愛之味 (1217)-元大-大里德芳券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.15
漲跌
▼0.15
漲幅
-1.22%
成交量
2,385張
產業
上市食品類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	12.19	1	12.20	12.15	5	1,191	0.42%
2024/05/02	1	12.30	0	0.00	12.30	1	1,160	0.09%
2024/04/30	2	12.25	1	12.15	12.10	1	1,120	0.09%
2024/04/29	1	12.00	0	0.00	11.95	1	1,064	0.09%
2024/04/19	1	11.85	0	11.75	11.75	1	1,069	0.09%
2024/04/18	0	0.00	1	12.10	12.15	-1	1,043	-0.10%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/15	2	11.93	0	0.00	11.90	2	983	0.20%
2024/04/11	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/10	1	12.00	1	12.00	12.00	0	986	0.00%
2024/04/09	0	12.00	1	11.90	11.95	-1	1,009	-0.10%
2024/04/02	0	0.00	1	11.95	11.95	-1	1,114	-0.09%
2024/04/01	0	12.05	5	12.00	12.00	-5	1,112	-0.45%
2024/03/29	0	0.00	7	11.95	11.90	-7	1,091	-0.64%
2024/03/28	0	11.95	0	0.00	12.00	0	1,087	0.00%
2024/03/27	6	11.85	5	11.85	11.90	1	1,071	0.09%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/25	1	11.90	0	0.00	11.80	1	1,107	0.09%
2024/03/22	0.1	11.80	0	0.00	11.75	0.1	1,105	0.01%
2024/03/19	0	11.80	0	0.00	11.70	0	1,086	0.00%
2024/03/18	3	11.60	2	11.70	11.70	1	1,091	0.09%
2024/03/15	5	11.60	0	0.00	11.65	5	1,096	0.46%
2024/03/14	3	11.75	0	0.00	11.75	3	1,093	0.27%
2024/03/11	0	11.75	0	0.00	11.70	0	1,077	0.00%
2024/03/08	0	11.78	0	0.00	11.70	0	1,079	0.00%
2024/02/21	0	0.00	0.1	12.10	12.05	-0.1	1,097	-0.01%
2024/02/20	0	12.20	1	12.15	12.10	-1	1,101	-0.09%
2024/02/16	0	0.00	4	11.98	12.00	-4	1,392	-0.29%
2024/02/05	1	11.90	1	11.90	11.90	0	1,473	0.00%
2024/01/31	0	0.00	100	11.80	11.80	-100	1,511	-6.62%
2024/01/29	0	0.00	0.6	11.85	11.85	-0.6	1,636	-0.04%
2024/01/19	1	11.50	0	0.00	11.50	1	1,800	0.06%
2024/01/17	0.1	11.60	0	0.00	11.55	0.1	1,802	0.01%
2024/01/04	100	12.08	0.2	12.20	12.05	99.8	2,215	4.51%
2024/01/03	0	0.00	0	12.20	12.10	0	2,304	0.00%
2023/12/21	1	11.90	0	0.00	11.85	1	2,483	0.04%
2023/12/20	0	0.00	1	11.80	11.90	-1	2,505	-0.04%
2023/12/19	1	11.70	0	0.00	11.80	1	2,489	0.04%
2023/12/11	0	0.00	4	11.75	11.75	-4	2,653	-0.15%
2023/12/04	0	0.00	1	11.85	11.90	-1	2,914	-0.03%
2023/11/30	2	11.80	2	11.85	11.90	0	3,003	0.00%
2023/11/28	1	11.85	0	0.00	11.80	1	3,131	0.03%
2023/11/22	2.1	11.90	0.1	11.90	11.90	2	3,437	0.06%
2023/11/15	0	0.00	50	11.75	11.80	-50	3,865	-1.29%
2023/11/14	50.5	11.55	0	0.00	11.50	50.5	3,721	1.36%
2023/11/13	0	0.00	3	11.70	11.70	-3	3,690	-0.08%
2023/11/10	0.2	11.75	0	0.00	11.70	0.2	3,872	0.01%
2023/11/08	0.1	11.84	0	0.00	11.75	0.1	4,458	0.00%
