愛之味 (1217)-元大-木柵券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
537張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	12.30	12.30	-1	1,160	-0.09%
2024/04/25	0	0.00	1	11.90	11.85	-1	1,063	-0.09%
2024/04/22	0	0.00	0	11.75	11.95	0	1,073	0.00%
2024/04/18	0	12.00	5	12.00	12.15	-5	1,043	-0.48%
2024/04/15	5	11.90	0	0.00	11.90	5	983	0.51%
2024/04/09	0	0.00	0	12.00	11.95	0	1,009	0.00%
2024/04/08	0	11.90	0	0.00	11.95	0	1,085	0.00%
2024/03/26	0	11.80	0	0.00	11.85	0	1,082	0.00%
2024/03/21	0	0.00	1	11.60	11.65	-1	1,086	-0.09%
2024/03/20	0	0.00	2	11.60	11.60	-2	1,093	-0.18%
2024/03/18	0	0.00	0	11.70	11.70	0	1,091	0.00%
2024/03/08	1	11.75	0	0.00	11.70	1	1,079	0.09%
2024/03/04	0	0.00	0.1	11.90	11.75	-0.1	1,059	-0.01%
2024/02/29	0	11.90	0	0.00	11.85	0	1,088	0.00%
2024/02/26	0	11.90	0	0.00	11.90	0	1,095	0.00%
2024/02/16	0	0.00	1	12.00	12.00	-1	1,392	-0.07%
2024/01/31	1	11.80	0	0.00	11.80	1	1,511	0.07%
2024/01/22	0	0.00	1	11.70	11.70	-1	1,819	-0.05%
2024/01/18	0	11.60	0	0.00	11.50	0	1,804	0.00%
2024/01/17	0.1	11.60	0	0.00	11.55	0.1	1,802	0.01%
2024/01/12	2	11.85	0	0.00	11.75	2	1,941	0.10%
2024/01/11	0	0.00	1	11.85	11.85	-1	1,965	-0.05%
2024/01/09	2	11.90	0	0.00	11.85	2	2,058	0.10%
2024/01/05	1	12.00	0	0.00	12.00	1	2,093	0.05%
2024/01/03	0	0.00	0.1	12.15	12.10	-0.1	2,304	0.00%
2024/01/02	1	12.35	0	0.00	12.35	1	2,297	0.04%
2023/12/29	2	12.05	1	12.05	12.05	1	2,231	0.04%
2023/12/26	1	11.85	0	0.00	11.90	1	2,363	0.04%
2023/12/21	0	0.00	1	11.85	11.85	-1	2,483	-0.04%
2023/12/20	0	0.00	1	11.85	11.90	-1	2,505	-0.04%
2023/12/19	0	0.00	1	11.80	11.80	-1	2,489	-0.04%
2023/12/01	0	11.85	0	0.00	11.80	0	2,951	0.00%
2023/11/22	0.3	11.85	0	0.00	11.90	0.3	3,437	0.01%
2023/11/21	1.1	11.85	0	0.00	11.85	1.1	3,606	0.03%
2023/11/15	1	11.90	0	0.00	11.80	1	3,865	0.03%
2023/11/10	0.1	11.80	0	0.00	11.70	0.1	3,872	0.00%
2023/10/12	0.4	12.55	0	0.00	12.55	0.4	6,800	0.01%
2023/10/05	0.1	12.25	0	0.00	12.25	0.1	6,674	0.00%
2023/09/21	0	0.00	0.5	12.45	12.35	-0.5	7,629	-0.01%
2023/09/12	0.3	12.55	0	0.00	12.45	0.3	7,701	0.00%
2023/09/07	1	12.30	0	0.00	12.25	1	7,528	0.01%
2023/09/05	0.1	12.80	0	0.00	12.70	0.1	7,550	0.00%
2023/09/01	1.2	12.96	3	13.00	12.85	-1.8	7,527	-0.02%
2023/08/30	3	12.85	0	0.00	12.85	3	7,307	0.04%
