愛之味 (1217)-元大-承德券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.10
漲跌
▲0.05
漲幅
+0.41%
成交量
630張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	12.05	0	0.00	12.10	0.1	1,215	0.00%
2024/05/08	3	12.15	0	0.00	12.00	3	1,225	0.24%
2024/05/02	0	0.00	0.1	12.05	12.30	-0.1	1,160	-0.01%
2024/04/30	0.1	12.05	0	0.00	12.10	0.1	1,120	0.01%
2024/04/25	5	11.85	0	0.00	11.85	5	1,063	0.47%
2024/04/18	0	12.00	0	0.00	12.15	0	1,043	0.00%
2024/04/09	0	0.00	0	12.00	11.95	0	1,009	0.00%
2024/04/01	0	0.00	1	12.00	12.00	-1	1,112	-0.09%
2024/03/25	0	0.00	1	11.90	11.80	-1	1,107	-0.09%
2024/03/22	1	11.60	0	0.00	11.75	1	1,105	0.09%
2024/03/21	0	11.75	0	0.00	11.65	0	1,086	0.00%
2024/03/19	0	11.80	0	0.00	11.70	0	1,086	0.00%
2024/03/15	0	11.80	0	0.00	11.65	0	1,096	0.00%
2024/03/06	0	11.90	0	0.00	11.85	0	1,060	0.00%
2024/03/04	1	11.90	0	0.00	11.75	1	1,059	0.10%
2024/02/21	0	0.00	1	12.10	12.05	-1	1,097	-0.10%
2024/02/16	0	0.00	2	12.00	12.00	-2	1,392	-0.14%
2024/02/05	1	11.90	0	0.00	11.90	1	1,473	0.07%
2024/01/26	2	11.70	0	0.00	11.75	2	1,713	0.12%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2024/01/09	1	11.90	0	0.00	11.85	1	2,058	0.05%
2024/01/04	1	12.05	0	0.00	12.05	1	2,215	0.05%
2024/01/03	0	0.00	1	12.05	12.10	-1	2,304	-0.04%
2023/12/29	0	0.00	1	12.00	12.05	-1	2,231	-0.04%
2023/12/27	1	11.85	0	0.00	11.90	1	2,333	0.04%
2023/12/22	0	0.00	1	11.95	11.95	-1	2,470	-0.04%
2023/12/18	1	11.75	0	0.00	11.70	1	2,506	0.04%
2023/11/29	5	11.80	5	11.80	11.80	0	3,032	0.00%
2023/11/24	0.4	11.85	0	0.00	11.90	0.4	3,291	0.01%
2023/11/20	0.5	11.80	0	0.00	11.80	0.5	3,644	0.01%
2023/10/30	3	11.80	0	0.00	11.80	3	5,385	0.06%
2023/10/16	1	12.25	0	0.00	12.20	1	6,728	0.01%
2023/09/27	0	0.00	1	12.35	12.35	-1	6,791	-0.01%
2023/09/25	0	12.45	0	0.00	12.45	0	7,009	0.00%
2023/09/14	0	0.00	1	12.65	12.65	-1	7,710	-0.01%
2023/09/13	0	0.00	0	12.50	12.55	0	7,695	0.00%
2023/09/12	2	12.75	2	12.45	12.45	0	7,701	0.00%
2023/09/08	0	0.00	0.1	12.30	12.30	-0.1	7,530	0.00%
2023/09/04	1	12.80	0	0.00	12.75	1	7,551	0.01%
2023/09/01	0	0.00	5	12.87	12.85	-5	7,527	-0.07%
2023/08/31	3	12.80	1	12.65	12.70	2	7,428	0.03%
2023/08/30	0	12.90	0	0.00	12.85	0	7,307	0.00%
2023/08/28	0	0.00	1	13.40	13.15	-1	7,175	-0.01%
2023/08/25	5	13.30	0	0.00	13.30	5	7,083	0.07%
2023/08/23	1	13.30	0	0.00	13.15	1	6,868	0.01%
2023/08/21	1	13.05	0	0.00	13.00	1	6,686	0.01%
2023/08/18	0	12.95	0	0.00	12.85	0	6,619	0.00%
2023/08/14	0	0.00	1	13.00	12.80	-1	5,970	-0.02%
2023/08/11	0	0.00	4	13.46	13.35	-4	5,630	-0.07%
2023/08/10	1	13.90	0	0.00	13.70	1	5,436	0.02%
2023/08/09	8	13.94	0	0.00	13.85	8	5,186	0.15%
2023/08/08	3	14.67	30.1	14.64	14.45	-27.1	5,013	-0.54%
2023/08/07	29	14.73	6	14.58	14.75	23	4,820	0.48%
2023/08/04	3	14.07	0	0.00	14.25	3	4,628	0.06%
2023/08/02	2	14.05	2	14.10	14.10	0	4,516	0.00%
2023/08/01	1	14.35	5.4	14.34	14.40	-4.4	4,406	-0.10%