2023/11/07	0.2	11.93	0	0.00	11.85	0.2	4,651	0.00%
2023/11/06	4	12.05	0	0.00	12.00	4	4,881	0.08%
2023/11/03	1	12.10	0	0.00	12.15	1	4,941	0.02%
2023/11/01	0	11.85	0	0.00	11.80	0	5,174	0.00%
2023/10/31	0.1	11.80	0	0.00	11.65	0.1	5,278	0.00%
2023/10/25	0	12.10	0	0.00	12.05	0	5,705	0.00%
2023/10/24	0	0.00	1	12.05	12.00	-1	5,890	-0.02%
2023/10/23	0	11.95	67	11.95	11.90	-67	6,220	-1.08%
2023/10/20	67	11.80	0	0.00	11.80	67	6,390	1.05%
2023/10/18	0	12.20	0	0.00	12.15	0	6,719	0.00%
2023/10/12	1	12.55	1	12.55	12.55	0	6,800	0.00%
2023/10/05	2	12.15	0	0.00	12.25	2	6,674	0.03%
2023/09/28	0	0.00	9	12.52	12.35	-9	6,827	-0.13%
2023/09/27	0	0.00	9	12.40	12.35	-9	6,791	-0.13%
2023/09/22	0	0.00	5	12.35	12.35	-5	7,626	-0.07%
2023/09/21	3	12.35	0	0.00	12.35	3	7,629	0.04%
2023/09/18	0	12.45	0	0.00	12.45	0	7,677	0.00%
2023/09/15	0	0.00	1	12.75	12.50	-1	7,734	-0.01%
2023/09/14	0	12.55	3	12.67	12.65	-3	7,710	-0.04%
2023/09/13	1	12.45	0	0.00	12.55	1	7,695	0.01%
2023/09/12	8	12.58	8	12.60	12.45	0	7,701	0.00%
2023/09/11	0	0.00	2	12.45	12.50	-2	7,571	-0.03%
2023/09/07	2	12.30	2	12.25	12.25	0	7,528	0.00%
2023/09/06	7	12.52	0	0.00	12.50	7	7,511	0.09%
2023/09/05	2	12.75	0	0.00	12.70	2	7,550	0.03%
2023/09/04	1	12.80	1	12.75	12.75	0	7,551	0.00%
2023/09/01	0	0.00	13	12.69	12.85	-13	7,527	-0.17%
2023/08/31	9	12.70	0	0.00	12.70	9	7,428	0.12%
2023/08/30	1	12.85	9	12.85	12.85	-8	7,307	-0.11%
2023/08/29	8	13.25	12	13.22	13.15	-4	7,234	-0.06%
2023/08/28	10	13.38	10	13.25	13.15	0	7,175	0.00%
2023/08/25	0	0.00	1	13.40	13.30	-1	7,083	-0.01%
2023/08/21	2	12.98	7	13.03	13.00	-5	6,686	-0.07%
2023/08/18	2	12.90	1	12.95	12.85	1	6,619	0.02%
2023/08/17	2	12.90	2	13.00	13.05	0	6,456	0.00%
2023/08/16	0	0.00	9.2	13.11	13.05	-9.2	6,414	-0.14%
2023/08/15	0	13.10	0	0.00	13.25	0	6,198	0.00%
2023/08/14	17	12.91	4	13.00	12.80	13	5,970	0.22%
2023/08/11	5	13.35	0.2	13.35	13.35	4.9	5,630	0.09%
2023/08/10	6	13.78	0	0.00	13.70	6	5,436	0.11%
2023/08/09	14	13.88	6	14.03	13.85	8	5,186	0.15%
2023/08/08	6	14.57	1	14.55	14.45	5	5,013	0.10%
2023/08/07	10	14.25	19	14.40	14.75	-9	4,820	-0.19%
2023/08/04	0	0.00	2	14.25	14.25	-2	4,628	-0.04%
2023/08/02	9.2	14.25	5	14.15	14.10	4.2	4,516	0.09%
2023/08/01	13	14.27	56	14.17	14.40	-43	4,406	-0.98%
2023/07/31	6	13.89	10	13.85	13.90	-4	4,278	-0.09%
2023/07/28	0	0.00	3	14.08	14.00	-3	4,173	-0.07%
2023/07/27	6	14.22	18.1	14.20	14.15	-12.1	4,089	-0.30%
2023/07/26	5	14.30	14	14.14	14.15	-9	3,903	-0.23%