2023/08/22	1	12.90	0	0.00	12.95	1	6,716	0.01%
2023/08/15	31	13.25	0	0.00	13.25	31	6,198	0.50%
2023/08/09	6	13.88	3	14.00	13.85	3	5,186	0.06%
2023/08/08	2	14.60	0	0.00	14.45	2	5,013	0.04%
2023/08/07	1	14.45	0	0.00	14.75	1	4,820	0.02%
2023/08/04	3	14.45	0	0.00	14.25	3	4,628	0.06%
2023/08/01	0.1	14.20	0	0.00	14.40	0.1	4,406	0.00%
2023/07/31	0	0.00	12	13.89	13.90	-12	4,278	-0.28%
2023/07/28	0	0.00	1	14.15	14.00	-1	4,173	-0.02%
2023/07/27	10	14.40	10	14.20	14.15	0	4,089	0.00%
2023/07/26	17	14.21	2	14.40	14.15	15	3,903	0.38%
2023/07/25	13	13.63	8	13.53	13.65	5	3,512	0.14%
2023/07/21	7	13.05	7	12.95	13.05	0	3,030	0.00%
2023/07/18	0	0.00	0	12.75	12.60	0	2,823	0.00%
2023/07/17	0	0.00	1	12.65	12.80	-1	2,786	-0.04%
2023/07/14	0	0.00	1	12.45	12.45	-1	2,722	-0.04%
2023/07/13	0	0.00	2	12.50	12.50	-2	2,698	-0.07%
2023/07/12	1	12.70	0	0.00	12.65	1	2,667	0.04%
2023/07/11	0.9	12.85	0	0.00	12.80	0.9	2,634	0.04%
2023/07/10	2	12.95	1	13.00	12.75	1	2,593	0.04%
2023/07/03	4	12.80	3	12.65	12.55	1	2,282	0.04%
2023/06/30	4	12.10	9	12.90	12.80	-5	2,101	-0.24%
2023/06/26	0	0.00	1	12.10	12.15	-1	1,439	-0.07%
2023/06/16	0	0.00	1	11.70	11.75	-1	1,256	-0.08%
2023/06/15	0	0.00	15	11.55	11.60	-15	1,232	-1.22%
2023/06/12	0.1	11.55	0	0.00	11.45	0.1	1,264	0.01%
2023/06/09	1	11.70	0	0.00	11.55	1	1,263	0.08%
2023/06/02	1	11.30	0	0.00	11.30	1	1,249	0.08%
2023/05/18	0	0.00	1	11.45	11.35	-1	1,699	-0.06%
2023/05/16	0	0.00	2	11.35	11.25	-2	1,674	-0.12%
2023/04/10	0	0.00	1	11.35	11.35	-1	2,050	-0.05%
2023/04/07	1	11.40	0	0.00	11.40	1	2,054	0.05%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/28	1	11.55	0	0.00	11.50	1	2,112	0.05%
2023/03/23	1	11.45	0	0.00	11.45	1	2,405	0.04%
2023/03/16	0	11.40	0	0.00	11.10	0	2,505	0.00%
2023/03/13	0	11.55	0	0.00	11.50	0	2,455	0.00%
2023/03/09	0	11.75	0	0.00	11.80	0	2,417	0.00%
2023/03/07	0	11.77	0	0.00	11.70	0	2,401	0.00%
2023/03/03	2	11.70	2	11.80	11.70	0	2,366	0.00%
2023/03/02	0	0.00	0.1	11.45	11.40	-0.1	2,273	0.00%
2023/02/23	0	0.00	1	11.55	11.55	-1	2,269	-0.04%
2023/02/22	0	0.00	1	11.40	11.45	-1	2,331	-0.04%
2023/02/21	0	0.00	1	11.35	11.40	-1	2,293	-0.04%
2023/02/13	2	11.30	0	0.00	11.25	2	2,199	0.09%
2022/12/21	0	10.85	0	0.00	10.90	0	1,644	0.00%
2022/12/15	0	0.00	0.3	11.00	11.00	-0.3	1,324	-0.02%