2023/07/28	0	0.00	3	14.00	14.00	-3	4,173	-0.07%
2023/07/27	2	14.18	2	14.40	14.15	0	4,089	0.00%
2023/07/26	0	0.00	2	14.03	14.15	-2	3,903	-0.05%
2023/07/25	0	0.00	3	13.58	13.65	-3	3,512	-0.09%
2023/07/24	1	13.60	7.5	13.35	13.40	-6.5	3,317	-0.20%
2023/07/21	3	13.05	0	0.00	13.05	3	3,030	0.10%
2023/07/20	1	12.80	2	12.75	12.75	-1	2,893	-0.03%
2023/07/19	0	0.00	1	12.80	12.75	-1	2,874	-0.03%
2023/07/18	2	12.50	0	0.00	12.60	2	2,823	0.07%
2023/07/17	0	0.00	4	12.75	12.80	-4	2,786	-0.14%
2023/07/11	4	12.70	7	12.80	12.80	-3	2,634	-0.11%
2023/07/10	14	12.81	3	13.00	12.75	11	2,593	0.42%
2023/07/05	5	12.40	3	12.40	12.40	2	2,322	0.09%
2023/07/04	3	12.38	19	12.49	12.45	-16	2,296	-0.70%
2023/07/03	6	12.58	0	0.00	12.55	6	2,282	0.26%
2023/06/30	22	12.73	29	12.78	12.80	-7	2,101	-0.33%
2023/06/27	2	12.10	1	11.95	11.85	1	1,465	0.07%
2023/06/26	5	12.16	0	0.00	12.15	5	1,439	0.35%
2023/06/21	5	11.93	0	0.00	11.95	5	1,330	0.38%
2023/06/15	1	11.55	0	0.00	11.60	1	1,232	0.08%
2023/06/12	1	11.60	0	0.00	11.45	1	1,264	0.08%
2023/05/24	0	11.50	0	0.00	11.55	0	1,601	0.00%
2023/05/03	0	0.00	8	11.10	11.10	-8	1,817	-0.44%
2023/04/24	2	11.03	0	0.00	11.00	2	1,849	0.11%
2023/04/20	0	0.00	0	11.20	11.15	0	1,825	0.00%
2023/04/12	0	0.00	6	11.35	11.35	-6	2,020	-0.30%
2023/04/07	0	0.00	15	11.45	11.40	-15	2,054	-0.73%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.60	8	11.55	11.50	-8	2,112	-0.38%
2023/03/24	0	11.60	0	0.00	11.40	0	2,328	0.00%
2023/03/22	2	11.45	0	0.00	11.45	2	2,537	0.08%
2023/03/21	0	11.50	0	0.00	11.45	0	2,535	0.00%
2023/03/13	0	0.00	49	11.50	11.50	-49	2,455	-2.00%
2023/03/09	0	0.00	30	11.75	11.80	-30	2,417	-1.24%
2023/03/08	2	11.70	0	0.00	11.85	2	2,405	0.08%
2023/03/06	0	0.00	0.2	11.85	11.80	-0.2	2,397	-0.01%
2023/03/03	0	0.00	2	11.80	11.70	-2	2,366	-0.08%
2023/03/01	0	0.00	1	11.45	11.40	-1	2,360	-0.04%
2023/02/23	0	11.55	2	11.50	11.55	-2	2,269	-0.09%
2023/02/20	0	0.00	1	11.10	11.30	-1	2,241	-0.04%
2023/02/15	7	11.15	0	0.00	11.10	7	2,228	0.31%
2023/02/14	70	11.15	0	0.00	11.20	70	2,215	3.16%
2023/02/13	1	11.25	0	0.00	11.25	1	2,199	0.05%
2023/02/09	3.1	10.97	1	10.95	10.95	2.1	2,072	0.10%
2023/02/07	0	11.00	0	0.00	10.90	0	2,043	0.00%
2023/02/01	2	10.95	0	0.00	10.95	2	2,013	0.10%
2023/01/31	0	0.00	2	10.90	10.90	-2	2,008	-0.10%
2023/01/12	3	10.80	0	0.00	10.75	3	1,969	0.15%
2023/01/10	2	10.75	0	0.00	10.80	2	1,957	0.10%
2023/01/05	0	0.00	2	11.00	10.90	-2	1,944	-0.10%
2022/12/26	0	0.00	0	10.95	10.75	0	1,707	0.00%
2022/12/22	0	0.00	0.1	10.85	10.85	-0.1	1,664	-0.01%
2022/12/21	0.1	10.75	0	0.00	10.90	0.1	1,644	0.01%
2022/12/20	0	0.00	0	10.50	10.50	0	1,616	0.00%
2022/12/16	0	11.05	0	0.00	11.05	0	1,510	0.00%
2022/12/15	2	10.60	4	10.96	11.00	-2	1,324	-0.15%
2022/12/14	3	10.80	0	0.00	10.70	3	1,236	0.24%
2022/12/02	0	10.45	0	0.00	10.40	0	1,070	0.00%
2022/11/30	1	10.45	0	0.00	10.50	1	1,076	0.09%