2023/07/25	25	13.59	31	13.65	13.65	-6	3,512	-0.17%
2023/07/24	9	13.39	6	13.53	13.40	3	3,317	0.09%
2023/07/21	3	13.13	9	13.07	13.05	-6	3,030	-0.20%
2023/07/20	0	0.00	0.5	12.75	12.75	-0.5	2,893	-0.02%
2023/07/18	0	0.00	7	12.57	12.60	-7	2,823	-0.25%
2023/07/17	2.1	12.50	3	12.67	12.80	-0.9	2,786	-0.03%
2023/07/13	0	0.00	3	12.65	12.50	-3	2,698	-0.11%
2023/07/12	1	12.80	0	0.00	12.65	1	2,667	0.04%
2023/07/11	0	0.00	1	12.80	12.80	-1	2,634	-0.04%
2023/07/10	9	12.88	12	12.85	12.75	-3	2,593	-0.12%
2023/07/07	11	12.40	9	12.37	12.45	2	2,396	0.08%
2023/07/06	3	12.37	2	12.38	12.45	1	2,359	0.04%
2023/07/05	6	12.59	2	12.50	12.40	4	2,322	0.17%
2023/07/04	13	12.47	2	12.35	12.45	11	2,296	0.48%
2023/07/03	37	12.76	3	12.57	12.55	34	2,282	1.49%
2023/06/30	43	12.80	28	12.78	12.80	15	2,101	0.71%
2023/06/28	0	0.00	1	11.90	11.90	-1	1,464	-0.07%
2023/06/27	1	11.85	4	11.99	11.85	-3	1,465	-0.20%
2023/06/26	1	12.20	1	12.15	12.15	0	1,439	0.00%
2023/06/21	0	0.00	7	11.87	11.95	-7	1,330	-0.53%
2023/06/20	0	0.00	4	11.75	11.75	-4	1,278	-0.31%
2023/06/16	0	0.00	5	11.70	11.75	-5	1,256	-0.40%
2023/06/09	5	11.62	0	0.00	11.55	5	1,263	0.40%
2023/06/08	8	11.55	13	11.51	11.70	-5	1,200	-0.42%
2023/06/06	3	11.40	0	0.00	11.40	3	1,199	0.25%
2023/05/30	0	11.38	0	0.00	11.30	0	1,404	0.00%
2023/05/29	0	11.40	0	0.00	11.40	0	1,510	0.00%
2023/05/26	0	11.45	0	0.00	11.30	0	1,531	0.00%
2023/05/19	0	0.00	1	11.40	11.45	-1	1,689	-0.06%
2023/05/16	0	11.30	2.5	11.30	11.25	-2.5	1,674	-0.15%
2023/05/15	0	0.00	6	11.10	11.15	-6	1,754	-0.34%
2023/05/12	6	11.05	0	0.00	11.10	6	1,795	0.33%
2023/05/11	6	11.05	0	0.00	11.00	6	1,802	0.33%
2023/04/28	0.5	11.10	9	11.05	11.00	-8.5	1,839	-0.46%
2023/04/27	1	10.95	0	0.00	10.95	1	1,845	0.05%
2023/04/26	2	10.95	0	0.00	11.00	2	1,849	0.11%
2023/04/25	4.5	10.97	1	11.15	10.90	3.5	1,857	0.19%
2023/04/21	10	10.95	0	0.00	10.95	10	1,846	0.54%
2023/04/17	1	11.45	2	11.50	11.35	-1	1,891	-0.05%
2023/04/12	2	11.40	0.3	11.40	11.35	1.7	2,020	0.08%
2023/04/11	0	0.00	1	11.30	11.35	-1	2,028	-0.05%
2023/04/07	1	11.45	0	0.00	11.40	1	2,054	0.05%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/29	0.5	11.60	5	11.55	11.55	-4.5	2,055	-0.22%
2023/03/28	3	11.55	0	0.00	11.50	3	2,112	0.14%
2023/03/27	1.5	11.57	11	11.55	11.60	-9.5	2,162	-0.44%
2023/03/24	1	11.40	0	0.00	11.40	1	2,328	0.04%
2023/03/23	3	11.42	0	0.00	11.45	3	2,405	0.12%
2023/03/22	0	11.52	0	0.00	11.45	0	2,537	0.00%
2023/03/20	0	11.40	0	0.00	11.40	0	2,537	0.00%
2023/03/16	0.2	11.10	0	0.00	11.10	0.2	2,505	0.01%