2022/12/06	0	10.35	0	0.00	10.35	0	1,074	0.00%
2022/11/15	2	10.00	0	0.00	9.97	2	811	0.25%
2022/10/18	0	0.00	42	9.12	9.17	-42	1,374	-3.06%
2022/10/13	0	0.00	60	8.73	8.74	-60	1,390	-4.32%
2022/09/28	0.1	9.15	0	0.00	9.11	0.1	1,544	0.01%
2022/09/26	0	0.00	2	9.30	9.09	-2	1,613	-0.12%
2022/08/10	2	9.84	0	0.00	9.84	2	2,013	0.10%
2022/08/08	0	0.00	0.1	9.83	9.79	-0.1	2,030	0.00%
2022/08/05	2	9.82	0	0.00	9.80	2	2,038	0.10%
2022/08/04	0.1	9.86	0	0.00	9.67	0.1	2,060	0.00%
2022/08/03	0.1	10.30	0	0.00	9.97	0.1	2,034	0.00%
2022/08/01	1	10.90	0	0.00	10.90	1	1,989	0.05%
2022/07/29	0	0.00	5	10.90	10.90	-5	2,116	-0.24%
2022/07/27	0	0.00	5	11.00	10.95	-5	2,189	-0.23%
2022/07/26	1	10.90	0	0.00	10.90	1	2,207	0.05%
2022/07/25	5	10.86	0	0.00	10.90	5	2,349	0.21%
2022/07/22	0	10.65	0	0.00	10.70	0	2,726	0.00%
2022/07/21	0	0.00	1	10.55	10.60	-1	2,844	-0.04%
2022/07/13	0	0.00	2	10.55	10.40	-2	4,390	-0.05%
2022/07/05	5	10.90	5	10.95	11.00	0	6,312	0.00%
2022/07/01	0	0.00	1	10.30	10.25	-1	6,304	-0.02%
2022/06/24	2	10.60	9	10.49	10.55	-7	6,476	-0.11%
2022/06/23	2	10.45	0	0.00	10.45	2	6,530	0.03%
2022/06/21	0	0.00	1	10.60	10.65	-1	6,590	-0.02%
2022/06/17	1	10.50	4	10.50	10.55	-3	6,877	-0.04%
2022/06/16	2	10.75	0	0.00	10.60	2	6,914	0.03%
2022/06/15	3	10.70	1	10.70	10.70	2	6,918	0.03%
2022/06/13	2	10.90	0	0.00	10.70	2	6,918	0.03%
2022/06/09	0.1	11.20	0	0.00	11.15	0.1	6,888	0.00%
2022/06/07	1	11.50	1	11.35	11.25	0	6,876	0.00%
2022/05/31	0	0.00	5	11.25	11.20	-5	6,789	-0.07%
2022/05/18	0	0.00	1	10.80	10.90	-1	6,918	-0.01%
2022/05/17	1	10.75	0	0.00	10.70	1	6,902	0.01%
2022/05/13	5	10.40	0	0.00	10.50	5	6,865	0.07%
2022/05/11	0	0.00	0.2	10.50	10.50	-0.2	6,796	0.00%
2022/05/10	5	10.60	0	0.00	10.70	5	6,755	0.07%
2022/05/09	6.1	11.02	0	0.00	10.75	6.1	6,712	0.09%
2022/05/06	13	11.63	2	11.50	11.35	11	6,617	0.17%
2022/05/05	35	11.52	0	0.00	11.45	35	6,496	0.54%
2022/05/04	5	11.60	0	0.00	11.40	5	6,464	0.08%
2022/05/03	1	11.75	0	0.00	11.65	1	6,451	0.02%
2022/04/29	2	11.78	1	11.85	11.70	1	6,429	0.02%
2022/04/28	0.1	12.10	2	12.05	11.95	-1.9	6,303	-0.03%
2022/04/27	4	11.30	2	11.30	11.30	2	5,890	0.03%
2022/04/26	1	11.75	0	0.00	11.70	1	5,775	0.02%
2022/04/25	1	11.80	0	0.00	11.60	1	5,633	0.02%