2022/11/28	0	10.20	3	10.20	10.45	-3	1,030	-0.29%
2022/11/23	7	10.51	4	10.49	10.50	3	986	0.30%
2022/11/22	1	10.20	0	0.00	10.30	1	897	0.11%
2022/11/18	1	10.35	1	10.20	10.10	0	912	0.00%
2022/11/15	0	9.77	0	0.00	9.97	0	811	0.00%
2022/11/14	0	9.81	0	0.00	9.84	0	791	0.00%
2022/11/07	0	0.00	2	9.55	9.59	-2	818	-0.24%
2022/10/28	0	0.00	1	9.29	9.15	-1	1,020	-0.10%
2022/10/14	0	0.00	1	9.05	9.07	-1	1,393	-0.07%
2022/10/13	0	0.00	1	8.97	8.74	-1	1,390	-0.07%
2022/10/12	0	0.00	5	9.03	9.15	-5	1,370	-0.36%
2022/10/07	0	0.00	5	9.36	9.40	-5	1,382	-0.36%
2022/09/21	0.1	9.56	4	9.58	9.51	-3.9	1,630	-0.24%
2022/09/15	0	0.00	5	9.80	9.80	-5	1,658	-0.30%
2022/09/14	3	9.68	0	0.00	9.75	3	1,669	0.18%
2022/09/12	0	0.00	16	9.71	9.77	-16	1,699	-0.94%
2022/09/05	1	9.91	1	9.90	9.90	0	1,713	0.00%
2022/08/22	0	0.00	1	10.00	9.98	-1	1,920	-0.05%
2022/08/18	2	9.93	0	0.00	9.99	2	1,962	0.10%
2022/08/17	0	0.00	1	10.05	9.96	-1	1,967	-0.05%
2022/08/16	1	10.00	0	0.00	10.00	1	1,969	0.05%
2022/08/15	0	0.00	2	10.00	10.00	-2	1,981	-0.10%
2022/08/12	6	9.98	0	0.00	10.00	6	1,994	0.30%
2022/08/10	4	9.83	0	0.00	9.84	4	2,013	0.20%
2022/08/09	15	9.83	0	0.00	9.83	15	2,017	0.74%
2022/08/08	1	9.68	0	0.00	9.79	1	2,030	0.05%
2022/08/04	0.1	9.72	0	0.00	9.67	0.1	2,060	0.00%
2022/08/03	0	0.00	0	10.15	9.97	0	2,034	0.00%
2022/08/02	3	10.62	0	0.00	10.45	3	1,915	0.16%
2022/07/29	2	10.90	0	0.00	10.90	2	2,116	0.09%
2022/07/28	2	10.80	3	10.80	10.80	-1	2,147	-0.05%
2022/07/27	3	11.10	1	10.95	10.95	2	2,189	0.09%
2022/07/25	11	10.80	0	0.00	10.90	11	2,349	0.47%
2022/07/18	0	0.00	2	10.60	10.60	-2	3,386	-0.06%
2022/07/15	1	10.30	0	0.00	10.35	1	3,614	0.03%
2022/07/13	2	10.40	0	0.00	10.40	2	4,390	0.05%
2022/07/11	0.2	10.80	0	0.00	10.85	0.2	6,350	0.00%
2022/07/01	0	0.00	0.1	10.50	10.25	-0.1	6,304	0.00%
2022/06/30	0.1	10.60	0	10.60	10.45	0.1	6,344	0.00%
2022/06/17	1.1	10.50	5	10.45	10.55	-3.9	6,877	-0.06%
2022/06/16	0	0.00	2	10.60	10.60	-2	6,914	-0.03%
2022/06/07	5	11.50	5	11.30	11.25	0	6,876	0.00%
2022/05/31	0	0.00	2	11.25	11.20	-2	6,789	-0.03%
2022/05/30	2	11.45	0	0.00	11.35	2	6,784	0.03%
2022/05/27	0	0.00	5	11.30	11.30	-5	6,764	-0.07%
2022/05/20	0	0.00	3	10.85	10.85	-3	6,907	-0.04%
2022/05/16	0	0.00	0.7	10.60	10.60	-0.7	6,885	-0.01%
2022/05/10	5	10.70	0	0.00	10.70	5	6,755	0.07%
2022/05/05	0	0.00	58	11.45	11.45	-58	6,496	-0.89%
2022/05/04	0	0.00	1	11.40	11.40	-1	6,464	-0.02%
2022/04/29	63.1	11.85	9	11.76	11.70	54.1	6,429	0.84%
2022/04/28	24	11.99	18	12.00	11.95	6	6,303	0.10%
2022/04/27	9	11.43	1	11.30	11.30	8	5,890	0.14%
2022/04/26	3	11.95	2	11.95	11.70	1	5,775	0.02%
2022/04/25	4	11.70	0	0.00	11.60	4	5,633	0.07%
2022/04/22	6	12.48	11	12.34	12.30	-5	5,454	-0.09%
2022/04/21	15	12.67	22	12.76	12.60	-7	5,374	-0.13%
2022/04/20	25	12.63	33	12.85	12.95	-8	5,161	-0.15%
2022/04/19	11	12.17	11	12.10	12.15	0	4,649	0.00%
2022/04/18	25.1	13.20	36	13.28	12.50	-10.9	4,573	-0.24%