2023/03/14	10.1	11.35	0	0.00	11.35	10.1	2,477	0.41%
2023/03/13	1	11.50	0	0.00	11.50	1	2,455	0.04%
2023/03/10	0	0.00	11	11.61	11.65	-11	2,438	-0.45%
2023/03/09	0.8	11.81	0	0.00	11.80	0.8	2,417	0.03%
2023/03/07	3	11.72	1	11.70	11.70	2	2,401	0.08%
2023/03/06	7	11.81	6	11.81	11.80	1	2,397	0.04%
2023/03/03	11	11.76	14	11.71	11.70	-3	2,366	-0.13%
2023/02/21	0	0.00	1	11.40	11.40	-1	2,293	-0.04%
2023/02/16	0	0.00	1	11.30	11.15	-1	2,232	-0.04%
2023/02/14	1	11.20	0	0.00	11.20	1	2,215	0.05%
2023/02/13	2	11.35	3	11.18	11.25	-1	2,199	-0.05%
2023/02/09	1	11.00	5	10.91	10.95	-4	2,072	-0.19%
2023/02/08	2	11.00	0	0.00	10.95	2	2,065	0.10%
2023/02/02	0	0.00	10	10.95	10.90	-10	2,016	-0.50%
2023/01/16	0	0.00	20	10.70	10.75	-20	1,982	-1.01%
2023/01/09	0	10.60	0	0.00	10.75	0	1,957	0.00%
2023/01/06	0	10.75	0	0.00	10.70	0	1,951	0.00%
2023/01/05	10	10.85	0	0.00	10.90	10	1,944	0.51%
2023/01/04	0	0.00	2	10.95	10.85	-2	1,908	-0.10%
2023/01/03	1	10.60	0	0.00	10.80	1	1,766	0.06%
2022/12/30	6	10.70	0	0.00	10.70	6	1,757	0.34%
2022/12/29	0.1	10.65	0	0.00	10.65	0.1	1,754	0.01%
2022/12/23	20.1	10.90	0	0.00	10.90	20.1	1,678	1.20%
2022/12/22	0	0.00	1	10.90	10.85	-1	1,664	-0.06%
2022/12/16	0	0.00	2	10.90	11.05	-2	1,510	-0.13%
2022/12/15	0	0.00	11	10.72	11.00	-11	1,324	-0.83%
2022/12/09	0	0.00	10	10.35	10.40	-10	1,088	-0.92%
2022/11/30	3	10.50	0	0.00	10.50	3	1,076	0.28%
2022/11/28	0	0.00	3	10.20	10.45	-3	1,030	-0.29%
2022/11/23	3	10.50	2	10.45	10.50	1	986	0.10%
2022/11/18	110	10.22	100	10.05	10.10	10	912	1.10%	大買/
2022/11/11	5	9.83	0	0.00	9.76	5	792	0.63%
2022/11/03	0	0.00	1	9.32	9.26	-1	856	-0.12%
2022/11/02	1	9.29	1	9.32	9.28	0	879	0.00%
2022/10/24	0	0.00	2	9.15	9.12	-2	1,244	-0.16%
2022/10/20	0	8.96	0	0.00	8.98	0	1,300	0.00%
2022/10/14	0	0.00	3	9.08	9.07	-3	1,393	-0.22%
2022/10/12	1	9.10	0	0.00	9.15	1	1,370	0.07%
2022/10/06	0	0.00	1	9.32	9.25	-1	1,385	-0.07%
2022/09/26	0	0.00	4	9.35	9.09	-4	1,613	-0.25%
2022/09/20	0	0.00	2	9.55	9.56	-2	1,634	-0.12%
2022/09/15	0	0.00	10	9.80	9.80	-10	1,658	-0.60%
2022/09/01	0	0.00	0.5	9.99	9.93	-0.5	1,754	-0.03%
2022/08/31	0	0.00	0.3	10.00	9.97	-0.3	1,763	-0.02%
2022/08/30	0	10.05	0	0.00	9.94	0	1,773	0.00%
2022/08/29	2	9.91	2.2	9.95	9.93	-0.2	1,911	-0.01%
2022/08/24	0	0.00	0.2	10.00	9.98	-0.2	1,872	-0.01%
2022/08/23	0	0.00	0.8	10.00	9.94	-0.8	1,886	-0.04%
2022/08/22	0	0.00	0.5	10.00	9.98	-0.5	1,920	-0.03%
2022/08/19	0	0.00	0.5	10.00	10.05	-0.5	1,935	-0.03%
2022/08/16	0	0.00	2.6	10.02	10.00	-2.6	1,969	-0.13%
