6.93	1	817	0.12%
2019/10/03	2	6.82	0	0.00	6.88	2	878	0.23%
2019/09/16	1	7.05	0	0.00	7.03	1	968	0.10%
2019/09/06	0	0.00	6.1	6.99	7.00	-6.1	939	-0.65%
2019/09/05	5	7.00	0	0.00	6.99	5	933	0.54%
2019/08/22	1	6.98	0	0.00	6.99	1	935	0.11%
2019/08/13	0	0.00	2	7.11	7.11	-2	892	-0.22%
2019/08/08	0	0.00	15	7.16	7.17	-15	846	-1.77%
2019/08/05	0	0.00	0	7.20	7.20	0	819	0.00%
2019/07/30	15	7.47	0	0.00	7.52	15	720	2.08%
2019/07/23	1	7.26	0	0.00	7.26	1	606	0.16%
2019/07/18	0	0.00	4	7.29	7.27	-4	586	-0.68%
2019/07/09	0	0.00	20	7.18	7.22	-20	517	-3.86%
2019/07/02	0	0.00	1	7.13	7.12	-1	495	-0.20%
2019/06/26	1	7.22	0	0.00	7.18	1	500	0.20%
2019/06/21	2	7.10	0	0.00	6.96	2	441	0.45%
2019/06/20	2	7.07	0	0.00	7.09	2	431	0.46%
2019/04/24	0	0.00	13	7.11	7.11	-13	444	-2.92%
2019/04/15	0	0.00	40	7.06	7.06	-40	450	-8.89%
2019/04/08	5	7.03	0	0.00	7.08	5	438	1.14%
2019/04/02	15	7.10	0	0.00	7.07	15	426	3.52%
2019/04/01	0	0.00	1	7.21	7.17	-1	413	-0.24%
2019/03/29	0	7.22	0	0.00	7.24	0	405	0.00%
2019/03/28	0	0.00	30	7.19	7.22	-30	407	-7.36%
2019/03/26	20	7.24	0	0.00	7.25	20	400	5.00%
2019/03/20	2	7.21	0	0.00	7.25	2	395	0.51%
2019/03/18	0	0.00	40	7.20	7.22	-40	397	-10.05%
2019/03/12	10	7.20	0	0.00	7.20	10	400	2.49%
2019/03/07	30	7.26	2	7.21	7.20	28	418	6.68%
2019/03/05	0	0.00	80	7.15	7.17	-80	417	-19.17%
2019/03/04	2	7.15	0	0.00	7.17	2	418	0.48%
2019/02/25	1	7.09	1	7.08	7.09	0	410	0.00%
2019/02/21	20	7.07	0	0.00	7.08	20	408	4.90%
2019/02/20	23	7.06	0	0.00	7.05	23	406	5.66%
2019/02/15	29	7.08	0	0.00	7.05	29	403	7.19%
2019/02/12	0	0.00	30	7.03	7.06	-30	389	-7.71%
2019/02/11	10.1	6.97	0	0.00	6.99	10.1	376	2.68%
2019/01/30	20	6.96	0	0.00	6.94	20	372	5.37%
2019/01/28	0	6.97	0	0.00	6.96	0	369	0.00%
2018/12/07	1	7.00	0	0.00	6.99	1	479	0.21%
2018/12/05	0	0.00	2	7.07	7.05	-2	479	-0.42%
2018/12/03	0	0.00	7	7.10	7.11	-7	485	-1.44%
2018/11/27	0	0.00	13.2	6.87	6.98	-13.2	479	-2.75%
2018/11/26	9	6.87	0	0.00	6.90	9	473	1.90%
2018/11/07	0	0.00	0.4	6.85	6.82	-0.4	626	-0.07%
2018/10/17	0	0.00	8	7.02	6.91	-8	910	-0.88%
2018/10/11	0	0.00	12	7.00	6.93	-12	909	-1.32%
2018/09/13	0	0.00	20	7.53	7.52	-20	1,032	-1.94%
2018/08/30	4	7.75	0	0.00	7.75	4	1,385	0.29%
2018/08/21	25	7.92	5	8.00	7.90	20	1,660	1.20%
2018/08/15	1	7.72	0	0.00	7.71	1	1,875	0.05%
2018/08/01	0	0.00	3	8.08	8.05	-3	2,064	-0.15%
2018/07/31	0	0.00	30	8.10	8.11	-30	2,043	-1.47%
2018/07/30	20	8.03	0	0.00	8.09	20	1,965	1.02%
2018/07/19	0	0.00	0	7.70	7.72	0	1,882	0.00%
2018/06/25	0	0.00	1	8.10	8.09	-1	1,888	-0.05%
2018/06/21	0	0.00	0	7.91	7.91	0	1,834	0.00%
2018/06/15	10	7.91	0	0.00	7.91	10	1,801	0.56%
2018/06/13	0	0.00	4	8.09	8.07	-4	1,745	-0.23%
2018/06/11	0	0.00	10	8.15	8.17	-10	1,693	-0.59%
2018/06/08	0	0.00	10	8.39	8.23	-10	1,667	-0.60%
2018/06/07	1	8.40	2	8.15	8.30	-1	1,623	-0.06%
2018/06/06	0	0.00	1	8.15	8.08	-1	1,471	-0.07%
2018/06/05	5	8.10	0	0.00	8.07	5	1,449	0.35%
2018/06/04	5	8.15	3	8.19	8.14	2	1,427	0.14%
2018/05/31	0	0.00	11	8.03	8.03	-11	1,348	-0.82%
2018/05/30	10	7.92	1	8.10	8.13	9	1,303	0.69%
2018/05/29	34	8.08	0	0.00	8.00	34	1,220	2.79%
2018/05/28	0	0.00	11	8.01	7.96	-11	1,179	-0.93%
2018/05/25	21	8.09	0	0.00	8.03	21	1,145	1.83%
2018/05/24	5	7.83	5	8.20	8.20	0	1,052	0.00%
2018/05/18	40	7.71	40.2	7.76	7.88	-0.2	812	-0.03%
2018/04/30	0	0.00	24	7.48	7.51	-24	672	-3.57%
2018/04/25	0	7.50	0	0.00	7.48	0	678	0.00%
2018/04/17	0	0.00	5	7.51	7.48	-5	862	-0.58%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/04/12	5	7.65	0	0.00	7.63	5	890	0.56%
2018/04/11	4	7.62	0	0.00	7.65	4	872	0.46%
2018/03/31	1	7.43	0	0.00	7.43	1	859	0.12%
2018/03/28	1	7.43	0	0.00	7.41	1	861	0.12%
2018/03/27	0	7.41	0	0.00	7.47	0	855	0.00%
2018/03/21	0	0.00	2	7.41	7.44	-2	850	-0.24%
2018/03/09	0	0.00	1	7.43	7.44	-1	854	-0.12%
2018/02/26	1	7.30	0	0.00	7.28	1	883	0.11%
2018/02/09	1	7.04	0	0.00	7.05	1	875	0.11%
2018/02/06	0	0.00	6	7.09	7.15	-6	894	-0.67%
2018/02/02	0	7.55	18	7.55	7.55	-18	859	-2.09%
2018/01/30	5	7.62	3	7.64	7.57	2	863	0.23%
2018/01/22	1	7.60	0	0.00	7.60	1	865	0.12%
2018/01/12	1	7.75	0	0.00	7.72	1	837	0.12%
2018/01/02	4	7.50	0	0.00	7.53	4	680	0.59%