愛之味 (1217)-元大-大安券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	12.30	12.30	-2	1,160	-0.17%
2024/04/15	0	12.00	0	0.00	11.90	0	983	0.00%
2024/04/12	1	11.90	3	11.95	11.90	-2	986	-0.20%
2024/04/02	1	11.95	0	0.00	11.95	1	1,114	0.09%
2024/03/27	0	11.90	0	0.00	11.90	0	1,071	0.00%
2024/03/25	13	11.83	0	0.00	11.80	13	1,107	1.17%
2024/03/14	0	0.00	2	11.70	11.75	-2	1,093	-0.18%
2024/03/12	0	0.00	1	11.75	11.75	-1	1,080	-0.09%
2024/03/01	0	11.85	0	0.00	11.80	0	1,067	0.00%
2024/01/26	1	11.75	20	11.70	11.75	-19	1,713	-1.11%
2024/01/25	0	0.00	6	11.70	11.70	-6	1,799	-0.33%
2024/01/16	1	11.65	0	0.00	11.70	1	1,851	0.05%
2023/12/29	2	12.03	0	0.00	12.05	2	2,231	0.09%
2023/12/06	2	11.85	0	0.00	11.80	2	2,849	0.07%
2023/11/08	3	11.80	0	0.00	11.75	3	4,458	0.07%
2023/11/07	4	11.95	0	0.00	11.85	4	4,651	0.09%
2023/11/06	8	12.05	0	0.00	12.00	8	4,881	0.16%
2023/10/24	0	0.00	0.1	12.00	12.00	-0.1	5,890	0.00%
2023/10/20	2	11.80	0	0.00	11.80	2	6,390	0.03%
2023/10/19	1	12.10	0	0.00	12.10	1	6,592	0.02%
2023/10/18	3	12.20	0	0.00	12.15	3	6,719	0.04%
2023/10/13	1	12.45	0	0.00	12.40	1	6,763	0.01%
2023/10/03	0	0.00	1	12.65	12.45	-1	6,853	-0.01%
2023/09/22	0	0.00	1	12.35	12.35	-1	7,626	-0.01%
2023/09/14	0	0.00	1	12.65	12.65	-1	7,710	-0.01%
2023/09/06	3	12.60	0	0.00	12.50	3	7,511	0.04%
2023/09/05	2	12.70	0	0.00	12.70	2	7,550	0.03%
2023/09/01	0	12.85	0	0.00	12.85	0	7,527	0.00%
2023/08/29	0.1	13.20	0	0.00	13.15	0.1	7,234	0.00%
2023/08/16	0	0.00	1	13.40	13.05	-1	6,414	-0.02%
2023/08/10	1	13.75	0.4	13.75	13.70	0.7	5,436	0.01%
2023/08/08	1	14.55	0	0.00	14.45	1	5,013	0.02%
2023/08/07	0.4	14.75	0	0.00	14.75	0.4	4,820	0.01%
2023/07/31	1	13.90	0	0.00	13.90	1	4,278	0.02%
2023/07/28	1	14.05	0	0.00	14.00	1	4,173	0.02%
2023/07/26	2	14.55	2	14.20	14.15	0	3,903	0.00%
2023/07/24	0	0.00	3	13.32	13.40	-3	3,317	-0.09%
2023/07/21	0	0.00	3	12.98	13.05	-3	3,030	-0.10%
2023/07/17	0	0.00	0.5	12.75	12.80	-0.5	2,786	-0.02%
2023/07/12	0	0.00	0	12.75	12.65	0	2,667	0.00%
2023/07/11	1	12.75	3	12.85	12.80	-2	2,634	-0.08%
2023/07/10	0	0.00	3	12.97	12.75	-3	2,593	-0.12%
2023/07/04	2	12.38	1	12.30	12.45	1	2,296	0.04%
2023/07/03	3	12.63	2	12.60	12.55	1	2,282	0.04%
2023/06/30	14	12.73	6	12.82	12.80	8	2,101	0.38%
2023/06/28	0	0.00	3	11.95	11.90	-3	1,464	-0.20%
