愛之味 (1217)-元大-博愛券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▲0.05
漲幅
+0.41%
成交量
1,285張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	12.05	0	0.00	12.10	2	1,215	0.16%
2024/05/07	0	0.00	1	12.30	12.10	-1	1,224	-0.08%
2024/05/06	0	0.00	1	12.30	12.25	-1	1,218	-0.08%
2024/05/03	5	12.20	5	12.25	12.15	0	1,191	0.00%
2024/05/02	5	12.25	1	12.30	12.30	4	1,160	0.34%
2024/04/30	2	12.20	2	12.30	12.10	0	1,120	0.00%
2024/04/23	0	0.00	0	11.90	11.85	0	1,070	0.00%
2024/04/19	0	0.00	2	11.83	11.75	-2	1,069	-0.19%
2024/04/18	1.1	12.10	2	12.10	12.15	-0.9	1,043	-0.09%
2024/04/16	0	0.00	2	11.75	11.70	-2	994	-0.20%
2024/04/12	1	11.90	0	0.00	11.90	1	986	0.10%
2024/04/10	1	12.00	0	0.00	12.00	1	986	0.10%
2024/04/09	0	12.00	0	0.00	11.95	0	1,009	0.00%
2024/04/08	0	11.98	0	0.00	11.95	0	1,085	0.00%
2024/04/02	0	12.00	0	0.00	11.95	0	1,114	0.00%
2024/03/27	1	11.85	0	0.00	11.90	1	1,071	0.09%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/11	0	11.85	0	0.00	11.70	0	1,077	0.00%
2024/03/08	0	12.00	0	0.00	11.70	0	1,079	0.00%
2024/03/01	0	0.00	3	11.85	11.80	-3	1,067	-0.28%
2024/02/29	0	12.00	0	0.00	11.85	0	1,088	0.00%
2024/02/23	0	12.05	0	0.00	11.90	0	1,097	0.00%
2024/02/21	1	12.10	0	0.00	12.05	1	1,097	0.09%
2024/02/15	0	11.95	1	11.80	11.90	-1	1,464	-0.07%
2024/02/02	0	0.00	2	11.95	11.95	-2	1,486	-0.13%
2024/01/31	0	11.85	0	0.00	11.80	0	1,511	0.00%
2024/01/30	0	11.90	0.1	11.85	11.85	-0.1	1,526	-0.01%
2024/01/26	0	11.70	0	0.00	11.75	0	1,713	0.00%
2024/01/23	0	11.71	0	0.00	11.70	0	1,816	0.00%
2024/01/22	0.1	11.75	0	0.00	11.70	0.1	1,819	0.01%
2024/01/19	1	11.50	1	11.55	11.50	0	1,800	0.00%
2024/01/15	5	11.68	0	0.00	11.70	5	1,869	0.27%
2024/01/12	0	0.00	7	11.76	11.75	-7	1,941	-0.36%
2024/01/10	0	0.00	0	11.85	11.80	0	2,030	0.00%
2024/01/05	6	12.02	2	12.05	12.00	4	2,093	0.19%
2024/01/04	2	12.05	0	0.00	12.05	2	2,215	0.09%
2024/01/03	5	12.09	6	12.13	12.10	-1	2,304	-0.04%
2024/01/02	1	12.20	2	12.25	12.35	-1	2,297	-0.04%
2023/12/29	0	0.00	4	12.00	12.05	-4	2,231	-0.18%
2023/12/28	1	11.90	2	11.95	11.90	-1	2,262	-0.04%
2023/12/26	0	0.00	1	11.85	11.90	-1	2,363	-0.04%
2023/12/25	1	11.95	0	0.00	11.85	1	2,450	0.04%
2023/12/20	1	11.80	2	11.90	11.90	-1	2,505	-0.04%
2023/12/15	1	11.80	4.5	11.79	11.80	-3.5	2,561	-0.14%
2023/12/07	2	11.70	0	0.00	11.70	2	2,806	0.07%
2023/12/06	0	0.00	2	11.80	11.80	-2	2,849	-0.07%
2023/12/04	0	0.00	2	11.85	11.90	-2	2,914	-0.07%
2023/11/27	2	11.70	0	0.00	11.75	2	3,239	0.06%
2023/11/24	0	0.00	5	11.90	11.90	-5	3,291	-0.15%
2023/11/21	5	11.85	1	11.85	11.85	4	3,606	0.11%
2023/11/16	2	11.80	0	0.00	11.85	2	3,813	0.05%
2023/11/15	7.5	11.61	14	11.73	11.80	-6.5	3,865	-0.17%
2023/11/14	11	11.50	0	0.00	11.50	11	3,721	0.30%
2023/11/13	2	11.70	0	0.00	11.70	2	3,690	0.05%
2023/11/09	1	11.80	0	0.00	11.80	1	4,112	0.02%
2023/11/06	12	12.17	20	12.24	12.00	-8	4,881	-0.16%
2023/11/02	2	12.10	0	0.00	12.05	2	5,065	0.04%
2023/10/31	0	11.85	0	0.00	11.65	0	5,278	0.00%
2023/10/27	0	0.00	50	11.85	11.90	-50	5,515	-0.91%
2023/10/26	50	11.93	0	0.00	11.85	50	5,623	0.89%
2023/10/18	1	12.20	0	0.00	12.15	1	6,719	0.01%
2023/10/13	4	12.53	2	12.60	12.40	2	6,763	0.03%
2023/10/12	7	12.54	6	12.57	12.55	1	6,800	0.01%
2023/10/03	0	0.00	2	12.45	12.45	-2	6,853	-0.03%
2023/10/02	1	12.30	4	12.30	12.45	-3	6,818	-0.04%
2023/09/28	3	12.55	1	12.35	12.35	2	6,827	0.03%
2023/09/20	8	12.50	6	12.55	12.55	2	7,610	0.03%
2023/09/14	0	0.00	3	12.60	12.65	-3	7,710	-0.04%
2023/09/13	0	0.00	0	12.50	12.55	0	7,695	0.00%
2023/09/12	4	12.60	4	12.45	12.45	0	7,701	0.00%
2023/09/07	0.1	12.35	0	0.00	12.25	0.1	7,528	0.00%
2023/09/06	1	12.50	1	12.55	12.50	0	7,511	0.00%
2023/09/05	2	12.83	1	12.75	12.70	1	7,550	0.01%
2023/09/04	4	12.73	4	12.74	12.75	0	7,551	0.00%
2023/09/01	5.1	12.97	2	13.00	12.85	3.1	7,527	0.04%
2023/08/31	1	12.60	10	12.60	12.70	-9	7,428	-0.12%
2023/08/30	6	12.88	4.2	12.92	12.85	1.8	7,307	0.02%
2023/08/29	0	0.00	0.1	13.15	13.15	-0.1	7,234	0.00%
2023/08/28	2	13.45	3	13.27	13.15	-1	7,175	-0.01%
2023/08/25	2	13.35	0	0.00	13.30	2	7,083	0.03%
2023/08/24	0	0.00	1	13.00	13.15	-1	6,914	-0.01%
2023/08/23	2	13.15	5	13.13	13.15	-3	6,868	-0.04%
2023/08/22	3.1	12.98	2	12.90	12.95	1.1	6,716	0.02%
2023/08/21	1	13.00	0	0.00	13.00	1	6,686	0.01%
2023/08/18	2	12.85	0	0.00	12.85	2	6,619	0.03%
2023/08/17	3	12.95	3	12.97	13.05	0	6,456	0.00%
2023/08/16	3	13.08	0	0.00	13.05	3	6,414	0.05%
2023/08/15	108	13.06	103	13.20	13.25	5	6,198	0.08%	大買/大賣/
2023/08/14	6	13.05	11	13.14	12.80	-5	5,970	-0.08%
2023/08/11	6	13.47	1	13.40	13.35	5	5,630	0.09%
2023/08/10	15	13.90	2	13.60	13.70	13	5,436	0.24%
2023/08/09	1	14.00	2	13.90	13.85	-1	5,186	-0.02%
2023/08/08	2	14.80	2	14.75	14.45	0	5,013	0.00%
2023/08/07	5	14.50	0.1	14.40	14.75	4.9	4,820	0.10%
2023/08/04	4	14.25	2	14.35	14.25	2	4,628	0.04%
2023/08/02	5	14.09	4	14.15	14.10	1	4,516	0.02%
2023/08/01	20	14.32	2	14.20	14.40	18	4,406	0.41%
2023/07/31	7	13.89	4	13.83	13.90	3	4,278	0.07%
2023/07/28	0	0.00	11	14.09	14.00	-11	4,173	-0.26%
2023/07/27	10	14.25	2	14.15	14.15	8	4,089	0.20%