2022/04/22	4	12.55	10	12.45	12.30	-6	5,454	-0.11%
2022/04/21	7	12.77	0	0.00	12.60	7	5,374	0.13%
2022/04/20	28	12.46	17	12.91	12.95	11	5,161	0.21%
2022/04/19	2	12.03	16	12.21	12.15	-14	4,649	-0.30%
2022/04/18	63	12.99	54	13.06	12.50	9	4,573	0.20%
2022/04/15	43	12.35	6	12.50	12.50	37	3,198	1.16%
2022/04/11	1	11.45	0	0.00	11.50	1	2,649	0.04%
2022/03/31	0	0.00	1	11.50	11.50	-1	2,650	-0.04%
2022/03/22	3	11.48	2	11.50	11.65	1	2,334	0.04%
2022/03/21	0	0.00	4	11.03	11.10	-4	2,112	-0.19%
2022/03/17	4	10.75	0	0.00	10.75	4	2,067	0.19%
2022/03/08	0	0.00	17	10.60	10.50	-17	2,072	-0.82%
2022/02/24	75	11.26	75	10.84	10.70	0	2,067	0.00%
2022/02/18	1	10.90	1	11.05	11.05	0	1,910	0.00%
2022/02/11	0	0.00	1	10.80	10.75	-1	2,009	-0.05%
2022/01/24	2	10.73	0	0.00	10.70	2	1,979	0.10%
2022/01/12	17	11.25	0	0.00	11.30	17	1,735	0.98%
2022/01/10	0	0.00	15	10.90	10.95	-15	1,567	-0.96%
2022/01/07	0	0.00	15	10.80	10.80	-15	1,553	-0.97%
2022/01/06	0	0.00	32	10.89	10.85	-32	1,538	-2.08%
2022/01/05	2	10.80	0	0.00	10.75	2	1,525	0.13%
2022/01/04	2	10.85	0	0.00	10.90	2	1,508	0.13%
2022/01/03	0	0.00	5	11.00	10.90	-5	1,479	-0.34%
2021/12/30	0	0.00	1	10.80	10.85	-1	1,427	-0.07%
2021/12/29	6	10.82	0	0.00	10.85	6	1,392	0.43%
2021/12/17	0	0.00	2	10.40	10.40	-2	1,421	-0.14%
2021/12/10	1	10.45	0	0.00	10.45	1	1,479	0.07%
2021/12/09	60	10.55	0	0.00	10.55	60	1,501	4.00%
2021/11/29	1	10.20	0	0.00	10.25	1	1,702	0.06%
2021/10/22	0	0.00	0	10.30	10.20	0	1,971	0.00%
2021/10/19	0	0.00	1	10.35	10.30	-1	2,089	-0.05%
2021/10/14	0	0.00	5	10.15	10.10	-5	2,191	-0.23%
2021/10/12	1	10.20	0	0.00	10.20	1	2,236	0.04%
2021/10/05	0	0.00	6	10.00	10.20	-6	2,473	-0.24%
2021/10/01	0	10.57	0	0.00	10.30	0	2,575	0.00%
2021/09/24	0	0.00	1	10.35	10.25	-1	3,102	-0.03%
2021/09/22	7	10.29	0	0.00	10.20	7	3,263	0.21%
2021/09/10	5	10.56	0	0.00	10.55	5	3,683	0.14%
2021/09/09	0.1	10.60	0	0.00	10.50	0.1	3,779	0.00%
2021/09/06	0.1	10.60	0	0.00	10.45	0.1	3,865	0.00%
2021/09/03	0	0.00	0	10.70	10.70	0	4,156	0.00%
2021/08/31	0	0.00	1	10.70	10.80	-1	4,563	-0.02%
2021/08/16	0	10.60	0	0.00	10.30	0	8,333	0.00%
2021/08/12	0	10.80	0	0.00	10.80	0	10,416	0.00%
2021/08/11	0	0.00	7	11.10	10.80	-7	11,468	-0.06%
2021/08/10	0	0.00	1.1	11.15	11.20	-1.1	12,733	-0.01%
2021/08/09	0.1	10.95	0	0.00	10.95	0.1	13,081	0.00%