2022/04/15	23	12.27	6	12.46	12.50	17	3,198	0.53%
2022/04/14	0	11.50	0	0.00	11.40	0	2,594	0.00%
2022/04/12	0	11.50	0	0.00	11.35	0	2,626	0.00%
2022/04/11	10	11.50	0	0.00	11.50	10	2,649	0.38%
2022/04/08	1	11.30	0	0.00	11.40	1	2,683	0.04%
2022/04/07	0	0.00	2	11.55	11.15	-2	2,711	-0.07%
2022/04/06	7	11.81	25	11.60	11.65	-18	2,718	-0.66%
2022/04/01	27	11.55	7	11.70	11.75	20	2,708	0.74%
2022/03/30	0	11.55	0	0.00	11.55	0	2,634	0.00%
2022/03/29	2	11.60	0	0.00	11.55	2	2,614	0.08%
2022/03/25	0	0.00	3	11.60	11.55	-3	2,503	-0.12%
2022/03/24	0	0.00	18	11.64	11.60	-18	2,473	-0.73%
2022/03/23	0	0.00	1	11.60	11.60	-1	2,420	-0.04%
2022/03/22	2	11.60	15.3	11.25	11.65	-13.3	2,334	-0.57%
2022/03/10	0	0.00	1	10.80	10.75	-1	2,073	-0.05%
2022/03/04	10	11.00	0	0.00	10.95	10	2,016	0.50%
2022/03/01	0	0.00	38	10.86	10.90	-38	2,035	-1.87%
2022/02/25	0	0.00	48	10.75	10.80	-48	2,039	-2.35%
2022/02/24	0	0.00	0.6	10.85	10.70	-0.6	2,067	-0.03%
2022/02/15	1	10.80	0	0.00	10.75	1	1,965	0.05%
2022/02/14	0	0.00	12	10.75	10.85	-12	1,983	-0.60%
2022/02/10	4	10.81	0	0.00	10.85	4	2,015	0.20%
2022/01/26	2	10.50	0	0.00	10.45	2	2,019	0.10%
2022/01/24	0	0.00	0	10.80	10.70	0	1,979	0.00%
2022/01/21	14	11.09	2	10.95	10.95	12	1,952	0.61%
2022/01/20	0	0.00	4	11.20	11.20	-4	1,936	-0.21%
2022/01/18	4	11.05	3	11.15	11.05	1	1,895	0.05%
2022/01/14	2	11.40	0	0.00	11.25	2	1,837	0.11%
2022/01/13	1	11.25	0	0.00	11.15	1	1,749	0.06%
2022/01/11	5	11.18	10	11.25	11.25	-5	1,690	-0.30%
2022/01/03	2	11.00	0	0.00	10.90	2	1,479	0.14%
2021/12/30	1	10.85	0	0.00	10.85	1	1,427	0.07%
2021/12/29	1	10.65	0	0.00	10.85	1	1,392	0.07%
2021/12/28	1	10.65	2	10.45	10.65	-1	1,365	-0.07%
2021/12/21	0	0.00	1	10.45	10.45	-1	1,374	-0.07%
2021/12/01	10	10.35	10	10.30	10.30	0	1,664	0.00%
2021/11/30	0.2	10.25	0	0.00	10.30	0.2	1,680	0.01%
2021/11/29	0.1	10.25	25	10.15	10.25	-24.9	1,702	-1.46%
2021/11/23	0	0.00	5	10.75	10.55	-5	1,730	-0.29%
2021/11/18	0	0.00	1.2	10.64	10.65	-1.2	1,698	-0.07%
2021/11/17	14.3	10.57	0	0.00	10.50	14.3	1,701	0.84%
2021/11/16	0	0.00	4	10.55	10.60	-4	1,707	-0.23%
2021/11/15	19.3	10.51	0	0.00	10.40	19.3	1,699	1.14%
2021/11/12	10	10.55	1.1	10.60	10.60	8.9	1,697	0.52%
2021/11/11	2	10.50	3	10.50	10.45	-1	1,687	-0.06%
2021/11/09	2.3	10.25	0	0.00	10.20	2.3	1,730	0.13%
2021/11/08	0.3	10.30	0	0.00	10.30	0.3	1,735	0.02%
2021/11/05	4.3	10.29	0	0.00	10.30	4.3	1,776	0.24%
2021/11/04	2.3	10.39	0	0.00	10.35	2.3	1,856	0.12%
2021/11/03	1.6	10.25	0	0.00	10.35	1.6	1,848	0.09%
2021/11/02	0.6	10.25	0	0.00	10.15	0.6	1,839	0.03%
2021/10/29	0	0.00	1	10.20	10.15	-1	1,866	-0.05%
2021/10/27	2	10.23	0	0.00	10.25	2	1,904	0.11%
2021/10/19	1	10.35	3	10.30	10.30	-2	2,089	-0.10%
2021/10/18	0	0.00	11	10.15	10.30	-11	2,109	-0.52%
2021/10/14	7	10.12	0	0.00	10.10	7	2,191	0.32%
2021/10/12	10	10.25	0	0.00	10.20	10	2,236	0.45%