2023/07/26	11	14.06	61	14.41	14.15	-50	3,903	-1.28%
2023/07/25	16	13.55	15	13.55	13.65	1	3,512	0.03%
2023/07/24	14	13.42	11	13.48	13.40	3	3,317	0.09%
2023/07/21	1	13.10	11	13.00	13.05	-10	3,030	-0.33%
2023/07/20	0	0.00	1	12.75	12.75	-1	2,893	-0.03%
2023/07/19	5	12.86	0	0.00	12.75	5	2,874	0.17%
2023/07/18	4	12.55	2	12.60	12.60	2	2,823	0.07%
2023/07/17	0	0.00	2	12.70	12.80	-2	2,786	-0.07%
2023/07/14	2	12.55	0	0.00	12.45	2	2,722	0.07%
2023/07/13	0	0.00	10	12.60	12.50	-10	2,698	-0.37%
2023/07/12	0	0.00	1	12.65	12.65	-1	2,667	-0.04%
2023/07/11	2	12.70	0	0.00	12.80	2	2,634	0.08%
2023/07/10	3	12.78	6	12.83	12.75	-3	2,593	-0.12%
2023/07/07	3	12.37	2	12.40	12.45	1	2,396	0.04%
2023/07/06	50	12.40	0	0.00	12.45	50	2,359	2.12%
2023/07/05	0	0.00	1	12.40	12.40	-1	2,322	-0.04%
2023/07/04	2	12.40	2	12.43	12.45	0	2,296	0.00%
2023/07/03	9	12.56	9	12.69	12.55	0	2,282	0.00%
2023/06/30	22	12.77	15	12.85	12.80	7	2,101	0.33%
2023/06/29	6	11.90	0	0.00	11.85	6	1,470	0.41%
2023/06/28	0	0.00	2	11.95	11.90	-2	1,464	-0.14%
2023/06/27	50	12.20	51	12.05	11.85	-1	1,465	-0.07%
2023/06/26	4	12.10	6.1	12.15	12.15	-2.1	1,439	-0.15%
2023/06/21	0	0.00	1	11.95	11.95	-1	1,330	-0.08%
2023/06/20	0	0.00	10	11.75	11.75	-10	1,278	-0.78%
2023/06/19	2	11.75	0	0.00	11.70	2	1,265	0.16%
2023/06/16	2.2	11.65	2	11.70	11.75	0.2	1,256	0.02%
2023/06/15	0.1	11.60	0	0.00	11.60	0.1	1,232	0.01%
2023/06/14	0	0.00	2	11.55	11.60	-2	1,258	-0.16%
2023/06/12	1	11.40	0	0.00	11.45	1	1,264	0.08%
2023/06/08	0	0.00	2	11.55	11.70	-2	1,200	-0.17%
2023/06/07	0	11.40	0	0.00	11.45	0	1,179	0.00%
2023/06/05	0	0.00	0	11.50	11.35	0	1,231	0.00%
2023/06/01	0	0.00	2	11.30	11.30	-2	1,284	-0.16%
2023/05/29	0	11.45	0	0.00	11.40	0	1,510	0.00%
2023/05/26	2	11.30	1	11.40	11.30	1	1,531	0.07%
2023/05/25	2	11.40	0	0.00	11.40	2	1,566	0.13%
2023/05/22	0	0.00	15	11.53	11.55	-15	1,690	-0.89%
2023/05/16	2	11.25	2	11.30	11.25	0	1,674	0.00%
2023/05/08	2	11.20	2	11.25	11.20	0	1,811	0.00%
2023/05/05	2	11.20	2	11.25	11.25	0	1,816	0.00%
2023/05/03	5	11.10	1	11.15	11.10	4	1,817	0.22%
2023/04/25	0	0.00	1	10.95	10.90	-1	1,857	-0.05%
2023/04/24	0	0.00	15	11.00	11.00	-15	1,849	-0.81%
2023/04/21	1	10.95	0	0.00	10.95	1	1,846	0.05%
2023/04/19	2	11.30	2	11.35	11.30	0	1,833	0.00%
2023/04/18	0.1	11.40	0	0.00	11.35	0.1	1,857	0.00%
2023/04/14	10	11.43	0	0.00	11.40	10	2,027	0.49%
2023/04/13	3	11.40	0	0.00	11.40	3	2,030	0.15%
2023/04/11	0	0.00	1	11.35	11.35	-1	2,028	-0.05%
2023/04/07	0	0.00	2	11.45	11.40	-2	2,054	-0.10%
2023/04/06	2	11.78	12	11.78	11.80	-10	2,054	-0.49%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	1	11.60	0.2	11.65	11.60	0.8	2,043	0.04%
2023/03/29	0	11.60	0	0.00	11.55	0	2,055	0.00%
2023/03/28	0	11.60	0	0.00	11.50	0	2,112	0.00%
2023/03/27	0	11.50	0	0.00	11.60	0	2,162	0.00%
2023/03/24	0	0.00	14	11.45	11.40	-14	2,328	-0.60%
2023/03/22	0	11.45	0	0.00	11.45	0	2,537	0.00%
2023/03/21	2	11.40	2	11.45	11.45	0	2,535	0.00%
2023/03/17	0	11.45	0	0.00	11.45	0	2,531	0.00%
2023/03/16	3	11.20	0	0.00	11.10	3	2,505	0.12%
2023/03/14	0.2	11.45	11	11.35	11.35	-10.8	2,477	-0.44%
2023/03/13	0	11.55	6	11.45	11.50	-6	2,455	-0.24%
2023/03/10	0	0.00	4	11.65	11.65	-4	2,438	-0.16%
2023/03/09	10	11.75	0	0.00	11.80	10	2,417	0.41%
2023/03/08	0	0.00	10	11.80	11.85	-10	2,405	-0.42%
2023/03/06	2	11.80	1	11.80	11.80	1	2,397	0.04%
2023/03/03	19	11.75	15	11.73	11.70	4	2,366	0.17%
2023/03/02	2	11.50	5	11.35	11.40	-3	2,273	-0.13%
2023/03/01	7	11.63	4	11.73	11.40	3	2,360	0.13%
2023/02/22	0	0.00	10	11.35	11.45	-10	2,331	-0.43%
2023/02/21	3	11.40	3	11.40	11.40	0	2,293	0.00%
2023/02/13	3	11.15	2	11.35	11.25	1	2,199	0.05%
2023/02/10	2	11.00	22	10.87	11.05	-20	2,106	-0.95%
2023/02/08	0	0.00	1	11.00	10.95	-1	2,065	-0.05%
2023/02/07	0	0.00	1	10.95	10.90	-1	2,043	-0.05%
2023/02/01	0	0.00	1	10.95	10.95	-1	2,013	-0.05%
2023/01/31	0	0.00	5	10.95	10.90	-5	2,008	-0.25%
2023/01/30	2	10.85	2	10.90	10.85	0	1,998	0.00%
2023/01/17	2	10.75	4	10.78	10.80	-2	1,985	-0.10%
2023/01/16	1	10.70	0	0.00	10.75	1	1,982	0.05%
2023/01/13	1	10.70	0	0.00	10.65	1	1,974	0.05%
2023/01/11	0	10.80	0	0.00	10.75	0	1,959	0.00%
2023/01/10	0	0.00	3	10.80	10.80	-3	1,957	-0.15%
2023/01/09	5	10.70	50	10.69	10.75	-45	1,957	-2.30%
2023/01/06	12	10.77	0	10.80	10.70	12	1,951	0.61%
2023/01/05	8.1	10.85	8	10.90	10.90	0.1	1,944	0.00%
2023/01/04	9	10.91	9	10.82	10.85	0	1,908	0.00%
2023/01/03	4	10.63	4	10.70	10.80	0	1,766	0.00%
2022/12/30	3	10.70	0	0.00	10.70	3	1,757	0.17%
2022/12/29	10	10.70	10	10.65	10.65	0	1,754	0.00%
2022/12/28	14	10.81	8	10.89	10.70	6	1,744	0.34%
2022/12/27	30	10.80	0	0.00	10.80	30	1,719	1.74%
2022/12/26	8	10.92	0	0.00	10.75	8	1,707	0.47%
2022/12/23	7	10.84	6	10.88	10.90	1	1,678	0.06%
2022/12/22	10	10.93	11	11.00	10.85	-1	1,664	-0.06%
2022/12/20	3	10.55	2	10.55	10.50	1	1,616	0.06%
2022/12/19	4	10.83	54	10.66	10.70	-50	1,570	-3.18%
2022/12/16	86	11.00	111	11.13	11.05	-25	1,510	-1.65%	大賣/
2022/12/15	4	10.70	56	10.67	11.00	-52	1,324	-3.93%