2021/07/27	1	11.05	0	0.00	10.90	1	15,719	0.01%
2021/07/22	0	0.00	1	11.00	10.85	-1	18,244	-0.01%
2021/07/21	0	0.00	1	11.00	10.85	-1	18,453	-0.01%
2021/07/14	0.1	10.90	0	0.00	10.95	0.1	20,959	0.00%
2021/07/08	0	0.00	1	11.65	11.85	-1	21,607	0.00%
2021/07/06	0	0.00	2	11.80	11.75	-2	21,618	-0.01%
2021/07/05	10	12.00	0	0.00	11.90	10	21,610	0.05%
2021/07/01	0	0.00	1	11.85	11.75	-1	21,402	0.00%
2021/06/30	1	11.40	1	11.60	11.65	0	21,307	0.00%
2021/06/29	0	0.00	1	11.40	11.30	-1	21,235	0.00%
2021/06/23	1	11.70	0	0.00	11.60	1	21,176	0.00%
2021/06/22	5	11.75	0	0.00	11.65	5	21,158	0.02%
2021/06/21	0.5	11.45	0	0.00	11.30	0.5	21,190	0.00%
2021/06/18	0	0.00	5	11.67	11.60	-5	21,117	-0.02%
2021/06/17	0	0.00	2	11.95	11.85	-2	21,059	-0.01%
2021/06/16	1	12.00	1	11.90	11.75	0	21,032	0.00%
2021/06/15	0	0.00	0.1	12.07	11.90	-0.1	20,962	0.00%
2021/06/11	6	12.32	0	0.00	12.15	6	20,882	0.03%
2021/06/08	0	0.00	22	12.65	12.50	-22	20,274	-0.11%
2021/06/07	22	12.88	59	12.75	12.65	-37	20,189	-0.18%
2021/06/04	20	12.90	2	12.90	12.95	18	19,588	0.09%
2021/06/03	0	0.00	3	12.73	12.75	-3	19,177	-0.02%
2021/05/31	40	12.21	0	0.00	11.95	40	18,299	0.22%
2021/05/28	2	12.30	0	0.00	12.25	2	18,074	0.01%
2021/05/27	0	0.00	2	12.45	12.30	-2	17,999	-0.01%
2021/05/26	0	0.00	10	12.40	12.30	-10	17,834	-0.06%
2021/05/25	10	12.75	17	12.76	12.35	-7	17,547	-0.04%
2021/05/24	0	0.00	4	12.88	12.75	-4	17,066	-0.02%
2021/05/21	32	12.98	22	12.85	12.90	10	16,723	0.06%
2021/05/20	2.1	13.57	29	14.05	13.10	-27	16,152	-0.17%
2021/05/19	1	13.45	23.1	13.21	13.60	-22.1	14,610	-0.15%
2021/05/18	23.1	13.16	6	12.67	12.90	17.1	13,585	0.13%
2021/05/17	4	12.75	1	12.85	12.85	3	12,289	0.02%
2021/05/14	5	12.02	13	12.21	11.70	-8	11,866	-0.07%
2021/05/13	12	11.05	1	11.60	11.60	11	11,206	0.10%
2021/05/11	5	12.30	6	11.46	11.60	-1	10,560	-0.01%
2021/05/10	0	0.00	1	11.60	11.95	-1	10,258	-0.01%
2021/05/07	5	11.64	9	11.50	11.55	-4	10,084	-0.04%
2021/05/06	13	11.53	0	0.00	11.60	13	9,975	0.13%
2021/05/04	3	11.65	6	11.35	11.25	-3	9,671	-0.03%
2021/05/03	2	12.45	10	12.31	12.15	-8	9,165	-0.09%
2021/04/29	28	13.38	11	13.53	13.00	17	8,841	0.19%
2021/04/28	1	12.35	16.2	11.83	12.90	-15.2	7,402	-0.20%
2021/04/27	2	11.73	0	0.00	11.75	2	6,602	0.03%