2023/06/26	0	0.00	6	12.20	12.15	-6	1,439	-0.42%
2023/06/21	0	0.00	1	11.85	11.95	-1	1,330	-0.08%
2023/06/13	1	11.60	0	0.00	11.50	1	1,267	0.08%
2023/05/30	0	11.40	0	0.00	11.30	0	1,404	0.00%
2023/05/09	0	0.00	0	11.25	11.10	0	1,811	0.00%
2023/04/06	1	11.75	2	11.80	11.80	-1	2,054	-0.05%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/10	0	0.00	3	11.70	11.65	-3	2,438	-0.12%
2023/03/03	0	0.00	2	11.65	11.70	-2	2,366	-0.08%
2023/03/01	2	11.58	0	0.00	11.40	2	2,360	0.08%
2023/02/23	0	0.00	2	11.55	11.55	-2	2,269	-0.09%
2023/02/21	0	11.35	0	0.00	11.40	0	2,293	0.00%
2023/02/14	0	0.00	0	11.15	11.20	0	2,215	0.00%
2023/02/08	0	0.00	1	11.05	10.95	-1	2,065	-0.05%
2023/02/06	0	0.00	1	10.90	10.95	-1	2,034	-0.05%
2023/02/01	4	10.91	0	0.00	10.95	4	2,013	0.20%
2023/01/31	4	10.90	3	10.90	10.90	1	2,008	0.05%
2023/01/30	2	10.85	7	10.90	10.85	-5	1,998	-0.25%
2023/01/13	2	10.75	0	0.00	10.65	2	1,974	0.10%
2023/01/09	1	10.65	1	10.75	10.75	0	1,957	0.00%
2023/01/05	0	0.00	5	10.95	10.90	-5	1,944	-0.26%
2023/01/04	0	0.00	7	11.00	10.85	-7	1,908	-0.37%
2023/01/03	0	0.00	1	10.75	10.80	-1	1,766	-0.06%
2022/12/29	1	10.65	0	0.00	10.65	1	1,754	0.06%
2022/12/21	0	0.00	5	10.95	10.90	-5	1,644	-0.30%
2022/12/20	5	10.50	0	0.00	10.50	5	1,616	0.31%
2022/12/19	7	10.74	0	0.00	10.70	7	1,570	0.45%
2022/12/14	5	10.70	0	0.00	10.70	5	1,236	0.40%
2022/11/28	0	0.00	1	10.20	10.45	-1	1,030	-0.10%
2022/11/25	0	0.00	0	10.25	10.20	0	1,012	0.00%
2022/11/23	1	10.55	0	0.00	10.50	1	986	0.10%
2022/11/14	2	9.82	0	0.00	9.84	2	791	0.25%
2022/11/10	1	9.67	0	0.00	9.65	1	797	0.13%
2022/10/26	0	0.00	1	9.24	9.13	-1	1,223	-0.08%
2022/10/14	0	0.00	1	9.09	9.07	-1	1,393	-0.07%
2022/10/04	0	9.34	0	0.00	9.39	0	1,444	0.00%
2022/08/22	0	0.00	1	10.00	9.98	-1	1,920	-0.05%
2022/08/19	0	10.00	0	0.00	10.05	0	1,935	0.00%
2022/08/11	0	0.00	1	9.94	9.98	-1	1,999	-0.05%
2022/08/10	1	9.81	0	0.00	9.84	1	2,013	0.05%
2022/08/04	3	9.82	0	0.00	9.67	3	2,060	0.15%
2022/08/03	1	9.98	0	0.00	9.97	1	2,034	0.05%
2022/08/02	0	10.70	0	0.00	10.45	0	1,915	0.00%
2022/07/18	2	10.45	2	10.55	10.60	0	3,386	0.00%
2022/07/11	0	0.00	1	10.85	10.85	-1	6,350	-0.02%
2022/07/06	1	10.75	0	0.00	10.65	1	6,309	0.02%
2022/07/05	0	0.00	1	11.00	11.00	-1	6,312	-0.02%
2022/06/29	0	10.80	0	0.00	10.75	0	6,392	0.00%