2021/10/08	1	10.35	1	10.30	10.30	0	2,263	0.00%
2021/10/07	0	0.00	2	10.35	10.35	-2	2,321	-0.09%
2021/10/05	3	10.10	2	10.20	10.20	1	2,473	0.04%
2021/10/04	10	10.25	0	0.00	10.15	10	2,505	0.40%
2021/10/01	15	10.57	0	0.00	10.30	15	2,575	0.58%
2021/09/28	3	10.58	0	0.00	10.60	3	2,750	0.11%
2021/09/15	0	0.00	7	10.55	10.70	-7	3,449	-0.20%
2021/09/07	0	0.00	5	10.45	10.50	-5	3,770	-0.13%
2021/09/06	0	0.00	6	10.50	10.45	-6	3,865	-0.16%
2021/09/03	0	0.00	3	10.70	10.70	-3	4,156	-0.07%
2021/09/02	0	0.00	0.1	10.85	10.65	-0.1	4,374	0.00%
2021/09/01	1.1	11.04	0	0.00	11.00	1.1	4,490	0.02%
2021/08/31	5	10.70	0	0.00	10.80	5	4,563	0.11%
2021/08/30	10	10.65	3	10.75	10.75	7	5,190	0.13%
2021/08/27	3	10.55	1	10.55	10.55	2	5,634	0.04%
2021/08/26	0	0.00	6	10.45	10.50	-6	6,158	-0.10%
2021/08/25	5	10.40	3	10.40	10.40	2	6,358	0.03%
2021/08/20	10	10.00	10	10.10	10.05	0	7,013	0.00%
2021/08/19	2	10.18	0	0.00	10.05	2	7,193	0.03%
2021/08/17	0	10.40	2	10.40	10.25	-2	7,971	-0.03%
2021/08/16	2	10.35	0	0.00	10.30	2	8,333	0.02%
2021/08/11	0	0.00	1.2	10.88	10.80	-1.2	11,468	-0.01%
2021/08/10	1.2	11.19	1	11.30	11.20	0.2	12,733	0.00%
2021/08/06	0	0.00	14	11.00	10.95	-14	13,748	-0.10%
2021/08/05	0	0.00	1.2	11.14	11.00	-1.2	14,085	-0.01%
2021/08/04	0.2	11.20	2.1	11.10	11.10	-1.9	14,380	-0.01%
2021/08/03	0.1	11.10	0	0.00	11.10	0.1	14,662	0.00%
2021/08/02	0	0.00	10	11.01	11.10	-10	14,836	-0.07%
2021/07/28	4	10.65	0	0.00	10.75	4	15,216	0.03%
2021/07/23	0	0.00	3	11.00	11.15	-3	17,440	-0.02%
2021/07/21	2	10.90	1	11.00	10.85	1	18,453	0.01%
2021/07/20	1	11.10	0	0.00	11.00	1	18,783	0.01%
2021/07/16	2	11.18	13	11.20	11.15	-11	20,235	-0.05%
2021/07/15	1	11.15	10	11.15	11.30	-9	20,720	-0.04%
2021/07/14	0	0.00	1	11.00	10.95	-1	20,959	0.00%
2021/07/13	0	0.00	2	11.10	11.10	-2	21,431	-0.01%
2021/07/08	4	11.68	5	11.85	11.85	-1	21,607	0.00%
2021/07/06	1	11.80	14	11.83	11.75	-13	21,618	-0.06%
2021/07/05	0	0.00	11	11.85	11.90	-11	21,610	-0.05%
2021/07/02	20	11.91	23	12.08	11.90	-3	21,621	-0.01%
2021/07/01	7	11.84	7	11.87	11.75	0	21,402	0.00%
2021/06/30	4	11.65	3	11.65	11.65	1	21,307	0.00%
2021/06/29	2	11.38	0	0.00	11.30	2	21,235	0.01%
2021/06/28	0	0.00	18	11.43	11.55	-18	21,246	-0.08%
2021/06/24	1	11.55	0	0.00	11.65	1	21,210	0.00%
2021/06/23	4	11.64	3	11.65	11.60	1	21,176	0.00%
2021/06/22	13	11.70	0	0.00	11.65	13	21,158	0.06%
2021/06/21	2	11.25	0	0.00	11.30	2	21,190	0.01%
2021/06/18	1	11.75	1	11.70	11.60	0	21,117	0.00%
2021/06/17	1	11.90	0	0.00	11.85	1	21,059	0.00%
2021/06/16	1	11.85	0	0.00	11.75	1	21,032	0.00%
2021/06/08	1	12.65	0	0.00	12.50	1	20,274	0.00%
2021/06/07	10	13.03	12	12.67	12.65	-2	20,189	-0.01%
2021/06/04	7	12.90	7	12.91	12.95	0	19,588	0.00%
2021/06/03	7	12.49	7	12.49	12.75	0	19,177	0.00%
2021/06/02	15	12.23	7	12.40	12.30	8	18,688	0.04%
2021/06/01	6	12.27	42	12.30	12.25	-36	18,586	-0.19%
2021/05/31	7	12.07	4	12.35	11.95	3	18,299	0.02%