2021/04/26	5	12.05	4	12.13	12.05	1	6,392	0.02%
2021/04/23	1	11.80	4	11.90	11.90	-3	6,058	-0.05%
2021/04/22	9	11.85	23	12.17	12.15	-14	5,748	-0.24%
2021/04/21	11	10.83	1	11.30	11.30	10	4,622	0.22%
2021/04/20	4	10.48	0	0.00	10.30	4	4,176	0.10%
2021/04/19	2	10.50	150	10.55	10.55	-148	4,008	-3.69%	大賣/鉅額交易
2021/04/15	5	9.50	0	0.00	9.46	5	3,481	0.14%
2021/04/14	1	9.40	0	0.00	9.40	1	3,439	0.03%
2021/04/13	0	0.00	1.1	9.30	9.23	-1.1	3,391	-0.03%
2021/04/12	0.1	9.20	0	0.00	9.22	0.1	3,403	0.00%
2021/04/08	11	9.09	0	0.00	9.24	11	3,630	0.30%
2021/04/06	85	9.10	0	0.00	9.06	85	3,846	2.21%
2021/04/01	65	9.08	1	9.08	9.04	64	3,916	1.63%
2021/03/29	0	0.00	21	8.94	8.92	-21	4,283	-0.49%
2021/03/24	10	8.86	3	8.90	8.83	7	5,296	0.13%
2021/03/23	1	9.24	1	9.29	9.19	0	5,249	0.00%
2021/03/19	1	9.00	0	0.00	8.99	1	5,196	0.02%
2021/03/16	0	0.00	10	9.11	9.11	-10	5,251	-0.19%
2021/03/10	0	0.00	1	9.18	9.09	-1	5,355	-0.02%
2021/03/08	1	9.10	0	0.00	9.02	1	5,325	0.02%
2021/03/02	1	8.88	0	0.00	8.70	1	5,286	0.02%
2021/01/20	0	0.00	1	8.59	8.47	-1	6,740	-0.01%
2021/01/13	20	9.16	0	0.00	9.02	20	6,536	0.31%
2021/01/12	12	9.09	0	0.00	9.09	12	6,474	0.19%
2021/01/07	1	9.70	0	0.00	9.59	1	6,272	0.02%
2021/01/06	2	9.64	0	0.00	9.65	2	6,209	0.03%
2021/01/04	4	10.10	0	0.00	10.15	4	5,967	0.07%
2020/12/31	10	10.00	0	0.00	9.96	10	5,811	0.17%
2020/12/29	1	10.00	1	9.88	9.95	0	5,552	0.00%
2020/12/24	1	9.69	0	0.00	9.64	1	4,960	0.02%
2020/12/21	0	0.00	2	9.28	9.52	-2	4,306	-0.05%
2020/12/18	0	0.00	2	8.72	8.67	-2	3,802	-0.05%
2020/12/17	0	0.00	33	8.40	8.46	-33	3,643	-0.91%
2020/12/11	1	8.23	3	8.10	8.10	-2	3,693	-0.05%
2020/12/10	1	8.21	0	0.00	8.20	1	3,726	0.03%
2020/12/08	0	0.00	1	8.44	8.41	-1	3,769	-0.03%
2020/12/01	1	8.27	0	0.00	8.28	1	3,784	0.03%
2020/11/26	5	8.15	0	0.00	8.15	5	4,035	0.12%
2020/11/24	10	8.35	0	0.00	8.22	10	3,934	0.25%
2020/11/18	0	0.00	10	8.05	7.90	-10	3,048	-0.33%
2020/11/06	0	0.00	4	7.54	7.48	-4	3,630	-0.11%
2020/10/23	4	7.47	0	0.00	7.44	4	3,605	0.11%
2020/09/25	10	7.34	0	0.00	7.30	10	3,995	0.25%
2020/09/21	0	0.00	10	7.85	7.82	-10	3,901	-0.26%
2020/09/18	10	7.85	0	0.00	7.76	10	3,884	0.26%
2020/09/11	0	0.00	12	7.96	7.83	-12	3,971	-0.30%
2020/09/10	1	7.89	0	0.00	7.87	1	3,915	0.03%
2020/09/08	2	7.87	0	0.00	7.85	2	3,991	0.05%