2022/08/15	0	0.00	0.6	10.02	10.00	-0.6	1,981	-0.03%
2022/08/12	0	0.00	5.6	10.00	10.00	-5.6	1,994	-0.28%
2022/08/11	0	0.00	6.2	9.99	9.98	-6.2	1,999	-0.31%
2022/08/10	0	0.00	1	9.82	9.84	-1	2,013	-0.05%
2022/08/09	3	9.71	3	9.83	9.83	0	2,017	0.00%
2022/08/08	0	0.00	1	9.63	9.79	-1	2,030	-0.05%
2022/08/05	1	9.81	0.3	9.82	9.80	0.8	2,038	0.04%
2022/08/04	10	9.71	0	0.00	9.67	10	2,060	0.49%
2022/08/03	10.3	10.07	0	0.00	9.97	10.3	2,034	0.50%
2022/08/02	3	10.60	2	10.45	10.45	1	1,915	0.05%
2022/07/28	3	10.85	11	10.80	10.80	-8	2,147	-0.37%
2022/07/26	5	10.91	2	10.95	10.90	3	2,207	0.14%
2022/07/25	5	10.94	0	0.00	10.90	5	2,349	0.21%
2022/07/22	0	0.00	1	10.65	10.70	-1	2,726	-0.04%
2022/07/21	5	10.60	0	0.00	10.60	5	2,844	0.18%
2022/07/06	1	10.75	8	10.75	10.65	-7	6,309	-0.11%
2022/07/05	3	10.90	0	0.00	11.00	3	6,312	0.05%
2022/07/01	0	0.00	1	10.30	10.25	-1	6,304	-0.02%
2022/06/29	0	10.75	2	10.70	10.75	-2	6,392	-0.03%
2022/06/27	1	10.75	0	0.00	10.80	1	6,433	0.02%
2022/06/21	0	0.00	1	10.60	10.65	-1	6,590	-0.02%
2022/06/08	0	0.00	1	11.10	11.15	-1	6,880	-0.01%
2022/06/07	1	11.55	0	0.00	11.25	1	6,876	0.01%
2022/05/26	0	0.00	27	11.21	11.15	-27	6,757	-0.40%
2022/05/24	27	11.02	0	0.00	11.00	27	6,904	0.39%
2022/05/18	0	0.00	3	10.90	10.90	-3	6,918	-0.04%
2022/05/16	0	0.00	1	10.65	10.60	-1	6,885	-0.01%
2022/05/13	3	10.45	0	0.00	10.50	3	6,865	0.04%
2022/05/11	0	0.00	1	10.60	10.50	-1	6,796	-0.01%
2022/05/09	0	0.00	3	10.88	10.75	-3	6,712	-0.04%
2022/05/03	0	0.00	3	11.65	11.65	-3	6,451	-0.05%
2022/04/29	2	11.90	13	11.88	11.70	-11	6,429	-0.17%
2022/04/28	68	12.00	52	11.95	11.95	16	6,303	0.25%
2022/04/27	16	11.52	27	11.34	11.30	-11	5,890	-0.19%
2022/04/26	0	0.00	8	11.94	11.70	-8	5,775	-0.14%
2022/04/25	21	12.09	10	11.83	11.60	11	5,633	0.20%
2022/04/22	22	12.49	9	12.64	12.30	13	5,454	0.24%
2022/04/21	16	12.65	8	12.67	12.60	8	5,374	0.15%
2022/04/20	10	12.68	10	12.97	12.95	0	5,161	0.00%
2022/04/19	2	12.10	12	12.08	12.15	-10	4,649	-0.22%
2022/04/18	43	13.07	43	13.11	12.50	0	4,573	0.00%
2022/04/15	3	12.37	24	12.40	12.50	-21	3,198	-0.66%
2022/04/11	5	11.50	0	0.00	11.50	5	2,649	0.19%
2022/04/01	1	11.75	2	11.55	11.75	-1	2,708	-0.04%
2022/03/31	1	11.50	0	0.00	11.50	1	2,650	0.04%
2022/03/30	1	11.55	0	0.00	11.55	1	2,634	0.04%
2022/03/29	1	11.55	0	0.00	11.55	1	2,614	0.04%
2022/03/28	1	11.55	0	0.00	11.55	1	2,564	0.04%
2022/03/25	2	11.55	0	0.00	11.55	2	2,503	0.08%
2022/03/24	1	11.60	2.5	11.56	11.60	-1.5	2,473	-0.06%
2022/03/23	3	11.60	0	0.00	11.60	3	2,420	0.12%