2022/12/14	77	10.96	28	10.84	10.70	49	1,236	3.96%
2022/12/12	0	0.00	51	10.35	10.30	-51	1,088	-4.69%
2022/12/09	1	10.35	0	0.00	10.40	1	1,088	0.09%
2022/12/07	20	10.40	0	0.00	10.40	20	1,081	1.85%
2022/12/06	30	10.35	0	0.00	10.35	30	1,074	2.79%
2022/12/05	70	10.50	0	0.00	10.45	70	1,074	6.51%
2022/12/02	30	10.40	1	10.45	10.40	29	1,070	2.71%
2022/12/01	0	0.00	3	10.55	10.45	-3	1,076	-0.28%
2022/11/30	0	0.00	2	10.50	10.50	-2	1,076	-0.19%
2022/11/29	3	10.55	102	10.45	10.45	-99	1,062	-9.32%	大賣/
2022/11/28	3	10.42	5	10.40	10.45	-2	1,030	-0.19%
2022/11/25	0	0.00	6	10.27	10.20	-6	1,012	-0.59%
2022/11/24	1	10.35	2	10.25	10.30	-1	1,010	-0.10%
2022/11/23	0	0.00	1	10.50	10.50	-1	986	-0.10%
2022/11/22	2	10.35	0	0.00	10.30	2	897	0.22%
2022/11/21	1	10.10	1	10.10	10.15	0	915	0.00%
2022/11/18	35	10.10	3	10.27	10.10	32	912	3.51%
2022/11/17	1	9.90	0	0.00	9.90	1	814	0.12%
2022/11/16	72	9.88	0	0.00	9.80	72	815	8.83%
2022/11/15	5	9.85	0	0.00	9.97	5	811	0.62%
2022/11/10	5	9.68	0	0.00	9.65	5	797	0.63%
2022/11/01	0	0.00	1	9.32	9.30	-1	901	-0.11%
2022/10/31	1	9.23	0	0.00	9.26	1	935	0.11%
2022/10/28	0	0.00	1	9.28	9.15	-1	1,020	-0.10%
2022/10/27	1	9.22	0	0.00	9.26	1	1,186	0.08%
2022/10/20	0	0.00	1	8.95	8.98	-1	1,300	-0.08%
2022/10/18	1	9.14	0	0.00	9.17	1	1,374	0.07%
2022/10/17	0	0.00	1	9.09	9.14	-1	1,397	-0.07%
2022/10/14	1	9.06	0	0.00	9.07	1	1,393	0.07%
2022/10/13	0	0.00	6	8.75	8.74	-6	1,390	-0.43%
2022/10/11	0	0.00	30	9.12	9.10	-30	1,378	-2.18%
2022/10/07	0	0.00	2	9.40	9.40	-2	1,382	-0.14%
2022/10/03	0	9.28	9.1	9.24	9.25	-9.1	1,495	-0.61%
2022/09/28	0	0.00	2	9.21	9.11	-2	1,544	-0.13%
2022/09/27	1	9.23	0	0.00	9.33	1	1,605	0.06%
2022/09/26	0	0.00	166	9.17	9.09	-166	1,613	-10.29%	大賣/鉅額交易
2022/09/23	1	9.48	0	0.00	9.46	1	1,610	0.06%
2022/09/22	1	9.50	2	9.45	9.49	-1	1,629	-0.06%
2022/09/20	0	0.00	80	9.55	9.56	-80	1,634	-4.89%
2022/09/19	1	9.58	2	9.60	9.51	-1	1,648	-0.06%
2022/09/12	3	9.73	3	9.78	9.77	0	1,699	0.00%
2022/09/07	2	9.58	1	9.60	9.56	1	1,717	0.06%
2022/09/05	0	0.00	1	9.91	9.90	-1	1,713	-0.06%
2022/08/31	0	0.00	1	9.97	9.97	-1	1,763	-0.06%
2022/08/30	1	9.95	0	0.00	9.94	1	1,773	0.06%
2022/08/29	0.1	9.99	5	9.95	9.93	-4.9	1,911	-0.26%
2022/08/23	0	0.00	4	9.96	9.94	-4	1,886	-0.21%
2022/08/22	1	9.99	0	0.00	9.98	1	1,920	0.05%
2022/08/19	0	0.00	2	9.99	10.05	-2	1,935	-0.10%
2022/08/17	2	10.00	0	0.00	9.96	2	1,967	0.10%
2022/08/16	3	10.05	1	10.00	10.00	2	1,969	0.10%
2022/08/15	80	10.00	0	0.00	10.00	80	1,981	4.04%
2022/08/12	0	0.00	1	10.00	10.00	-1	1,994	-0.05%
2022/08/11	34	9.91	0	0.00	9.98	34	1,999	1.70%
2022/08/10	2	9.79	0	0.00	9.84	2	2,013	0.10%
2022/08/09	21	9.79	1	9.79	9.83	20	2,017	0.99%
2022/08/08	30	9.71	0	0.00	9.79	30	2,030	1.48%
2022/08/05	0	0.00	10	9.80	9.80	-10	2,038	-0.49%
2022/08/04	62	9.65	6	9.66	9.67	56	2,060	2.72%
2022/08/03	16	10.16	50	10.22	9.97	-34	2,034	-1.67%
2022/08/02	2	10.55	0	0.00	10.45	2	1,915	0.10%
2022/08/01	12	10.91	2	10.90	10.90	10	1,989	0.50%
2022/07/29	6	10.90	4	10.88	10.90	2	2,116	0.09%
2022/07/27	6	11.02	2	11.00	10.95	4	2,189	0.18%
2022/07/26	5	10.90	4	10.95	10.90	1	2,207	0.05%
2022/07/25	1	10.85	2	10.95	10.90	-1	2,349	-0.04%
2022/07/22	3	10.65	2	10.70	10.70	1	2,726	0.04%
2022/07/21	0	0.00	1	10.55	10.60	-1	2,844	-0.04%
2022/07/20	1	10.55	0	0.00	10.45	1	3,016	0.03%
2022/07/18	0	0.00	1	10.45	10.60	-1	3,386	-0.03%
2022/07/15	1	10.30	0	0.00	10.35	1	3,614	0.03%
2022/07/14	2	10.40	3	10.43	10.40	-1	4,174	-0.02%
2022/07/13	1	10.50	0	0.00	10.40	1	4,390	0.02%
2022/07/12	0	0.00	3	10.35	10.25	-3	5,768	-0.05%
2022/07/11	2	10.85	158	10.71	10.85	-156	6,350	-2.46%	大賣/鉅額交易
2022/07/08	7	10.66	2	10.65	10.55	5	6,304	0.08%
2022/07/07	0	0.00	5	10.70	10.60	-5	6,304	-0.08%
2022/07/05	10	10.80	1.2	10.72	11.00	8.8	6,312	0.14%
2022/07/04	6	10.58	0	0.00	10.40	6	6,261	0.10%
2022/07/01	19	10.38	10	10.30	10.25	9	6,304	0.14%
2022/06/30	6	10.62	2	10.55	10.45	4	6,344	0.06%
2022/06/29	5	10.70	0	0.00	10.75	5	6,392	0.08%
2022/06/28	5	10.72	0	0.00	10.70	5	6,413	0.08%
2022/06/27	1	10.80	1	10.75	10.80	0	6,433	0.00%
2022/06/24	0	0.00	1	10.50	10.55	-1	6,476	-0.02%
2022/06/23	0	0.00	1	10.40	10.45	-1	6,530	-0.02%
2022/06/22	3	10.50	1	10.55	10.30	2	6,547	0.03%
2022/06/20	0	0.00	28	10.40	10.25	-28	6,670	-0.42%
2022/06/17	1	10.50	2	10.50	10.55	-1	6,877	-0.01%
2022/06/15	0	0.00	1	10.75	10.70	-1	6,918	-0.01%
2022/06/13	0	0.00	1	11.00	10.70	-1	6,918	-0.01%
2022/06/10	1	11.15	0	0.00	11.15	1	6,896	0.01%
2022/06/09	10	11.15	0	0.00	11.15	10	6,888	0.15%
2022/06/08	1	11.15	1	11.15	11.15	0	6,880	0.00%
2022/06/07	1	11.45	1	11.45	11.25	0	6,876	0.00%
2022/06/06	0	0.00	50	11.15	11.20	-50	6,739	-0.74%
2022/06/01	0	0.00	4	11.20	11.10	-4	6,784	-0.06%
2022/05/31	0	0.00	2	11.35	11.20	-2	6,789	-0.03%
2022/05/30	8	11.34	1	11.40	11.35	7	6,784	0.10%
2022/05/27	50	11.25	1	11.30	11.30	49	6,764	0.72%
2022/05/26	2	11.10	6	11.18	11.15	-4	6,757	-0.06%
2022/05/25	2	11.05	3	11.02	11.05	-1	6,742	-0.01%
2022/05/24	0	0.00	5	11.01	11.00	-5	6,904	-0.07%
2022/05/23	3	10.92	2	11.00	10.95	1	6,903	0.01%