2020/09/03	0	0.00	3	7.85	7.80	-3	4,367	-0.07%
2020/09/02	3	7.90	0	0.00	7.83	3	4,329	0.07%
2020/09/01	2	8.00	0	0.00	7.97	2	4,305	0.05%
2020/08/21	0	0.00	9	8.18	7.99	-9	4,104	-0.22%
2020/08/20	1	7.59	150	7.58	7.55	-149	3,742	-3.98%	大賣/鉅額交易
2020/08/19	5	7.96	10	7.94	7.94	-5	3,591	-0.14%
2020/08/17	10	7.55	0	0.00	7.58	10	3,117	0.32%
2020/08/12	150	7.33	0	0.00	7.31	150	3,131	4.79%	大買/鉅額交易
2020/07/27	0	0.00	200	7.11	7.11	-200	3,427	-5.84%	大賣/鉅額交易
2020/07/16	60	7.62	0	0.00	7.60	60	3,685	1.63%
2020/07/15	140	7.59	2	7.58	7.68	138	3,816	3.62%	大買/鉅額交易
2020/07/14	0	0.00	5	7.52	7.49	-5	3,774	-0.13%
2020/07/07	2	7.52	0	0.00	7.44	2	3,867	0.05%
2020/06/29	0	0.00	1	7.54	7.52	-1	4,023	-0.02%
2020/06/24	5	7.51	0	0.00	7.51	5	4,003	0.12%
2020/06/22	0	0.00	1	7.74	7.74	-1	3,980	-0.03%
2020/06/19	5	7.78	0	0.00	7.68	5	3,991	0.13%
2020/06/16	1	7.64	0	0.00	7.53	1	4,092	0.02%
2020/06/12	0	0.00	5	7.35	7.36	-5	4,194	-0.12%
2020/06/11	10	7.79	26	7.74	7.50	-16	4,163	-0.38%
2020/06/10	8	7.56	3	7.60	8.13	5	4,000	0.12%
2020/06/08	2	7.48	0	0.00	7.48	2	3,910	0.05%
2020/06/04	28	7.52	0	0.00	7.48	28	3,981	0.70%
2020/05/15	0.1	7.50	2	6.99	7.06	-1.9	4,628	-0.04%
2020/05/12	6	7.19	0	0.00	7.12	6	4,596	0.13%
2020/05/11	1	7.24	0	0.00	7.24	1	4,571	0.02%
2020/05/07	1	7.21	0	0.00	7.21	1	4,637	0.02%
2020/05/06	1	7.20	3	7.18	7.17	-2	4,612	-0.04%
2020/05/05	0.5	7.15	0	0.00	7.11	0.5	4,535	0.01%
2020/05/04	1	7.10	0	7.16	7.07	1	4,511	0.02%
2020/04/22	1	6.98	0	0.00	7.02	1	4,120	0.02%
2020/04/21	0	0.00	12	7.04	6.98	-12	4,094	-0.29%
2020/04/20	10	7.18	0	0.00	7.23	10	4,026	0.25%
2020/04/17	1	6.98	0	0.00	6.93	1	3,839	0.03%
2020/04/16	1	6.98	0	0.00	6.93	1	3,818	0.03%
2020/04/15	0	0.00	1	7.03	7.02	-1	3,803	-0.03%
2020/04/14	1	7.02	0	0.00	7.05	1	3,771	0.03%
2020/03/31	0	0.00	1	7.09	6.85	-1	3,439	-0.03%
2020/03/25	1	6.86	0	0.00	6.85	1	3,215	0.03%
2020/03/19	0	0.00	1	6.37	6.60	-1	2,805	-0.04%
2020/03/18	1	5.96	0	0.00	6.00	1	2,565	0.04%
2020/03/13	0	0.00	8	6.13	6.15	-8	2,478	-0.32%
2020/03/12	0	0.00	1	7.02	6.72	-1	2,383	-0.04%
2020/03/11	3	7.27	0	0.00	7.17	3	2,256	0.13%
2020/03/09	10	8.24	13	8.09	7.86	-3	2,087	-0.14%
2020/03/06	4	8.03	1	7.58	8.07	3	1,830	0.16%
2020/03/05	1	7.50	0	0.00	7.47	1	1,367	0.07%
2020/02/25	3	7.38	0	0.00	7.34	3	1,183	0.25%