2021/05/27	0	0.00	20	12.40	12.30	-20	17,999	-0.11%
2021/05/26	0	0.00	5	12.56	12.30	-5	17,834	-0.03%
2021/05/25	15	12.55	9.5	12.25	12.35	5.5	17,547	0.03%
2021/05/24	14	12.95	5.5	13.17	12.75	8.5	17,066	0.05%
2021/05/21	33	12.96	31	13.11	12.90	2	16,723	0.01%
2021/05/20	192	14.08	117.6	14.21	13.10	74.4	16,152	0.46%	大買/大賣/
2021/05/19	45.6	13.30	117.1	13.44	13.60	-71.5	14,610	-0.49%	大賣/
2021/05/18	124.3	12.94	55.4	12.88	12.90	68.9	13,585	0.51%	大買/
2021/05/17	3	12.75	10	12.60	12.85	-7	12,289	-0.06%
2021/05/14	30	12.18	46	12.05	11.70	-16	11,866	-0.13%
2021/05/13	29	11.12	9.2	11.47	11.60	19.8	11,206	0.18%
2021/05/12	9	11.04	0	0.00	10.55	9	10,863	0.08%
2021/05/11	3.1	11.90	7	12.11	11.60	-3.9	10,560	-0.04%
2021/05/10	4	11.93	105	11.90	11.95	-101	10,258	-0.98%	大賣/鉅額交易
2021/05/07	3	11.52	0	0.00	11.55	3	10,084	0.03%
2021/05/06	56.5	11.52	52	11.75	11.60	4.5	9,975	0.05%
2021/05/05	3.5	11.51	13	11.58	11.40	-9.5	9,836	-0.10%
2021/05/04	87	11.21	27.8	12.16	11.25	59.2	9,671	0.61%
2021/05/03	8	12.43	29	12.29	12.15	-21	9,165	-0.23%
2021/04/29	180.2	13.54	63.1	13.51	13.00	117.1	8,841	1.32%	大買/鉅額交易
2021/04/28	12	12.38	60	12.66	12.90	-48	7,402	-0.65%
2021/04/27	0.1	11.95	3	11.78	11.75	-2.9	6,602	-0.04%
2021/04/26	6.3	12.12	1	12.40	12.05	5.3	6,392	0.08%
2021/04/23	13.2	11.93	18	11.89	11.90	-4.8	6,058	-0.08%
2021/04/22	31	12.16	6	12.23	12.15	25	5,748	0.43%
2021/04/21	4	11.30	3.2	10.62	11.30	0.8	4,622	0.02%
2021/04/20	6	10.45	11	10.43	10.30	-5	4,176	-0.12%
2021/04/19	39	10.09	1	10.20	10.55	38	4,008	0.95%
2021/04/16	57	9.60	10	9.53	9.63	47	3,515	1.34%
2021/04/15	0	9.47	0	0.00	9.46	0	3,481	0.00%
2021/04/14	3	9.45	1.1	9.39	9.40	1.9	3,439	0.06%
2021/04/13	1	9.29	0	0.00	9.23	1	3,391	0.03%
2021/04/12	0	0.00	9	9.15	9.22	-9	3,403	-0.26%
2021/04/08	6	9.25	1	9.15	9.24	5	3,630	0.14%
2021/04/07	14	9.06	1	9.09	9.06	13	3,592	0.36%
2021/03/31	10	9.06	0	0.00	9.04	10	4,069	0.25%
2021/03/29	0	0.00	0.3	8.92	8.92	-0.3	4,283	-0.01%
2021/03/19	1	8.99	0	0.00	8.99	1	5,196	0.02%
2021/03/16	0	0.00	2	9.08	9.11	-2	5,251	-0.04%
2021/03/12	1	9.01	0	0.00	9.04	1	5,335	0.02%
2021/03/09	0	0.00	10	9.12	9.17	-10	5,346	-0.19%
2021/03/05	0	9.00	0	0.00	9.06	0	5,319	0.00%
2021/03/04	1	8.82	0	0.00	8.93	1	5,266	0.02%
2021/02/22	2	8.63	0	0.00	8.66	2	6,383	0.03%
2021/02/18	1	8.48	0	0.00	8.61	1	6,616	0.02%
2021/01/29	0	8.69	0	0.00	8.21	0	6,826	0.00%
2021/01/28	0.1	8.38	0	0.00	8.33	0.1	6,829	0.00%
2021/01/25	0	0.00	16	8.41	8.53	-16	6,800	-0.24%
2021/01/21	0	0.00	5	8.43	8.45	-5	6,755	-0.07%
2021/01/20	1	8.47	16	8.58	8.47	-15	6,740	-0.22%
2021/01/14	0	0.00	7	9.06	9.03	-7	6,561	-0.11%
2021/01/13	4	9.15	0	0.00	9.02	4	6,536	0.06%
2021/01/11	1	9.50	0	0.00	9.50	1	6,374	0.02%
2021/01/07	5	9.69	0	0.00	9.59	5	6,272	0.08%
2021/01/06	12	9.85	3	9.82	9.65	9	6,209	0.14%
2021/01/05	6	10.17	0	0.00	10.05	6	6,059	0.10%