2022/05/20	5	10.73	4	10.75	10.85	1	6,907	0.01%
2022/05/19	4	10.68	7	10.72	10.75	-3	6,903	-0.04%
2022/05/18	5	10.85	2	10.80	10.90	3	6,918	0.04%
2022/05/16	0	0.00	2	10.60	10.60	-2	6,885	-0.03%
2022/05/13	0	0.00	2	10.30	10.50	-2	6,865	-0.03%
2022/05/12	4	10.38	21	10.45	10.20	-17	6,848	-0.25%
2022/05/11	3	10.47	6	10.52	10.50	-3	6,796	-0.04%
2022/05/10	10	10.45	10	10.65	10.70	0	6,755	0.00%
2022/05/09	20.1	11.03	19	10.97	10.75	1.1	6,712	0.02%
2022/05/06	11	11.62	53	11.56	11.35	-42	6,617	-0.63%
2022/05/05	0	0.00	7	11.43	11.45	-7	6,496	-0.11%
2022/05/04	4	11.56	2	11.50	11.40	2	6,464	0.03%
2022/04/29	247	11.85	118	11.76	11.70	129	6,429	2.01%	大買/大賣/鉅額交易
2022/04/28	78	12.01	56	12.01	11.95	22	6,303	0.35%
2022/04/27	9	11.52	6	11.42	11.30	3	5,890	0.05%
2022/04/26	13	11.94	9	12.01	11.70	4	5,775	0.07%
2022/04/25	65	11.83	63	12.23	11.60	2	5,633	0.04%
2022/04/22	76	12.43	59	12.41	12.30	17	5,454	0.31%
2022/04/21	113	12.67	14	12.58	12.60	99	5,374	1.84%	大買/
2022/04/20	33	12.83	17	12.81	12.95	16	5,161	0.31%
2022/04/19	13	12.16	6	12.14	12.15	7	4,649	0.15%
2022/04/18	129.1	13.13	47	13.13	12.50	82.1	4,573	1.79%	大買/
2022/04/15	14	12.40	48	12.39	12.50	-34	3,198	-1.06%
2022/04/12	2	11.35	0	0.00	11.35	2	2,626	0.08%
2022/04/11	8.5	11.36	2	11.45	11.50	6.5	2,649	0.24%
2022/04/08	3	11.30	0	0.00	11.40	3	2,683	0.11%
2022/04/07	9	11.45	0	0.00	11.15	9	2,711	0.33%
2022/04/06	5	11.65	0	0.00	11.65	5	2,718	0.18%
2022/04/01	5	11.75	2	11.55	11.75	3	2,708	0.11%
2022/03/31	0	0.00	1	11.60	11.50	-1	2,650	-0.04%
2022/03/30	0	0.00	10	11.46	11.55	-10	2,634	-0.38%
2022/03/29	3	11.70	4	11.50	11.55	-1	2,614	-0.04%
2022/03/28	1	11.50	0	0.00	11.55	1	2,564	0.04%
2022/03/25	11	11.57	5	11.56	11.55	6	2,503	0.24%
2022/03/24	0	0.00	1	11.60	11.60	-1	2,473	-0.04%
2022/03/23	4	11.60	3	11.62	11.60	1	2,420	0.04%
2022/03/22	6	11.58	24	11.29	11.65	-18	2,334	-0.77%
2022/03/17	0	10.65	0	0.00	10.75	0	2,067	0.00%
2022/03/15	0	0.00	13	10.60	10.60	-13	2,058	-0.63%
2022/03/10	1	10.70	0	0.00	10.75	1	2,073	0.05%
2022/03/09	0	0.00	1	10.60	10.70	-1	2,063	-0.05%
2022/03/08	1	10.60	0	0.00	10.50	1	2,072	0.05%
2022/03/07	0	0.00	10	10.70	10.75	-10	2,034	-0.49%
2022/03/04	4	10.95	4	11.00	10.95	0	2,016	0.00%
2022/03/02	2	10.95	2	11.00	10.95	0	2,039	0.00%
2022/03/01	1	10.90	4.1	10.90	10.90	-3.1	2,035	-0.15%
2022/02/25	0	0.00	2	10.75	10.80	-2	2,039	-0.10%
2022/02/24	21	10.85	16	10.85	10.70	5	2,067	0.24%
2022/02/21	0	0.00	2	11.10	11.05	-2	1,918	-0.10%
2022/02/18	0	0.00	2	11.00	11.05	-2	1,910	-0.10%
2022/02/14	1	10.85	0	0.00	10.85	1	1,983	0.05%
2022/02/09	0	0.00	2	10.80	10.85	-2	2,010	-0.10%
2022/01/26	2	10.55	0	0.00	10.45	2	2,019	0.10%
2022/01/25	0	0.00	5	10.45	10.50	-5	2,018	-0.25%
2022/01/20	1	11.10	0	0.00	11.20	1	1,936	0.05%
2022/01/19	0	0.00	2	11.05	11.00	-2	1,917	-0.10%
2022/01/17	2	11.20	5	11.25	11.20	-3	1,865	-0.16%
2022/01/14	5.1	11.25	35	11.35	11.25	-29.9	1,837	-1.63%
2022/01/13	3	11.32	10	11.15	11.15	-7	1,749	-0.40%
2022/01/12	0	0.00	4	11.28	11.30	-4	1,735	-0.23%
2022/01/11	20	11.23	5	11.00	11.25	15	1,690	0.89%
2022/01/10	10	10.80	0	0.00	10.95	10	1,567	0.64%
2022/01/07	0	0.00	1	10.75	10.80	-1	1,553	-0.06%
2022/01/06	4	10.80	4	10.85	10.85	0	1,538	0.00%
2022/01/05	1	10.95	0	0.00	10.75	1	1,525	0.07%
2022/01/04	0	0.00	4	10.85	10.90	-4	1,508	-0.27%
2021/12/30	3	10.83	4	10.85	10.85	-1	1,427	-0.07%
2021/12/29	0	0.00	1	10.85	10.85	-1	1,392	-0.07%
2021/12/20	0	0.00	2	10.40	10.40	-2	1,411	-0.14%
2021/12/17	0	0.00	0	10.50	10.40	0	1,421	0.00%
2021/12/10	0	0.00	12	10.45	10.45	-12	1,479	-0.81%
2021/12/09	0	0.00	7	10.55	10.55	-7	1,501	-0.47%
2021/12/08	5	10.50	5	10.50	10.50	0	1,508	0.00%
2021/12/06	0	0.00	10.2	10.38	10.40	-10.2	1,553	-0.65%
2021/12/03	17	10.30	0	0.00	10.25	17	1,652	1.03%
2021/11/26	1	10.35	4	10.36	10.30	-3	1,727	-0.17%
2021/11/23	2	10.55	2	10.60	10.55	0	1,730	0.00%
2021/11/19	6	10.54	0	0.00	10.50	6	1,706	0.35%
2021/11/18	3	10.65	29	10.55	10.65	-26	1,698	-1.53%
2021/11/16	0	0.00	16	10.55	10.60	-16	1,707	-0.94%
2021/11/15	8	10.40	0	0.00	10.40	8	1,699	0.47%
2021/11/12	8	10.55	2	10.60	10.60	6	1,697	0.35%
2021/11/11	3	10.47	0	0.00	10.45	3	1,687	0.18%
2021/11/09	0	0.00	7	10.30	10.20	-7	1,730	-0.40%
2021/11/08	0	0.00	20	10.25	10.30	-20	1,735	-1.15%
2021/11/05	2	10.25	3	10.25	10.30	-1	1,776	-0.06%
2021/11/03	3	10.35	0	0.00	10.35	3	1,848	0.16%
2021/11/02	15	10.23	0	0.00	10.15	15	1,839	0.82%
2021/11/01	5	10.15	0	0.00	10.15	5	1,843	0.27%
2021/10/25	0	0.00	1	10.20	10.20	-1	1,933	-0.05%
2021/10/22	0	0.00	1	10.30	10.20	-1	1,971	-0.05%
2021/10/20	0	0.00	2	10.30	10.30	-2	2,057	-0.10%
2021/10/19	1	10.35	0	0.00	10.30	1	2,089	0.05%
2021/10/18	8	10.20	0	0.00	10.30	8	2,109	0.38%
2021/10/08	0	0.00	0	10.40	10.30	0	2,263	0.00%
2021/10/06	2	10.30	2	10.35	10.15	0	2,429	0.00%
2021/10/04	0	0.00	0	10.25	10.15	0	2,505	0.00%
2021/09/29	1	10.55	0	0.00	10.45	1	2,642	0.04%
2021/09/28	0	0.00	6	10.65	10.60	-6	2,750	-0.22%
2021/09/27	0	0.00	2	10.60	10.60	-2	3,005	-0.07%
2021/09/17	0	0.00	1	10.50	10.60	-1	3,301	-0.03%