2022/03/22	4.5	11.62	1	11.25	11.65	3.5	2,334	0.15%
2022/03/21	0	0.00	0.2	11.05	11.10	-0.2	2,112	-0.01%
2022/03/17	0	0.00	1	10.75	10.75	-1	2,067	-0.05%
2022/03/07	1	10.80	3	10.78	10.75	-2	2,034	-0.10%
2022/02/24	2	11.18	1	10.90	10.70	1	2,067	0.05%
2022/02/23	3	10.95	0	0.00	10.90	3	1,908	0.16%
2022/02/17	0	0.00	0.6	10.85	10.90	-0.6	1,907	-0.03%
2022/01/26	0	10.60	0	0.00	10.45	0	2,019	0.00%
2022/01/24	0	0.00	0	10.75	10.70	0	1,979	0.00%
2022/01/20	0	0.00	1	11.00	11.20	-1	1,936	-0.05%
2022/01/14	0	0.00	1	11.40	11.25	-1	1,837	-0.05%
2022/01/11	1	11.00	11	11.01	11.25	-10	1,690	-0.59%
2021/12/29	0	0.00	1	10.65	10.85	-1	1,392	-0.07%
2021/12/27	0	0.00	3	10.40	10.45	-3	1,341	-0.22%
2021/12/22	1	10.45	0	0.00	10.35	1	1,370	0.07%
2021/12/17	0	0.00	1	10.40	10.40	-1	1,421	-0.07%
2021/12/15	0	0.00	0.1	10.40	10.40	-0.1	1,458	-0.01%
2021/12/06	0	0.00	5	10.35	10.40	-5	1,553	-0.32%
2021/11/30	0	0.00	6	10.30	10.30	-6	1,680	-0.36%
2021/11/29	0	0.00	2	10.30	10.25	-2	1,702	-0.12%
2021/11/25	0	0.00	2	10.50	10.50	-2	1,720	-0.12%
2021/11/23	2	10.70	0	0.00	10.55	2	1,730	0.12%
2021/11/22	8	10.60	0	0.00	10.55	8	1,706	0.47%
2021/11/18	0	0.00	1	10.60	10.65	-1	1,698	-0.06%
2021/11/17	4	10.55	0	0.00	10.50	4	1,701	0.24%
2021/11/15	1	10.45	0	0.00	10.40	1	1,699	0.06%
2021/11/10	0	0.00	5	10.30	10.40	-5	1,715	-0.29%
2021/11/08	0	0.00	3	10.32	10.30	-3	1,735	-0.17%
2021/11/05	2	10.25	0	0.00	10.30	2	1,776	0.11%
2021/11/04	1	10.35	0	0.00	10.35	1	1,856	0.05%
2021/11/03	0	0.00	3	10.20	10.35	-3	1,848	-0.16%
2021/10/25	0	0.00	1	10.20	10.20	-1	1,933	-0.05%
2021/10/22	1	10.25	0	0.00	10.20	1	1,971	0.05%
2021/10/15	1	10.10	0	0.00	10.10	1	2,147	0.05%
2021/10/14	0	0.00	2	10.10	10.10	-2	2,191	-0.09%
2021/10/06	0	0.00	1	10.35	10.15	-1	2,429	-0.04%
2021/09/28	0	0.00	5	10.60	10.60	-5	2,750	-0.18%
2021/09/27	0	0.00	2	10.53	10.60	-2	3,005	-0.07%
2021/09/22	2	10.38	0	0.00	10.20	2	3,263	0.06%
2021/09/17	0	0.00	3	10.60	10.60	-3	3,301	-0.09%
2021/09/08	0.1	10.80	0	0.00	10.85	0.1	3,784	0.00%
2021/09/01	0	0.00	6	10.93	11.00	-6	4,490	-0.13%
2021/08/19	0	0.00	2	10.30	10.05	-2	7,193	-0.03%
2021/08/18	0	0.00	10	10.15	10.35	-10	7,490	-0.13%
2021/08/17	0	0.00	30	10.42	10.25	-30	7,971	-0.38%
2021/08/16	0	0.00	14	10.51	10.30	-14	8,333	-0.17%
2021/08/11	1	10.80	0	0.00	10.80	1	11,468	0.01%
2021/08/10	25	11.28	0	0.00	11.20	25	12,733	0.20%
2021/08/06	1	10.95	1	11.05	10.95	0	13,748	0.00%
2021/08/05	2	11.08	1	11.00	11.00	1	14,085	0.01%
2021/08/02	1	10.85	1	10.95	11.10	0	14,836	0.00%