2022/06/13	1	10.90	0	0.00	10.70	1	6,918	0.01%
2022/06/08	0	0.00	3	11.15	11.15	-3	6,880	-0.04%
2022/06/07	4	11.40	2	11.35	11.25	2	6,876	0.03%
2022/06/01	1	11.15	2	11.30	11.10	-1	6,784	-0.01%
2022/05/31	0	11.30	0	0.00	11.20	0	6,789	0.00%
2022/05/27	2	11.30	0	0.00	11.30	2	6,764	0.03%
2022/05/23	0	0.00	1	10.90	10.95	-1	6,903	-0.01%
2022/05/19	1	10.70	0	0.00	10.75	1	6,903	0.01%
2022/05/16	0	0.00	8	10.69	10.60	-8	6,885	-0.12%
2022/05/13	0	0.00	1	10.40	10.50	-1	6,865	-0.01%
2022/05/12	7	10.26	0	0.00	10.20	7	6,848	0.10%
2022/05/09	2	10.80	0	0.00	10.75	2	6,712	0.03%
2022/05/06	5	11.49	3	11.68	11.35	2	6,617	0.03%
2022/05/05	1	11.45	0	0.00	11.45	1	6,496	0.02%
2022/04/28	20	12.10	23	11.98	11.95	-3	6,303	-0.05%
2022/04/22	2	12.25	0	0.00	12.30	2	5,454	0.04%
2022/04/21	2	13.15	0	0.00	12.60	2	5,374	0.04%
2022/04/19	0	0.00	3	12.15	12.15	-3	4,649	-0.06%
2022/04/18	10	13.04	3	13.08	12.50	7	4,573	0.15%
2022/04/15	1	12.20	2	12.50	12.50	-1	3,198	-0.03%
2022/04/12	0	11.55	0	0.00	11.35	0	2,626	0.00%
2022/03/31	0	0.00	1	11.50	11.50	-1	2,650	-0.04%
2022/03/24	0	0.00	1	11.60	11.60	-1	2,473	-0.04%
2022/03/23	1	11.70	1	11.60	11.60	0	2,420	0.00%
2022/03/22	0	0.00	6	11.20	11.65	-6	2,334	-0.26%
2022/03/21	0	0.00	6	11.08	11.10	-6	2,112	-0.28%
2022/03/08	1	10.65	0	0.00	10.50	1	2,072	0.05%
2022/03/03	0	0.00	1	11.00	11.00	-1	2,025	-0.05%
2022/02/25	0	0.00	1.5	10.80	10.80	-1.5	2,039	-0.07%
2022/02/24	29.5	10.67	22	10.72	10.70	7.5	2,067	0.36%
2022/01/03	0	0.00	6	11.00	10.90	-6	1,479	-0.41%
2021/12/02	1	10.30	0	0.00	10.25	1	1,661	0.06%
2021/11/23	0	0.00	2	10.70	10.55	-2	1,730	-0.12%
2021/11/11	0	0.00	0.3	10.55	10.45	-0.3	1,687	-0.02%
2021/11/01	0	0.00	1	10.15	10.15	-1	1,843	-0.05%
2021/10/22	0	0.00	2	10.30	10.20	-2	1,971	-0.10%
2021/09/10	0	0.00	5	10.55	10.55	-5	3,683	-0.14%
2021/09/01	0	0.00	2	11.00	11.00	-2	4,490	-0.04%
2021/08/23	2	10.25	0	0.00	10.30	2	6,907	0.03%
2021/08/16	0	0.00	1	10.40	10.30	-1	8,333	-0.01%
2021/08/13	0	0.00	5	10.65	10.60	-5	8,883	-0.06%
2021/08/11	1	10.90	0	0.00	10.80	1	11,468	0.01%
2021/08/04	1	11.20	0	0.00	11.10	1	14,380	0.01%
2021/07/30	0	0.00	1	11.00	10.70	-1	14,923	-0.01%
2021/07/28	0	0.00	2	10.65	10.75	-2	15,216	-0.01%
2021/07/21	5	11.05	0	0.00	10.85	5	18,453	0.03%
2021/07/14	1	10.80	1	10.90	10.95	0	20,959	0.00%