2021/09/16	0	0.00	1	10.70	10.60	-1	3,359	-0.03%
2021/09/13	0	0.00	2	10.60	10.55	-2	3,578	-0.06%
2021/09/10	1	10.60	1	10.60	10.55	0	3,683	0.00%
2021/09/09	5	10.60	10	10.70	10.50	-5	3,779	-0.13%
2021/09/08	4	10.85	9	10.82	10.85	-5	3,784	-0.13%
2021/09/03	2	10.70	3	10.75	10.70	-1	4,156	-0.02%
2021/09/02	0	0.00	15	10.95	10.65	-15	4,374	-0.34%
2021/09/01	10	10.88	4	10.90	11.00	6	4,490	0.13%
2021/08/31	0	0.00	3	10.70	10.80	-3	4,563	-0.07%
2021/08/30	10	10.68	14	10.71	10.75	-4	5,190	-0.08%
2021/08/27	5	10.60	0	0.00	10.55	5	5,634	0.09%
2021/08/26	1	10.50	0	0.00	10.50	1	6,158	0.02%
2021/08/24	2	10.30	2	10.35	10.30	0	6,663	0.00%
2021/08/23	2	10.25	0	0.00	10.30	2	6,907	0.03%
2021/08/19	2	10.15	0	0.00	10.05	2	7,193	0.03%
2021/08/18	0	0.00	10	10.25	10.35	-10	7,490	-0.13%
2021/08/17	0	0.00	10	10.40	10.25	-10	7,971	-0.13%
2021/08/16	4	10.45	0	0.00	10.30	4	8,333	0.05%
2021/08/13	2	10.65	2	10.70	10.60	0	8,883	0.00%
2021/08/11	3	11.07	0	0.00	10.80	3	11,468	0.03%
2021/08/10	5	11.10	22	11.15	11.20	-17	12,733	-0.13%
2021/08/09	1	10.90	0	0.00	10.95	1	13,081	0.01%
2021/08/06	0	0.00	10	11.10	10.95	-10	13,748	-0.07%
2021/08/05	10	11.00	2	11.10	11.00	8	14,085	0.06%
2021/08/04	5	11.13	0	0.00	11.10	5	14,380	0.03%
2021/07/26	10	11.15	5	11.05	11.05	5	15,987	0.03%
2021/07/23	0	0.00	7	11.12	11.15	-7	17,440	-0.04%
2021/07/22	12	10.89	2	10.80	10.85	10	18,244	0.05%
2021/07/21	2	10.90	3	10.92	10.85	-1	18,453	-0.01%
2021/07/20	6	11.11	2	11.15	11.00	4	18,783	0.02%
2021/07/19	0	0.00	3.2	11.26	11.25	-3.2	19,113	-0.02%
2021/07/16	2	11.15	0	0.00	11.15	2	20,235	0.01%
2021/07/15	0	0.00	1	11.10	11.30	-1	20,720	0.00%
2021/07/14	28	10.99	1	11.00	10.95	27	20,959	0.13%
2021/07/13	41.2	11.28	23	11.30	11.10	18.2	21,431	0.08%
2021/07/12	11	11.47	23	11.55	11.45	-12	21,415	-0.06%
2021/07/09	13	11.72	30	11.90	11.65	-17	21,466	-0.08%
2021/07/08	8	11.79	72	11.67	11.85	-64	21,607	-0.30%
2021/07/07	16.3	11.71	3	11.67	11.60	13.3	21,602	0.06%
2021/07/06	13	11.87	5	11.80	11.75	8	21,618	0.04%
2021/07/05	78	11.95	18	11.83	11.90	60	21,610	0.28%
2021/07/02	54	12.01	18	12.07	11.90	36	21,621	0.17%
2021/07/01	1	11.75	0	0.00	11.75	1	21,402	0.00%
2021/06/30	5	11.75	15	11.66	11.65	-10	21,307	-0.05%
2021/06/29	6	11.31	11	11.42	11.30	-5	21,235	-0.02%
2021/06/28	1	11.35	0	0.00	11.55	1	21,246	0.00%
2021/06/25	7	11.61	10	11.50	11.45	-3	21,240	-0.01%
2021/06/24	2	11.70	8	11.58	11.65	-6	21,210	-0.03%
2021/06/21	5	11.20	17	11.32	11.30	-12	21,190	-0.06%
2021/06/18	0	0.00	3	11.80	11.60	-3	21,117	-0.01%
2021/06/17	2	11.90	15	11.88	11.85	-13	21,059	-0.06%
2021/06/16	5.3	11.95	6	11.90	11.75	-0.7	21,032	0.00%
2021/06/15	8	11.90	51	11.98	11.90	-43	20,962	-0.21%
2021/06/11	54	12.35	20	12.25	12.15	34	20,882	0.16%
2021/06/09	1	12.20	3	12.40	12.15	-2	20,391	-0.01%
2021/06/08	3	12.60	10	12.74	12.50	-7	20,274	-0.03%
2021/06/07	10	12.83	18	12.98	12.65	-8	20,189	-0.04%
2021/06/04	61	12.87	77	12.89	12.95	-16	19,588	-0.08%
2021/06/03	76	12.67	80.3	12.60	12.75	-4.3	19,177	-0.02%
2021/06/02	17	12.32	7	12.33	12.30	10	18,688	0.05%
2021/06/01	44	12.22	33	12.21	12.25	11	18,586	0.06%
2021/05/31	10	12.15	24	12.17	11.95	-14	18,299	-0.08%
2021/05/28	17	12.31	14	12.31	12.25	3	18,074	0.02%
2021/05/27	1	12.45	5	12.35	12.30	-4	17,999	-0.02%
2021/05/26	27	12.71	9	12.72	12.30	18	17,834	0.10%
2021/05/25	15	12.40	20	12.50	12.35	-5	17,547	-0.03%
2021/05/24	9	13.06	62	13.06	12.75	-53	17,066	-0.31%
2021/05/21	65	13.00	95	13.14	12.90	-30	16,723	-0.18%
2021/05/20	234	14.10	224	13.86	13.10	10	16,152	0.06%	大買/大賣/
2021/05/19	124	13.41	128.5	13.43	13.60	-4.5	14,610	-0.03%	大買/大賣/
2021/05/18	133.5	12.99	62.5	13.21	12.90	71	13,585	0.52%	大買/
2021/05/17	66	12.67	27	12.66	12.85	39	12,289	0.32%
2021/05/14	105.5	12.04	91.2	12.08	11.70	14.4	11,866	0.12%	大買/
2021/05/13	19	11.38	36	11.59	11.60	-17	11,206	-0.15%
2021/05/12	10.3	10.93	13	10.67	10.55	-2.7	10,863	-0.02%
2021/05/11	43	11.78	24	11.92	11.60	19	10,560	0.18%
2021/05/10	18	11.84	10	11.94	11.95	8	10,258	0.08%
2021/05/07	0	0.00	2	11.55	11.55	-2	10,084	-0.02%
2021/05/06	3	11.80	5	11.75	11.60	-2	9,975	-0.02%
2021/05/05	8	11.41	45	11.27	11.40	-37	9,836	-0.38%
2021/05/04	54	11.78	41	11.74	11.25	13	9,671	0.13%
2021/05/03	41	12.37	44	12.28	12.15	-3	9,165	-0.03%
2021/04/29	172	13.43	130.1	13.55	13.00	42	8,841	0.47%	大買/大賣/
2021/04/28	51	12.50	134	11.91	12.90	-83	7,402	-1.12%	大賣/
2021/04/27	13	11.75	7.1	11.78	11.75	5.9	6,602	0.09%
2021/04/26	2	12.08	141	11.98	12.05	-139	6,392	-2.17%	大賣/鉅額交易
2021/04/23	32	12.14	18	11.91	11.90	14	6,058	0.23%
2021/04/22	82	12.08	124	12.18	12.15	-42	5,748	-0.73%	大賣/
2021/04/21	195	10.85	29.1	11.15	11.30	165.9	4,622	3.59%	大買/鉅額交易
2021/04/20	24	10.45	29	10.47	10.30	-5	4,176	-0.12%
2021/04/19	128	10.50	10	10.44	10.55	118	4,008	2.94%	大買/鉅額交易
2021/04/16	0	0.00	15	9.54	9.63	-15	3,515	-0.43%
2021/04/14	11	9.42	5	9.49	9.40	6	3,439	0.17%
2021/04/13	0	0.00	15	9.30	9.23	-15	3,391	-0.44%
2021/04/12	4	9.14	22	9.15	9.22	-18	3,403	-0.53%
2021/04/09	6	9.15	0	0.00	9.15	6	3,501	0.17%