2021/01/04	10	10.22	6	10.20	10.15	4	5,967	0.07%
2020/12/29	6	10.06	7	9.96	9.95	-1	5,552	-0.02%
2020/12/28	3	9.67	2	9.66	9.66	1	5,254	0.02%
2020/12/25	6	9.71	1.3	9.71	9.71	4.7	5,148	0.09%
2020/12/24	2	9.71	11	9.59	9.64	-9	4,960	-0.18%
2020/12/22	7	9.60	9	9.63	9.15	-2	4,659	-0.04%
2020/12/21	15	9.48	2	9.52	9.52	13	4,306	0.30%
2020/12/17	0	8.20	0	0.00	8.46	0	3,643	0.00%
2020/12/14	0	0.00	2	8.17	8.19	-2	3,662	-0.05%
2020/12/11	0.2	8.14	0	0.00	8.10	0.2	3,693	0.01%
2020/12/08	0	0.00	5	8.35	8.41	-5	3,769	-0.13%
2020/12/07	0	0.00	2	8.30	8.32	-2	3,736	-0.05%
2020/11/30	1	8.28	0	0.00	8.29	1	3,805	0.03%
2020/11/26	0	0.00	2	8.14	8.15	-2	4,035	-0.05%
2020/11/25	3	8.20	0	0.00	8.25	3	4,033	0.07%
2020/11/24	50.3	8.35	51	8.40	8.22	-0.7	3,934	-0.02%
2020/11/23	7	8.47	2	8.50	8.52	5	3,636	0.14%
2020/11/20	1	8.14	3	8.28	8.21	-2	3,408	-0.06%
2020/11/19	0	0.00	1	8.02	7.98	-1	3,174	-0.03%
2020/11/18	0.1	8.00	0	0.00	7.90	0.1	3,048	0.00%
2020/11/17	0.3	7.83	0	0.00	7.91	0.3	3,226	0.01%
2020/11/16	0	0.00	6	7.90	7.87	-6	3,282	-0.18%
2020/11/11	0	0.00	9	7.58	7.56	-9	3,628	-0.25%
2020/10/22	2	7.42	0	0.00	7.41	2	3,602	0.06%
2020/09/24	3	7.41	0	0.00	7.47	3	3,979	0.08%
2020/09/23	2	7.65	0	0.00	7.60	2	3,922	0.05%
2020/09/17	0	0.00	1.2	7.70	7.70	-1.2	3,827	-0.03%
2020/09/16	0	0.00	1	7.75	7.69	-1	3,875	-0.03%
2020/09/11	0	0.00	10	7.93	7.83	-10	3,971	-0.25%
2020/09/09	20	7.78	20	7.82	7.80	0	3,988	0.00%
2020/09/04	2	7.79	20	7.77	7.80	-18	4,122	-0.44%
2020/09/03	20	7.82	13	7.88	7.80	7	4,367	0.16%
2020/09/02	23	7.86	22	7.93	7.83	1	4,329	0.02%
2020/09/01	52	8.00	37	7.99	7.97	15	4,305	0.35%
2020/08/31	3	7.84	0	0.00	7.83	3	4,109	0.07%
2020/08/28	1	7.80	0	0.00	7.79	1	4,347	0.02%
2020/08/26	0	0.00	0.3	7.86	7.86	-0.3	4,318	-0.01%
2020/08/25	0	0.00	8	7.89	7.79	-8	4,240	-0.19%
2020/08/24	0	0.00	12	8.01	7.81	-12	4,190	-0.29%
2020/08/21	2	8.13	20	8.15	7.99	-18	4,104	-0.44%
2020/08/20	0	0.00	15	7.62	7.55	-15	3,742	-0.40%
2020/08/19	54	7.95	20	7.94	7.94	34	3,591	0.95%
2020/08/11	1	7.26	0	0.00	7.24	1	3,128	0.03%
2020/08/06	1	7.25	0	0.00	7.22	1	3,179	0.03%
2020/07/30	0	0.00	1	7.19	7.19	-1	3,372	-0.03%
2020/07/24	0	0.00	3	7.31	7.31	-3	3,412	-0.09%
2020/07/21	2	7.51	0	0.00	7.50	2	3,626	0.06%
2020/07/17	1	7.55	0	0.00	7.58	1	3,653	0.03%
2020/07/16	5	7.62	9	7.61	7.60	-4	3,685	-0.11%
2020/07/15	1	7.64	0	0.00	7.68	1	3,816	0.03%
2020/07/14	3	7.50	0	0.00	7.49	3	3,774	0.08%
2020/07/10	10	7.42	0	0.00	7.38	10	3,790	0.26%
2020/06/24	0	0.00	6	7.52	7.51	-6	4,003	-0.15%
2020/06/19	5	7.99	0	0.00	7.68	5	3,991	0.13%
2020/06/11	9	7.72	0	0.00	7.50	9	4,163	0.22%
2020/06/10	0	0.00	10	7.45	8.13	-10	4,000	-0.25%
2020/06/04	0	0.00	10	7.30	7.48	-10	3,981	-0.25%
2020/06/03	0.5	7.22	0	0.00	7.20	0.5	3,948	0.01%
2020/05/29	1	7.03	10	7.03	7.02	-9	4,412	-0.20%
2020/05/28	2	7.02	0	0.00	7.03	2	4,414	0.05%
2020/05/19	0	0.00	10	7.23	7.14	-10	4,450	-0.22%