2021/07/09	4	11.73	0	0.00	11.65	4	21,466	0.02%
2021/07/07	2	11.75	0	0.00	11.60	2	21,602	0.01%
2021/07/06	2	11.75	0	0.00	11.75	2	21,618	0.01%
2021/07/05	4	11.85	0	0.00	11.90	4	21,610	0.02%
2021/07/02	6	12.11	0	0.00	11.90	6	21,621	0.03%
2021/07/01	0	0.00	1	11.80	11.75	-1	21,402	0.00%
2021/06/30	0	0.00	5	11.50	11.65	-5	21,307	-0.02%
2021/06/28	1	11.45	2	11.45	11.55	-1	21,246	0.00%
2021/06/25	2	11.55	0.2	11.65	11.45	1.8	21,240	0.01%
2021/06/23	2	11.75	0	0.00	11.60	2	21,176	0.01%
2021/06/21	0	0.00	2	11.25	11.30	-2	21,190	-0.01%
2021/06/16	0	0.00	1	11.90	11.75	-1	21,032	0.00%
2021/06/15	1	11.95	10	11.90	11.90	-9	20,962	-0.04%
2021/06/07	8	12.86	9	12.94	12.65	-1	20,189	0.00%
2021/06/04	7	12.79	0	0.00	12.95	7	19,588	0.04%
2021/06/03	12	12.73	17	12.64	12.75	-5	19,177	-0.03%
2021/06/02	3	12.35	0	0.00	12.30	3	18,688	0.02%
2021/06/01	2	12.05	2	12.28	12.25	0	18,586	0.00%
2021/05/31	0	0.00	40	11.95	11.95	-40	18,299	-0.22%
2021/05/28	1	12.30	0	0.00	12.25	1	18,074	0.01%
2021/05/26	1	12.50	0	0.00	12.30	1	17,834	0.01%
2021/05/25	40	12.54	1	12.50	12.35	39	17,547	0.22%
2021/05/24	0	0.00	5	13.20	12.75	-5	17,066	-0.03%
2021/05/21	5	12.88	10	13.05	12.90	-5	16,723	-0.03%
2021/05/20	17.2	13.95	31	14.36	13.10	-13.8	16,152	-0.09%
2021/05/19	10	13.48	17.5	13.47	13.60	-7.5	14,610	-0.05%
2021/05/18	13	13.25	6	12.75	12.90	7	13,585	0.05%
2021/05/17	2	12.55	2	12.75	12.85	0	12,289	0.00%
2021/05/14	40	12.16	34	11.75	11.70	6	11,866	0.05%
2021/05/13	4	11.60	4	11.25	11.60	0	11,206	0.00%
2021/05/12	1	11.10	5	11.35	10.55	-4	10,863	-0.04%
2021/05/11	1	11.70	1	12.30	11.60	0	10,560	0.00%
2021/05/05	3	11.60	0	0.00	11.40	3	9,836	0.03%
2021/05/04	4	11.00	2	11.35	11.25	2	9,671	0.02%
2021/05/03	2	12.33	16	12.31	12.15	-14	9,165	-0.15%
2021/04/29	33	13.58	18	13.32	13.00	15	8,841	0.17%
2021/04/28	0	0.00	7	12.54	12.90	-7	7,402	-0.09%
2021/04/26	2	12.45	2	12.10	12.05	0	6,392	0.00%
2021/04/23	22	12.06	10	11.79	11.90	12	6,058	0.20%
2021/04/22	22	12.18	16	12.14	12.15	6	5,748	0.10%
2021/04/21	9	11.30	2	11.28	11.30	7	4,622	0.15%
2021/04/20	1	10.45	0	0.00	10.30	1	4,176	0.02%
2021/04/19	0	10.15	17.1	10.28	10.55	-17.1	4,008	-0.43%
2021/04/15	0	9.47	7	9.46	9.46	-7	3,481	-0.20%
2021/04/09	0	9.18	1	9.26	9.15	-1	3,501	-0.03%