2020/02/24	8	7.44	0	0.00	7.43	8	1,155	0.69%
2020/02/20	0	0.00	1	7.50	7.39	-1	1,089	-0.09%
2020/02/13	0	0.00	20	7.11	7.10	-20	770	-2.59%
2020/02/12	20	7.15	0	0.00	7.10	20	761	2.63%
2020/02/10	0	0.00	7	7.10	7.20	-7	721	-0.97%
2020/02/07	1	6.83	0	0.00	6.83	1	609	0.16%
2020/02/04	2	6.82	0	0.00	6.86	2	603	0.33%
2020/01/20	1	7.04	0	0.00	7.02	1	571	0.17%
2020/01/17	2	7.02	0	0.00	7.02	2	571	0.35%
2020/01/14	1	7.01	0	0.00	7.01	1	570	0.18%
2019/11/26	0.7	6.98	0	0.00	6.99	0.7	469	0.14%
2019/11/21	1	6.95	0	0.00	6.95	1	465	0.22%
2019/10/16	0	0.00	10	6.89	6.90	-10	827	-1.21%
2019/09/24	10	7.00	0	0.00	7.03	10	911	1.10%
2019/09/09	0	0.00	1	7.02	7.03	-1	941	-0.11%
2019/08/30	0	0.00	2	6.93	6.93	-2	931	-0.21%
2019/08/26	1	6.89	0	0.00	6.88	1	940	0.11%
2019/08/15	1	6.99	0	0.00	6.97	1	916	0.11%
2019/07/09	0	0.00	1	7.19	7.22	-1	517	-0.19%
2019/07/03	1	7.16	0	0.00	7.15	1	496	0.20%
2019/05/31	0	0.00	1	7.14	7.15	-1	435	-0.23%
2019/04/19	1	7.05	0	0.00	7.05	1	444	0.22%
2019/04/11	0	7.10	0	0.00	7.10	0	445	0.00%
2019/03/06	0	0.00	4	7.24	7.28	-4	421	-0.95%
2019/03/04	0	0.00	1	7.15	7.17	-1	418	-0.24%
2018/12/26	1	6.80	0	0.00	6.81	1	459	0.22%
2018/12/06	0	0.00	100	6.98	6.95	-100	481	-20.75%
2018/12/04	10	7.10	0	0.00	7.13	10	485	2.06%
2018/11/30	15	7.08	0	0.00	7.07	15	480	3.12%
2018/11/29	27	7.08	0	0.00	7.03	27	483	5.58%
2018/11/28	24	7.02	0	0.00	7.04	24	480	5.00%
2018/11/27	24	6.90	0	0.00	6.98	24	479	5.01%
2018/11/02	1	6.82	0	0.00	6.82	1	664	0.15%
2018/11/01	1	6.66	0	0.00	6.70	1	670	0.15%
2018/10/16	1	7.04	0	0.00	6.95	1	906	0.11%
2018/09/05	1	7.66	0	0.00	7.66	1	1,130	0.09%
2018/08/15	0	0.00	10	7.74	7.71	-10	1,875	-0.53%
2018/08/13	0	0.00	1	7.78	7.82	-1	1,952	-0.05%
2018/07/31	2	8.11	0	0.00	8.11	2	2,043	0.10%
2018/07/04	0	0.00	10	7.67	7.66	-10	1,940	-0.52%
2018/06/14	1	8.00	0	0.00	7.99	1	1,769	0.06%
2018/06/11	1	8.17	0	0.00	8.17	1	1,693	0.06%
2018/06/07	0	0.00	1	8.36	8.30	-1	1,623	-0.06%
2018/06/04	0	0.00	3	8.20	8.14	-3	1,427	-0.21%
2018/05/18	20	7.68	0	0.00	7.88	20	812	2.46%
2018/03/27	0	0.00	1	7.43	7.47	-1	855	-0.12%
2018/02/08	0	0.00	4	7.22	7.19	-4	856	-0.47%
2018/02/07	1	7.21	0	0.00	7.20	1	858	0.12%
2018/02/06	0	0.00	4	7.10	7.15	-4	894	-0.45%
2018/01/15	8	7.72	0	0.00	7.73	8	844	0.95%