2021/07/30	1	10.75	0	0.00	10.70	1	14,923	0.01%
2021/07/26	1	11.05	2	11.10	11.05	-1	15,987	-0.01%
2021/07/23	2	11.15	1	11.15	11.15	1	17,440	0.01%
2021/07/22	2	10.83	2	10.85	10.85	0	18,244	0.00%
2021/07/21	2	10.85	0	0.00	10.85	2	18,453	0.01%
2021/07/20	20	11.20	3	11.00	11.00	17	18,783	0.09%
2021/07/14	5	11.00	0	0.00	10.95	5	20,959	0.02%
2021/07/13	14	11.17	1	11.30	11.10	13	21,431	0.06%
2021/07/12	0	0.00	7	11.60	11.45	-7	21,415	-0.03%
2021/07/09	1	11.65	0	0.00	11.65	1	21,466	0.00%
2021/07/08	0	0.00	2	11.60	11.85	-2	21,607	-0.01%
2021/07/07	0	0.00	10	11.60	11.60	-10	21,602	-0.05%
2021/07/06	0.2	11.85	0	0.00	11.75	0.2	21,618	0.00%
2021/07/05	1	11.80	5	11.85	11.90	-4	21,610	-0.02%
2021/07/02	21	12.10	5	12.16	11.90	16	21,621	0.07%
2021/07/01	0	0.00	1	11.80	11.75	-1	21,402	0.00%
2021/06/30	13	11.63	5	11.45	11.65	8	21,307	0.04%
2021/06/29	0	0.00	5	11.40	11.30	-5	21,235	-0.02%
2021/06/24	0	0.00	2	11.65	11.65	-2	21,210	-0.01%
2021/06/23	2	11.65	0	0.00	11.60	2	21,176	0.01%
2021/06/22	8	11.58	2	11.50	11.65	6	21,158	0.03%
2021/06/21	2	11.35	0	0.00	11.30	2	21,190	0.01%
2021/06/18	1	11.60	0	0.00	11.60	1	21,117	0.00%
2021/06/16	0	0.00	5	11.90	11.75	-5	21,032	-0.02%
2021/06/15	1	11.90	0	0.00	11.90	1	20,962	0.00%
2021/06/11	2	12.15	15.3	12.29	12.15	-13.3	20,882	-0.06%
2021/06/09	0	0.00	2	12.40	12.15	-2	20,391	-0.01%
2021/06/08	12	12.75	0	0.00	12.50	12	20,274	0.06%
2021/06/07	7	12.74	3	12.58	12.65	4	20,189	0.02%
2021/06/04	26	12.93	11	12.90	12.95	15	19,588	0.08%
2021/06/03	20	12.45	13	12.62	12.75	7	19,177	0.04%
2021/06/02	23	12.29	2	12.33	12.30	21	18,688	0.11%
2021/06/01	3	12.18	3	12.13	12.25	0	18,586	0.00%
2021/05/31	1	12.20	3	12.25	11.95	-2	18,299	-0.01%
2021/05/28	12	12.31	2	12.35	12.25	10	18,074	0.06%
2021/05/27	0	0.00	4	12.53	12.30	-4	17,999	-0.02%
2021/05/26	1	12.40	18	12.69	12.30	-17	17,834	-0.10%
2021/05/25	18	12.46	16	12.48	12.35	2	17,547	0.01%
2021/05/24	19	12.99	36	13.12	12.75	-17	17,066	-0.10%
2021/05/21	40	12.95	29	13.01	12.90	11	16,723	0.07%
2021/05/20	52.5	13.98	22	13.69	13.10	30.5	16,152	0.19%
2021/05/19	44	13.28	76	13.46	13.60	-32	14,610	-0.22%
2021/05/18	94	13.00	53	12.90	12.90	41	13,585	0.30%
2021/05/17	27	12.68	12	12.83	12.85	15	12,289	0.12%
2021/05/14	20	12.01	29	12.12	11.70	-9	11,866	-0.08%
2021/05/13	16	11.35	2	11.40	11.60	14	11,206	0.12%
2021/05/12	3	10.45	22	10.45	10.55	-19	10,863	-0.17%
2021/05/11	33	12.14	0	0.00	11.60	33	10,560	0.31%
2021/05/07	3	11.45	0	0.00	11.55	3	10,084	0.03%