2021/04/08	1	9.10	0	0.00	9.24	1	3,630	0.03%
2021/04/07	10	9.07	30.5	9.09	9.06	-20.5	3,592	-0.57%
2021/04/06	0	0.00	1	9.08	9.06	-1	3,846	-0.03%
2021/03/31	2	9.06	0	0.00	9.04	2	4,069	0.05%
2021/03/30	5	8.98	0	0.00	9.01	5	4,235	0.12%
2021/03/23	0	0.00	10	9.23	9.19	-10	5,249	-0.19%
2021/03/19	0	0.00	14	9.04	8.99	-14	5,196	-0.27%
2021/03/18	0	0.00	5	9.05	9.06	-5	5,184	-0.10%
2021/03/15	0	9.05	0	0.00	9.03	0	5,261	0.00%
2021/03/08	2	9.07	0	0.00	9.02	2	5,325	0.04%
2021/03/02	10	8.79	0	0.00	8.70	10	5,286	0.19%
2021/02/25	0	0.00	1	8.80	8.76	-1	5,665	-0.02%
2021/01/26	0	0.00	2	8.42	8.42	-2	6,808	-0.03%
2021/01/15	0	0.00	1	8.84	8.73	-1	6,631	-0.02%
2021/01/13	5	9.05	0	0.00	9.02	5	6,536	0.08%
2021/01/12	5	9.32	0	0.00	9.09	5	6,474	0.08%
2021/01/11	0	0.00	20	9.50	9.50	-20	6,374	-0.31%
2021/01/06	3	10.00	11	9.83	9.65	-8	6,209	-0.13%
2021/01/05	10	10.08	0	0.00	10.05	10	6,059	0.17%
2021/01/04	20	10.15	5	10.15	10.15	15	5,967	0.25%
2020/12/29	3	9.89	6	9.95	9.95	-3	5,552	-0.05%
2020/12/25	0	0.00	8	9.84	9.71	-8	5,148	-0.16%
2020/12/23	5	9.15	1	9.17	9.24	4	4,738	0.08%
2020/12/22	9	9.37	0	0.00	9.15	9	4,659	0.19%
2020/12/21	2	9.12	18	9.32	9.52	-16	4,306	-0.37%
2020/12/18	2	8.54	5	8.53	8.67	-3	3,802	-0.08%
2020/12/17	0	0.00	1	8.37	8.46	-1	3,643	-0.03%
2020/12/10	1	8.29	0	0.00	8.20	1	3,726	0.03%
2020/12/08	10	8.47	1	8.34	8.41	9	3,769	0.24%
2020/12/02	1	8.27	0	0.00	8.25	1	3,772	0.03%
2020/11/24	62	8.20	62	8.16	8.22	0	3,934	0.00%
2020/11/20	0	0.00	3	8.16	8.21	-3	3,408	-0.09%
2020/11/18	0	0.00	4	7.97	7.90	-4	3,048	-0.13%
2020/11/17	0	0.00	1	7.89	7.91	-1	3,226	-0.03%
2020/11/16	0	0.00	2	7.90	7.87	-2	3,282	-0.06%
2020/11/13	2	7.75	0	0.00	7.79	2	3,610	0.06%
2020/11/12	0	0.00	8	7.56	7.56	-8	3,565	-0.22%
2020/11/06	1	7.54	0	0.00	7.48	1	3,630	0.03%
2020/11/05	7	7.48	0	0.00	7.50	7	3,628	0.19%
2020/10/12	0	0.00	9	7.54	7.50	-9	3,786	-0.24%
2020/10/08	0	0.00	1	7.52	7.51	-1	3,841	-0.03%
2020/10/07	0	0.00	0.8	7.56	7.54	-0.8	3,852	-0.02%
2020/10/06	2	7.52	0	0.00	7.54	2	3,866	0.05%
2020/09/29	10	7.47	0	0.00	7.47	10	3,934	0.25%
2020/09/25	1	7.46	0	0.00	7.30	1	3,995	0.03%
2020/09/24	0	0.00	35	7.51	7.47	-35	3,979	-0.88%
2020/09/22	5	7.73	0	0.00	7.71	5	3,915	0.13%
2020/09/18	5	7.74	0	0.00	7.76	5	3,884	0.13%
2020/09/15	2	7.77	0	0.00	7.76	2	3,875	0.05%