2021/04/08	17	9.15	0	9.13	9.24	17	3,630	0.47%
2021/04/07	11	9.06	0	0.00	9.06	11	3,592	0.31%
2021/04/06	3	9.09	11	9.10	9.06	-8	3,846	-0.21%
2021/04/01	7	9.10	0	0.00	9.04	7	3,916	0.18%
2021/03/31	0	0.00	5	9.06	9.04	-5	4,069	-0.12%
2021/03/30	12	9.01	0	0.00	9.01	12	4,235	0.28%
2021/03/29	2	8.94	0	0.00	8.92	2	4,283	0.05%
2021/03/26	0	0.00	11	8.86	8.85	-11	4,667	-0.24%
2021/03/25	0	0.00	10	8.84	8.81	-10	5,140	-0.19%
2021/03/24	0	0.00	15	8.88	8.83	-15	5,296	-0.28%
2021/03/23	26	9.23	52	9.25	9.19	-26	5,249	-0.50%
2021/03/22	11	9.13	0	0.00	9.18	11	5,230	0.21%
2021/03/16	0	0.00	10	9.11	9.11	-10	5,251	-0.19%
2021/03/15	0	0.00	2	9.04	9.03	-2	5,261	-0.04%
2021/03/12	0	0.00	100	9.05	9.04	-100	5,335	-1.87%
2021/03/11	0	0.00	0	9.04	9.04	0	5,343	0.00%
2021/03/10	55	9.24	1	9.20	9.09	54	5,355	1.01%
2021/03/09	2	9.14	6	9.11	9.17	-4	5,346	-0.07%
2021/03/08	98	9.11	0	0.00	9.02	98	5,325	1.84%
2021/03/05	1	9.06	2.3	9.06	9.06	-1.3	5,319	-0.02%
2021/03/04	0	0.00	4	8.84	8.93	-4	5,266	-0.08%
2021/03/03	10	8.79	6	8.85	8.85	4	5,269	0.08%
2021/03/02	7	8.86	11.6	8.93	8.70	-4.6	5,286	-0.09%
2021/02/26	0	0.00	0.1	8.90	8.85	-0.1	5,361	0.00%
2021/02/25	0.1	8.75	2	8.80	8.76	-1.9	5,665	-0.03%
2021/02/24	8	8.78	19.2	8.82	8.74	-11.2	5,961	-0.19%
2021/02/23	0	0.00	0.1	8.66	8.80	-0.1	6,208	0.00%
2021/02/22	0	0.00	3.1	8.63	8.66	-3.1	6,383	-0.05%
2021/02/19	4	8.55	2	8.52	8.52	2	6,550	0.03%
2021/02/18	7.1	8.45	0	8.60	8.61	7.1	6,616	0.11%
2021/02/17	3	8.38	0	0.00	8.38	3	6,727	0.04%
2021/02/05	0	0.00	1	8.32	8.30	-1	6,791	-0.01%
2021/02/04	0	0.00	0.1	8.36	8.32	-0.1	6,786	0.00%
2021/02/03	5	8.36	1.1	8.37	8.35	3.9	6,800	0.06%
2021/02/02	0.1	8.30	0	0.00	8.33	0.1	6,832	0.00%
2021/01/28	0	0.00	3	8.35	8.33	-3	6,829	-0.04%
2021/01/27	7	8.45	0.8	8.70	8.40	6.2	6,819	0.09%
2021/01/26	2	8.44	0	0.00	8.42	2	6,808	0.03%
2021/01/25	3	8.50	0	0.00	8.53	3	6,800	0.04%
2021/01/21	7	8.57	0	0.00	8.45	7	6,755	0.10%
2021/01/20	1	8.46	4	8.58	8.47	-3	6,740	-0.04%
2021/01/18	1	8.73	0	0.00	8.80	1	6,671	0.01%
2021/01/15	8	8.82	13	8.85	8.73	-5	6,631	-0.08%
2021/01/14	16	9.09	0	0.00	9.03	16	6,561	0.24%
2021/01/13	8	9.13	0	0.00	9.02	8	6,536	0.12%
2021/01/12	4	9.21	0	0.00	9.09	4	6,474	0.06%
2021/01/11	0	0.00	5	9.51	9.50	-5	6,374	-0.08%
2021/01/08	5	9.63	10	9.52	9.53	-5	6,331	-0.08%
2021/01/07	3	9.67	0	0.00	9.59	3	6,272	0.05%
2021/01/06	1	9.66	12	9.64	9.65	-11	6,209	-0.18%
2021/01/05	11	10.10	5	10.05	10.05	6	6,059	0.10%
2021/01/04	17	10.20	12.1	10.19	10.15	4.9	5,967	0.08%
2020/12/31	19	10.03	15	10.06	9.96	4	5,811	0.07%
2020/12/30	4	9.93	16	9.98	9.91	-12	5,635	-0.21%
2020/12/29	34	9.96	10	9.88	9.95	24	5,552	0.43%
2020/12/28	0.1	9.61	0	0.00	9.66	0.1	5,254	0.00%
2020/12/25	17	9.84	30	9.93	9.71	-13	5,148	-0.25%
2020/12/24	6	9.62	0	0.00	9.64	6	4,960	0.12%
2020/12/23	5	9.13	0.2	9.15	9.24	4.8	4,738	0.10%
2020/12/22	49	9.70	15	9.48	9.15	34	4,659	0.73%
2020/12/21	20	9.39	60	9.49	9.52	-40	4,306	-0.93%
2020/12/18	42	8.71	19.1	8.57	8.67	22.9	3,802	0.60%
2020/12/17	8	8.35	0	0.00	8.46	8	3,643	0.22%
2020/12/16	1	8.25	0	0.00	8.27	1	3,597	0.03%
2020/12/14	1	8.14	30	8.16	8.19	-29	3,662	-0.79%
2020/12/11	0	0.00	18	8.07	8.10	-18	3,693	-0.49%
2020/12/10	8	8.25	26	8.24	8.20	-18	3,726	-0.48%
2020/12/09	2	8.37	2	8.36	8.33	0	3,698	0.00%
2020/12/08	26	8.47	0	0.00	8.41	26	3,769	0.69%
2020/12/07	5	8.29	3	8.28	8.32	2	3,736	0.05%
2020/12/04	0	0.00	14	8.25	8.23	-14	3,734	-0.37%
2020/12/02	0	0.00	0	8.21	8.25	0	3,772	0.00%
2020/12/01	0	0.00	20.2	8.28	8.28	-20.2	3,784	-0.53%
2020/11/30	18	8.30	0	0.00	8.29	18	3,805	0.47%
2020/11/27	5	8.19	20.3	8.16	8.19	-15.3	3,805	-0.40%
2020/11/26	5	8.17	0	0.00	8.15	5	4,035	0.12%
2020/11/25	6	8.23	0	0.00	8.25	6	4,033	0.15%
2020/11/24	24	8.46	10	8.39	8.22	14	3,934	0.36%
2020/11/23	43.1	8.56	22	8.47	8.52	21.1	3,636	0.58%
2020/11/20	0	0.00	15	8.23	8.21	-15	3,408	-0.44%
2020/11/19	5	7.97	7	8.14	7.98	-2	3,174	-0.06%
2020/11/18	5	7.94	10	8.05	7.90	-5	3,048	-0.16%
2020/11/17	0	0.00	2	7.99	7.91	-2	3,226	-0.06%
2020/11/16	0	0.00	38	8.07	7.87	-38	3,282	-1.16%
2020/11/13	0	0.00	8	7.74	7.79	-8	3,610	-0.22%
2020/11/11	0	0.00	6	7.56	7.56	-6	3,628	-0.17%
2020/11/06	0	0.00	2	7.49	7.48	-2	3,630	-0.06%
2020/11/03	5	7.43	0	0.00	7.41	5	3,620	0.14%
2020/11/02	14	7.41	0	0.00	7.37	14	3,633	0.39%
2020/10/28	8	7.53	0	0.00	7.49	8	3,620	0.22%
2020/10/27	2	7.41	0	0.00	7.47	2	3,605	0.06%
2020/10/23	6	7.47	0	0.00	7.44	6	3,605	0.17%
2020/10/19	0	0.00	1	7.44	7.45	-1	3,676	-0.03%
2020/10/13	9	7.48	0	0.00	7.44	9	3,739	0.24%
2020/10/12	2	7.56	5	7.54	7.50	-3	3,786	-0.08%
2020/09/29	11	7.48	0	0.00	7.47	11	3,934	0.28%
2020/09/25	2	7.50	5	7.45	7.30	-3	3,995	-0.08%
2020/09/24	12	7.44	2	7.45	7.47	10	3,979	0.25%
2020/09/23	2	7.63	0	0.00	7.60	2	3,922	0.05%
2020/09/22	2	7.70	0	0.00	7.71	2	3,915	0.05%
2020/09/21	0	0.00	3	7.85	7.82	-3	3,901	-0.08%
2020/09/18	5	7.77	20	7.77	7.76	-15	3,884	-0.39%
2020/09/17	2	7.69	0	0.00	7.70	2	3,827	0.05%
2020/09/16	3	7.70	0	0.00	7.69	3	3,875	0.08%
2020/09/15	5	7.81	0	0.00	7.76	5	3,875	0.13%