2020/05/18	1	7.16	0	0.00	7.18	1	4,469	0.02%
2020/05/07	10	7.20	10	7.22	7.21	0	4,637	0.00%
2020/05/06	10	7.19	0	0.00	7.17	10	4,612	0.22%
2020/04/28	0	0.00	9	7.12	7.14	-9	4,425	-0.20%
2020/04/27	0	0.00	1	7.15	7.09	-1	4,285	-0.02%
2020/04/24	4	7.12	1	7.13	7.10	3	4,246	0.07%
2020/04/23	6	7.04	0	0.00	7.06	6	4,155	0.14%
2020/04/21	5	7.02	0	0.00	6.98	5	4,094	0.12%
2020/04/16	0	0.00	5	6.97	6.93	-5	3,818	-0.13%
2020/04/15	0	7.10	0	0.00	7.02	0	3,803	0.00%
2020/04/14	5	7.01	0	0.00	7.05	5	3,771	0.13%
2020/04/13	0	0.00	10	7.08	7.01	-10	3,703	-0.27%
2020/04/10	10	6.96	0	0.00	6.95	10	3,647	0.27%
2020/04/09	1	6.90	11	6.87	6.85	-10	3,626	-0.28%
2020/04/07	0	0.00	3	6.92	6.91	-3	3,559	-0.08%
2020/04/01	0	0.00	1	6.89	6.89	-1	3,475	-0.03%
2020/03/31	7	7.04	7	6.96	6.85	0	3,439	0.00%
2020/03/30	3	6.77	0	0.00	6.76	3	3,293	0.09%
2020/03/26	10	6.83	0	0.00	6.94	10	3,255	0.31%
2020/03/23	2	6.85	1	6.83	6.84	1	3,133	0.03%
2020/03/20	12	7.12	8	7.09	7.10	4	3,016	0.13%
2020/03/19	15	6.34	43	6.43	6.60	-28	2,805	-1.00%
2020/03/18	0	0.00	40	6.00	6.00	-40	2,565	-1.56%
2020/03/13	11	6.19	0	0.00	6.15	11	2,478	0.44%
2020/03/12	1	6.69	0	0.00	6.72	1	2,383	0.04%
2020/03/11	10	7.21	0	0.00	7.17	10	2,256	0.44%
2020/03/10	10	7.50	0	0.00	7.46	10	2,166	0.46%
2020/03/06	0	0.00	10	7.92	8.07	-10	1,830	-0.55%
2020/03/05	0	0.00	10	7.53	7.47	-10	1,367	-0.73%
2020/03/03	0.5	7.36	0	0.00	7.39	0.5	1,295	0.04%
2020/03/02	10	7.29	0	0.00	7.34	10	1,283	0.78%
2020/02/25	10	7.43	0	0.00	7.34	10	1,183	0.84%
2020/02/17	10	7.20	0	0.00	7.20	10	809	1.23%
2020/01/17	0	0.00	3	7.02	7.02	-3	571	-0.53%
2019/08/14	0	7.03	0	0.00	7.07	0	906	0.00%
2019/06/20	0	0.00	0	7.10	7.09	0	431	-0.01%
2019/06/11	0	0.00	20	7.14	7.11	-20	436	-4.58%
2019/05/15	0	0.00	0.1	6.95	6.99	-0.1	447	-0.01%
2019/04/15	10	7.10	0	0.00	7.06	10	450	2.22%
2019/02/22	0	0.00	2	7.05	7.08	-2	407	-0.49%
2019/02/13	0.3	7.09	0	0.00	7.07	0.3	395	0.06%
2019/01/15	0.3	6.96	0	0.00	6.95	0.3	399	0.08%
2018/11/20	0	0.00	2	6.80	6.79	-2	495	-0.40%
2018/10/03	0	0.00	5.1	7.55	7.55	-5.1	898	-0.57%
2018/09/12	0.3	7.52	0	0.00	7.52	0.3	1,040	0.03%
2018/09/05	5	7.69	0	0.00	7.66	5	1,130	0.44%
2018/06/12	2	8.17	14	8.09	8.09	-12	1,728	-0.69%
2018/05/30	5	8.06	5	8.23	8.13	0	1,303	0.00%
2018/05/25	0	0.00	2	8.12	8.03	-2	1,145	-0.17%
2018/05/24	2	7.84	0	0.00	8.20	2	1,052	0.19%
2018/05/21	0	0.00	1	7.78	7.82	-1	875	-0.11%
2018/05/18	6	7.71	5	7.83	7.88	1	812	0.12%
2018/05/07	0	0.00	1	7.49	7.49	-1	664	-0.15%
2018/04/20	0	7.51	0	0.00	7.51	0	682	0.00%
2018/04/13	0	0.00	1	7.62	7.62	-1	876	-0.11%
2018/03/28	1	7.45	0	0.00	7.41	1	861	0.12%
2018/02/22	0	0.00	1	7.19	7.22	-1	883	-0.11%
2018/02/21	1	7.14	0	0.00	7.18	1	884	0.11%
2018/02/06	1	7.36	0	0.00	7.15	1	894	0.11%
2018/01/30	10	7.59	0	0.00	7.57	10	863	1.16%
2018/01/29	0	0.00	13	7.60	7.61	-13	857	-1.52%
2018/01/03	0	0.00	15	7.56	7.56	-15	694	-2.16%