2020/09/14	5	7.82	0	0.00	7.82	5	3,952	0.13%
2020/09/10	2	7.84	0	0.00	7.87	2	3,915	0.05%
2020/09/07	3	7.90	0	0.00	7.89	3	4,011	0.07%
2020/09/02	15	7.97	0	0.00	7.83	15	4,329	0.35%
2020/09/01	0	0.00	3	8.05	7.97	-3	4,305	-0.07%
2020/08/25	0	0.00	10	7.77	7.79	-10	4,240	-0.24%
2020/08/24	3	7.83	5	7.91	7.81	-2	4,190	-0.05%
2020/08/21	17	8.16	4	8.10	7.99	13	4,104	0.32%
2020/08/20	1	7.59	0	0.00	7.55	1	3,742	0.03%
2020/08/19	3	7.93	1	7.65	7.94	2	3,591	0.06%
2020/08/18	1	7.50	0	0.00	7.51	1	3,126	0.03%
2020/08/17	0	0.00	10	7.58	7.58	-10	3,117	-0.32%
2020/07/20	0	0.00	4	7.54	7.52	-4	3,639	-0.11%
2020/07/15	3	7.57	3	7.60	7.68	0	3,816	0.00%
2020/07/09	3	7.47	0	0.00	7.48	3	3,834	0.08%
2020/06/24	1	7.57	0	0.00	7.51	1	4,003	0.02%
2020/06/23	0	0.00	10	7.64	7.65	-10	3,997	-0.25%
2020/06/17	0	0.00	3	7.68	7.62	-3	3,939	-0.08%
2020/06/16	4	7.70	0	0.00	7.53	4	4,092	0.10%
2020/06/15	5	7.53	0	0.00	7.38	5	4,204	0.12%
2020/06/12	2	7.32	1	7.35	7.36	1	4,194	0.02%
2020/06/11	0	0.00	26	7.66	7.50	-26	4,163	-0.62%
2020/06/10	1	8.12	0	0.00	8.13	1	4,000	0.02%
2020/06/09	4	7.42	10	7.41	7.43	-6	3,807	-0.16%
2020/06/08	12	7.49	0	0.00	7.48	12	3,910	0.31%
2020/06/05	0	0.00	5	7.49	7.49	-5	3,960	-0.13%
2020/06/04	10	7.50	0	0.00	7.48	10	3,981	0.25%
2020/05/27	5	7.05	0	0.00	7.05	5	4,450	0.11%
2020/05/18	3	7.16	0	0.00	7.18	3	4,469	0.07%
2020/05/15	5	7.00	0	0.00	7.06	5	4,628	0.11%
2020/05/08	0	0.00	1	7.23	7.21	-1	4,566	-0.02%
2020/04/24	15	7.17	0	0.00	7.10	15	4,246	0.35%
2020/04/21	2	7.17	17	7.01	6.98	-15	4,094	-0.37%
2020/04/14	0	0.00	5	7.06	7.05	-5	3,771	-0.13%
2020/04/13	15	7.08	4	7.05	7.01	11	3,703	0.30%
2020/04/10	4	6.95	0	0.00	6.95	4	3,647	0.11%
2020/04/07	1	6.95	15	6.93	6.91	-14	3,559	-0.39%
2020/04/01	14	6.93	0	0.00	6.89	14	3,475	0.40%
2020/03/30	0	0.00	13	6.71	6.76	-13	3,293	-0.39%
2020/03/25	13	6.84	0	0.00	6.85	13	3,215	0.40%
2020/03/24	0	0.00	1	6.85	6.85	-1	3,171	-0.03%
2020/03/23	0	0.00	22	7.02	6.84	-22	3,133	-0.70%
2020/03/20	3	7.13	4	7.07	7.10	-1	3,016	-0.03%
2020/03/19	2	6.26	0	0.00	6.60	2	2,805	0.07%
2020/03/18	15	5.98	0	0.00	6.00	15	2,565	0.58%
2020/03/13	6	6.05	0	0.00	6.15	6	2,478	0.24%
2020/03/12	1	6.77	0	0.00	6.72	1	2,383	0.04%
2020/03/09	0	0.00	33	8.04	7.86	-33	2,087	-1.58%
2020/03/06	20	8.20	20	8.07	8.07	0	1,830	0.00%