2020/09/11	2	7.91	6	8.04	7.83	-4	3,971	-0.10%
2020/09/10	1	7.86	23	7.88	7.87	-22	3,915	-0.56%
2020/09/09	0	0.00	5	7.81	7.80	-5	3,988	-0.13%
2020/09/08	9	7.87	19	7.89	7.85	-10	3,991	-0.25%
2020/09/07	3	7.90	5	8.00	7.89	-2	4,011	-0.05%
2020/09/04	0	0.00	31	7.78	7.80	-31	4,122	-0.75%
2020/09/03	5	7.82	0	0.00	7.80	5	4,367	0.11%
2020/09/01	2	8.05	15	8.01	7.97	-13	4,305	-0.30%
2020/08/31	0	0.00	4	7.86	7.83	-4	4,109	-0.10%
2020/08/27	0	0.00	1	7.79	7.79	-1	4,349	-0.02%
2020/08/26	33	7.95	1	7.83	7.86	32	4,318	0.74%
2020/08/25	8	7.85	1	7.79	7.79	7	4,240	0.17%
2020/08/24	10	7.84	8	7.93	7.81	2	4,190	0.05%
2020/08/21	127	8.05	138	8.08	7.99	-11	4,104	-0.27%	大買/大賣/
2020/08/20	24	7.68	0	0.00	7.55	24	3,742	0.64%
2020/08/19	42	7.93	16	7.91	7.94	26	3,591	0.72%
2020/08/12	2	7.25	0	0.00	7.31	2	3,131	0.06%
2020/08/11	1	7.25	0	0.00	7.24	1	3,128	0.03%
2020/07/31	0	0.00	1	7.19	7.21	-1	3,300	-0.03%
2020/07/23	5	7.46	0	0.00	7.45	5	3,536	0.14%
2020/07/17	2	7.62	0	0.00	7.58	2	3,653	0.05%
2020/07/15	0	0.00	3	7.52	7.68	-3	3,816	-0.08%
2020/07/09	3	7.53	0	0.00	7.48	3	3,834	0.08%
2020/07/06	0	0.00	0.5	7.58	7.60	-0.5	3,842	-0.01%
2020/07/03	2	7.61	0	0.00	7.54	2	3,833	0.05%
2020/07/01	2	7.61	0	0.00	7.55	2	3,885	0.05%
2020/06/30	14	7.60	4	7.58	7.62	10	3,898	0.26%
2020/06/29	1	7.50	0	0.00	7.52	1	4,023	0.02%
2020/06/24	0	0.00	10	7.58	7.51	-10	4,003	-0.25%
2020/06/23	3	7.69	7	7.66	7.65	-4	3,997	-0.10%
2020/06/22	0	0.00	3	7.75	7.74	-3	3,980	-0.08%
2020/06/19	12	7.83	5	7.96	7.68	7	3,991	0.18%
2020/06/18	2	7.66	7	7.65	7.70	-5	3,871	-0.13%
2020/06/17	12	7.57	2	7.56	7.62	10	3,939	0.25%
2020/06/16	3	7.58	7	7.49	7.53	-4	4,092	-0.10%
2020/06/15	0	0.00	6	7.48	7.38	-6	4,204	-0.14%
2020/06/12	16	7.32	1	7.35	7.36	15	4,194	0.36%
2020/06/11	11.2	7.72	12	7.72	7.50	-0.8	4,163	-0.02%
2020/06/10	36	7.78	13	7.59	8.13	23	4,000	0.57%
2020/06/09	0	0.00	2	7.43	7.43	-2	3,807	-0.05%
2020/06/08	2	7.49	3	7.51	7.48	-1	3,910	-0.03%
2020/06/05	2	7.43	6	7.42	7.49	-4	3,960	-0.10%
2020/06/04	0	0.00	1	7.34	7.48	-1	3,981	-0.03%
2020/06/03	2	7.18	0	0.00	7.20	2	3,948	0.05%
2020/05/29	2	7.02	0	0.00	7.02	2	4,412	0.05%
2020/05/27	1	7.06	0	0.00	7.05	1	4,450	0.02%
2020/05/22	0	0.00	1	7.16	7.07	-1	4,483	-0.02%
2020/05/20	0	0.00	1	7.14	7.13	-1	4,424	-0.02%
2020/05/19	6	7.19	0	0.00	7.14	6	4,450	0.13%
2020/05/18	1	7.18	0	0.00	7.18	1	4,469	0.02%
2020/05/15	0	0.00	4	7.05	7.06	-4	4,628	-0.09%
2020/05/14	3	7.09	0	0.00	7.02	3	4,622	0.06%
2020/05/13	0	0.00	3	7.10	7.10	-3	4,612	-0.07%
2020/05/11	1	7.20	0	0.00	7.24	1	4,571	0.02%
2020/05/08	0	0.00	21	7.23	7.21	-21	4,566	-0.46%
2020/05/07	0	0.00	7	7.20	7.21	-7	4,637	-0.15%
2020/05/06	18	7.20	0	0.00	7.17	18	4,612	0.39%
2020/04/30	0	0.00	2	7.16	7.16	-2	4,481	-0.04%
2020/04/29	0	0.00	15	7.16	7.14	-15	4,451	-0.34%
2020/04/28	0	0.00	5	7.09	7.14	-5	4,425	-0.11%
2020/04/27	0	0.00	10	7.12	7.09	-10	4,285	-0.23%
2020/04/24	5	7.17	1	7.23	7.10	4	4,246	0.09%
2020/04/22	10	7.02	2	6.97	7.02	8	4,120	0.19%
2020/04/21	12	7.01	3	7.02	6.98	9	4,094	0.22%
2020/04/20	28	7.14	21	7.21	7.23	7	4,026	0.17%
2020/04/17	2	6.99	2	6.93	6.93	0	3,839	0.00%
2020/04/16	0	0.00	1	6.93	6.93	-1	3,818	-0.03%
2020/04/15	2	7.08	0	0.00	7.02	2	3,803	0.05%
2020/04/14	10	7.00	0	0.00	7.05	10	3,771	0.27%
2020/04/09	0	6.90	0	0.00	6.85	0	3,626	0.00%
2020/03/31	0	0.00	4	6.92	6.85	-4	3,439	-0.12%
2020/03/30	2	6.75	0	0.00	6.76	2	3,293	0.06%
2020/03/27	1	6.85	0	0.00	6.81	1	3,281	0.03%
2020/03/26	15	6.86	6	6.91	6.94	9	3,255	0.28%
2020/03/25	0	0.00	2	6.82	6.85	-2	3,215	-0.06%
2020/03/24	4	6.87	0	0.00	6.85	4	3,171	0.13%
2020/03/23	7	6.96	58	6.95	6.84	-51	3,133	-1.63%
2020/03/20	52	7.07	31	7.08	7.10	21	3,016	0.70%
2020/03/19	36	6.33	3	6.26	6.60	33	2,805	1.18%
2020/03/16	2	6.16	0.3	6.30	6.16	1.7	2,509	0.07%
2020/03/13	11	6.05	0	0.00	6.15	11	2,478	0.44%
2020/03/12	2	6.77	4	6.81	6.72	-2	2,383	-0.08%
2020/03/11	5	7.19	0	0.00	7.17	5	2,256	0.22%
2020/03/10	0	0.00	9	7.62	7.46	-9	2,166	-0.42%
2020/03/09	9	8.04	18	7.94	7.86	-9	2,087	-0.43%
2020/03/06	27	7.88	30.1	8.15	8.07	-3.1	1,830	-0.17%
2020/03/05	1	7.53	0	0.00	7.47	1	1,367	0.07%
2020/03/04	0	0.00	2	7.37	7.36	-2	1,309	-0.15%
2020/03/03	2	7.35	0	0.00	7.39	2	1,295	0.15%
2020/03/02	0	0.00	2	7.30	7.34	-2	1,283	-0.16%
2020/02/27	0	0.00	1	7.45	7.37	-1	1,236	-0.08%
2020/02/25	0	0.00	1	7.33	7.34	-1	1,183	-0.08%
2020/02/24	0	0.00	8	7.48	7.43	-8	1,155	-0.69%
2020/02/20	5	7.42	0	0.00	7.39	5	1,089	0.46%
2020/02/19	0	0.00	2	7.47	7.48	-2	1,053	-0.19%
2020/02/18	2	7.49	2	7.49	7.44	0	1,004	0.00%
2020/02/17	3	7.16	0	0.00	7.20	3	809	0.37%
2020/02/14	5	7.16	0	0.00	7.14	5	782	0.64%
2020/02/07	1	6.82	0	6.90	6.83	1	609	0.16%
2020/01/30	0	0.00	1	6.84	6.81	-1	589	-0.17%
2020/01/20	0	0.00	1	7.03	7.02	-1	571	-0.18%
2020/01/16	2	7.00	0	0.00	7.03	2	570	0.35%
2020/01/09	0	0.00	0.2	7.00	7.01	-0.2	560	-0.03%
2020/01/07	0	0.00	4	7.11	7.10	-4	546	-0.73%
2020/01/06	0	0.00	3	7.12	7.11	-3	545	-0.55%
2019/12/30	1	7.11	0	0.00	7.14	1	527	0.19%
2019/12/27	0	0.00	0.1	7.10	7.11	-0.1	527	-0.03%
2019/12/24	0	0.00	4	7.24	7.23	-4	515	-0.78%