2020/03/05	3	7.43	0	0.00	7.47	3	1,367	0.22%
2020/03/02	24	7.41	30	7.28	7.34	-6	1,283	-0.47%
2020/02/27	33	7.40	4	7.36	7.37	29	1,236	2.34%
2020/02/25	0	0.00	30	7.41	7.34	-30	1,183	-2.53%
2020/02/24	4	7.47	0	0.00	7.43	4	1,155	0.35%
2020/02/20	2	7.43	0	0.00	7.39	2	1,089	0.18%
2020/02/18	0	0.00	6	7.46	7.44	-6	1,004	-0.60%
2020/02/17	3	7.24	0	0.00	7.20	3	809	0.37%
2020/02/10	10	7.34	4	7.26	7.20	6	721	0.83%
2020/02/04	1	6.81	0	0.00	6.86	1	603	0.17%
2020/02/03	5	6.76	0	0.00	6.76	5	603	0.83%
2020/01/31	1	6.86	0	0.00	6.87	1	599	0.17%
2019/12/16	0	0.00	2	7.05	7.06	-2	470	-0.43%
2019/12/03	1	6.95	0	0.00	6.97	1	464	0.22%
2019/10/02	1	6.94	0	0.00	6.94	1	881	0.11%
2019/09/10	2	7.01	0	0.00	7.02	2	942	0.21%
2019/08/29	1	6.89	0	0.00	6.89	1	928	0.11%
2019/08/12	10	7.22	10	7.29	7.18	0	883	0.00%
2019/07/19	0	0.00	2	7.26	7.26	-2	589	-0.34%
2019/06/19	5	7.07	0	0.00	7.07	5	431	1.16%
2019/06/14	1	7.05	0	0.00	7.04	1	433	0.23%
2019/06/05	2	7.19	0	0.00	7.13	2	428	0.47%
2019/05/23	1	6.93	0	0.00	7.01	1	438	0.23%
2019/04/18	2	7.04	0	0.00	7.04	2	450	0.44%
2019/02/22	2	7.05	0	0.00	7.08	2	407	0.49%
2019/01/23	0	0.00	1	6.99	6.98	-1	380	-0.26%
2019/01/18	1	6.95	0	0.00	6.94	1	391	0.26%
2019/01/14	0	0.00	0.5	6.96	6.90	-0.5	400	-0.13%
2018/12/25	1	6.84	0	0.00	6.83	1	461	0.22%
2018/11/20	0	0.00	40	6.78	6.79	-40	495	-8.08%
2018/11/14	2	6.85	0	0.00	6.87	2	557	0.36%
2018/10/29	1	6.62	0	0.00	6.60	1	723	0.14%
2018/10/26	0	0.00	20	6.70	6.68	-20	735	-2.72%
2018/10/15	0	0.00	40	6.93	6.95	-40	914	-4.37%
2018/08/15	20	7.72	0	0.00	7.71	20	1,875	1.07%
2018/08/02	0	0.00	12	8.00	7.95	-12	2,080	-0.58%
2018/07/31	11	8.12	1	8.10	8.11	10	2,043	0.49%
2018/07/20	0	0.00	11	7.69	7.66	-11	1,888	-0.58%
2018/07/09	0	0.00	2	7.66	7.69	-2	1,886	-0.11%
2018/06/27	0	0.00	1	7.96	7.90	-1	1,914	-0.05%
2018/06/25	1	8.15	0	0.00	8.09	1	1,888	0.05%
2018/06/19	20	7.99	0	0.00	7.92	20	1,818	1.10%
2018/06/07	2	8.32	0	0.00	8.30	2	1,623	0.12%
2018/05/30	10	7.92	0	0.00	8.13	10	1,303	0.77%
2018/05/29	20	8.04	0	0.00	8.00	20	1,220	1.64%
2018/05/28	10	8.01	0	0.00	7.96	10	1,179	0.85%
2018/05/25	20	8.08	0	0.00	8.03	20	1,145	1.75%
2018/04/23	0	7.54	0	0.00	7.60	0	688	0.00%
2018/02/07	1	7.20	0	0.00	7.20	1	858	0.12%
2018/01/05	1	7.55	0	0.00	7.55	1	677	0.15%