2019/12/23	0	0.00	2	7.17	7.25	-2	506	-0.39%
2019/12/18	2	7.10	0	0.00	7.12	2	471	0.42%
2019/12/06	0	0.00	2	7.05	7.04	-2	481	-0.42%
2019/12/04	0	0.00	5.1	7.01	6.99	-5.1	475	-1.07%
2019/11/12	2	6.98	0	0.00	6.99	2	490	0.41%
2019/11/07	2	6.98	3	6.98	6.97	-1	534	-0.19%
2019/11/05	2	6.96	0	0.00	6.94	2	545	0.37%
2019/10/24	0	0.00	2	6.98	6.98	-2	782	-0.26%
2019/10/18	0	0.00	2	6.92	6.92	-2	812	-0.25%
2019/10/17	2	6.93	0	0.00	6.93	2	817	0.24%
2019/10/16	2	6.93	0	0.00	6.90	2	827	0.24%
2019/10/15	0	0.00	0	6.90	6.88	0	853	0.00%
2019/10/02	2	6.95	0	0.00	6.94	2	881	0.23%
2019/09/27	0	0.00	4	7.01	7.01	-4	900	-0.44%
2019/09/25	0	0.00	3	7.06	7.05	-3	906	-0.33%
2019/09/24	4	7.01	0	0.00	7.03	4	911	0.44%
2019/09/10	2	7.00	0	0.00	7.02	2	942	0.21%
2019/09/09	4	7.00	0	0.00	7.03	4	941	0.42%
2019/09/04	3	6.98	0	0.00	7.00	3	930	0.32%
2019/08/15	0	0.00	30	7.01	6.97	-30	916	-3.27%
2019/08/14	0	0.00	30	7.12	7.07	-30	906	-3.31%
2019/08/08	30	7.18	0	0.00	7.17	30	846	3.54%
2019/07/31	30	7.53	0	0.00	7.40	30	775	3.87%
2019/07/24	3	7.20	0	0.00	7.18	3	619	0.48%
2019/07/18	0	0.00	2	7.29	7.27	-2	586	-0.34%
2019/07/17	0	0.00	7	7.26	7.32	-7	575	-1.22%
2019/07/02	0	0.00	1	7.13	7.12	-1	495	-0.20%
2019/07/01	2	7.11	230	7.14	7.13	-228	500	-45.54%	大賣/鉅額交易
2019/06/28	0	0.00	50	7.12	7.13	-50	503	-9.93%
2019/06/26	280	7.23	0	0.00	7.18	280	500	55.90%	大買/鉅額交易
2019/06/14	0	0.00	2	7.05	7.04	-2	433	-0.46%
2019/06/10	0	0.00	8	7.17	7.12	-8	436	-1.83%
2019/06/05	0	0.00	2	7.15	7.13	-2	428	-0.47%
2019/06/03	2	7.20	0	0.00	7.15	2	434	0.46%
2019/05/29	0	0.00	3	7.06	7.05	-3	434	-0.69%
2019/05/27	3	7.06	0	0.00	7.02	3	438	0.68%
2019/05/15	0	6.95	0	0.00	6.99	0	447	0.00%
2019/05/10	0	0.00	1	6.95	6.95	-1	453	-0.22%
2019/05/09	1	7.05	0	0.00	7.00	1	447	0.22%
2019/03/27	0	0.00	2	7.20	7.20	-2	408	-0.49%
2019/03/26	0	0.00	3	7.25	7.25	-3	400	-0.75%
2019/03/22	5	7.28	0	0.00	7.25	5	395	1.26%
2019/03/21	0	0.00	10	7.27	7.27	-10	393	-2.54%
2019/03/19	7	7.20	0	0.00	7.20	7	397	1.76%
2019/03/18	13	7.22	1	7.27	7.22	12	397	3.02%
2019/03/12	0	0.00	5	7.20	7.20	-5	400	-1.25%
2019/03/07	6	7.20	2	7.25	7.20	4	418	0.95%
2019/02/15	0	7.10	6	7.04	7.05	-6	403	-1.48%
2019/02/14	0	0.00	2	7.06	7.05	-2	399	-0.50%
2019/02/12	0	0.00	3.9	7.04	7.06	-3.9	389	-1.01%
2019/01/21	5	6.98	0	0.00	6.96	5	388	1.29%
2019/01/07	2	6.87	0	0.00	6.84	2	411	0.49%
2018/12/18	1	6.95	0	0.00	6.95	1	461	0.22%
2018/12/03	0	0.00	1	7.12	7.11	-1	485	-0.21%
2018/11/30	0	0.00	1	7.03	7.07	-1	480	-0.21%
2018/11/29	0	0.00	1	7.03	7.03	-1	483	-0.21%
2018/11/21	1	6.81	0	0.00	6.81	1	490	0.20%
2018/11/16	0	0.00	6	6.83	6.81	-6	509	-1.18%
2018/11/02	3	6.75	0	0.00	6.82	3	664	0.45%
2018/10/25	1	6.77	0	0.00	6.74	1	755	0.13%
2018/10/16	2	6.95	0	0.00	6.95	2	906	0.22%
2018/10/15	1	6.96	0	0.00	6.95	1	914	0.11%
2018/10/11	1	7.01	0	0.00	6.93	1	909	0.11%
2018/09/26	0	0.00	1	7.58	7.58	-1	928	-0.11%
2018/09/20	0	0.00	3	7.57	7.58	-3	945	-0.32%
2018/09/18	1	7.53	0	0.00	7.53	1	954	0.10%
2018/09/10	0	0.00	10	7.53	7.45	-10	1,065	-0.94%
2018/08/27	0	0.00	2	7.81	7.84	-2	1,483	-0.13%
2018/08/24	3	7.80	0	0.00	7.81	3	1,499	0.20%
2018/08/22	0	0.00	8	7.90	7.87	-8	1,620	-0.49%
2018/08/21	3	7.95	0	0.00	7.90	3	1,660	0.18%
2018/08/07	8	8.13	1	8.15	8.09	7	2,125	0.33%
2018/07/30	10	7.98	1	8.00	8.09	9	1,965	0.46%
2018/07/27	1	7.94	0	0.00	7.91	1	1,923	0.05%
2018/07/02	0	0.00	5	7.80	7.79	-5	1,931	-0.26%
2018/06/25	10	8.06	0	0.00	8.09	10	1,888	0.53%
2018/06/22	0	0.00	2	7.91	7.90	-2	1,846	-0.11%
2018/06/21	2	7.94	0	0.00	7.91	2	1,834	0.11%
2018/06/13	0	0.00	1	8.06	8.07	-1	1,745	-0.06%
2018/06/08	1	8.43	5	8.31	8.23	-4	1,667	-0.24%
2018/06/07	3	8.44	0	0.00	8.30	3	1,623	0.18%
2018/06/05	0	0.00	2	8.12	8.07	-2	1,449	-0.14%
2018/06/04	2	8.19	3	8.20	8.14	-1	1,427	-0.07%
2018/06/01	0	0.00	1	8.04	8.03	-1	1,367	-0.07%
2018/05/30	6	8.15	11	8.18	8.13	-5	1,303	-0.38%
2018/05/29	0	0.00	3	8.04	8.00	-3	1,220	-0.25%
2018/05/28	0	0.00	5	7.96	7.96	-5	1,179	-0.42%
2018/05/25	0	0.00	2	8.07	8.03	-2	1,145	-0.17%
2018/05/24	2	8.01	7	8.21	8.20	-5	1,052	-0.48%
2018/05/23	0	0.00	1	7.71	7.68	-1	894	-0.11%
2018/05/21	1	7.77	3	7.78	7.82	-2	875	-0.23%
2018/05/18	4	7.77	0	0.00	7.88	4	812	0.49%
2018/05/17	5	7.50	0	0.00	7.52	5	627	0.80%
2018/05/11	0	0.00	2	7.44	7.44	-2	664	-0.30%
2018/04/30	0	0.00	2	7.54	7.51	-2	672	-0.30%
2018/04/25	0	7.50	0	0.00	7.48	0	678	0.00%
2018/04/24	0	0.00	8	7.49	7.50	-8	688	-1.16%
2018/03/29	1	7.42	0	0.00	7.44	1	861	0.12%
2018/03/15	1	7.42	0	0.00	7.47	1	850	0.12%
2018/03/05	0	0.00	1	7.32	7.32	-1	874	-0.11%
2018/02/06	0.9	7.15	0	0.00	7.15	0.9	894	0.10%
2018/01/31	0	0.00	2	7.52	7.55	-2	865	-0.23%
2018/01/29	0	0.00	5	7.60	7.61	-5	857	-0.58%
2018/01/22	5	7.60	0	0.00	7.60	5	865	0.58%
2018/01/19	2	7.62	0	0.00	7.66	2	859	0.23%
2018/01/15	11	7.72	0	0.00	7.73	11	844	1.30%
2018/01/12	3	7.70	0	0.00	7.72	3	837	0.36%
2018/01/11	0	7.72	2	7.79	7.72	-2	845	-0.24%
2018/01/10	0	0.00	2	7.62	7.62	-2	710	-0.28%
2018/01/09	2	7.68	0	0.00	7.65	2	702	0.28%
2018/01/04	2	7.55	0	0.00	7.55	2	674	0.30%