2021/05/06	6	11.63	0	0.00	11.60	6	9,975	0.06%
2021/05/05	2	11.50	6	11.70	11.40	-4	9,836	-0.04%
2021/05/04	15	11.32	7	11.16	11.25	8	9,671	0.08%
2021/05/03	10	12.58	11	12.38	12.15	-1	9,165	-0.01%
2021/04/29	52.1	13.33	21	13.53	13.00	31.1	8,841	0.35%
2021/04/28	16	12.15	20	12.57	12.90	-4	7,402	-0.05%
2021/04/27	1	11.70	0	0.00	11.75	1	6,602	0.02%
2021/04/26	15	12.19	25.5	12.20	12.05	-10.5	6,392	-0.16%
2021/04/23	0	0.00	2	11.90	11.90	-2	6,058	-0.03%
2021/04/22	68	12.01	18	12.24	12.15	50	5,748	0.87%
2021/04/21	2	11.30	11	10.94	11.30	-9	4,622	-0.19%
2021/04/20	9	10.62	6	10.38	10.30	3	4,176	0.07%
2021/04/19	5	10.25	6	10.39	10.55	-1	4,008	-0.03%
2021/04/16	0	9.62	0	0.00	9.63	0	3,515	0.00%
2021/04/15	0	9.50	0	0.00	9.46	0	3,481	0.00%
2021/04/13	1	9.32	0	0.00	9.23	1	3,391	0.03%
2021/04/12	2	9.18	0	0.00	9.22	2	3,403	0.06%
2021/04/09	1	9.14	5.5	9.14	9.15	-4.5	3,501	-0.13%
2021/04/08	0	0.00	12	9.25	9.24	-12	3,630	-0.33%
2021/04/07	10	9.10	9	9.09	9.06	1	3,592	0.03%
2021/04/01	2	9.07	0	0.00	9.04	2	3,916	0.05%
2021/03/31	3	9.04	0	0.00	9.04	3	4,069	0.07%
2021/03/29	1	8.91	0.1	8.91	8.92	0.9	4,283	0.02%
2021/03/25	1	8.83	0	0.00	8.81	1	5,140	0.02%
2021/03/24	2	8.91	2	8.91	8.83	0	5,296	0.00%
2021/03/23	5	9.28	5	9.23	9.19	0	5,249	0.00%
2021/03/22	5	9.09	0	0.00	9.18	5	5,230	0.10%
2021/03/05	2	8.97	4	9.03	9.06	-2	5,319	-0.04%
2021/03/03	0	0.00	7	8.85	8.85	-7	5,269	-0.13%
2021/03/02	0	0.00	5	8.76	8.70	-5	5,286	-0.09%
2021/02/26	2	8.78	2	8.85	8.85	0	5,361	0.00%
2021/02/25	0.1	8.76	0	0.00	8.76	0.1	5,665	0.00%
2021/02/23	0	8.67	2	8.70	8.80	-2	6,208	-0.03%
2021/02/05	0	0.00	10	8.36	8.30	-10	6,791	-0.15%
2021/02/02	10	8.33	0	0.00	8.33	10	6,832	0.15%
2021/01/28	0	0.00	10	8.31	8.33	-10	6,829	-0.15%
2021/01/27	10	8.46	0	0.00	8.40	10	6,819	0.15%
2021/01/22	0	0.00	10	8.45	8.40	-10	6,774	-0.15%
2021/01/18	0	0.00	3	8.51	8.80	-3	6,671	-0.04%
2021/01/12	0	0.00	3	9.20	9.09	-3	6,474	-0.05%
2021/01/08	1	9.54	0	0.00	9.53	1	6,331	0.02%
2021/01/07	10	9.65	0	0.00	9.59	10	6,272	0.16%
2021/01/06	1	9.60	3	9.82	9.65	-2	6,209	-0.03%
2021/01/05	1	10.00	6	10.01	10.05	-5	6,059	-0.08%
2021/01/04	7	10.24	1	10.25	10.15	6	5,967	0.10%
2020/12/31	1	9.93	0	0.00	9.96	1	5,811	0.02%
2020/12/29	13	9.91	5	9.98	9.95	8	5,552	0.14%
2020/12/28	0	0.00	1	9.62	9.66	-1	5,254	-0.02%
2020/12/25	5	9.67	6	9.71	9.71	-1	5,148	-0.02%
2020/12/24	11	9.65	1	9.54	9.64	10	4,960	0.20%
2020/12/23	0	0.00	3	9.10	9.24	-3	4,738	-0.06%
2020/12/22	5	9.48	65	9.55	9.15	-60	4,659	-1.29%
2020/12/21	39	9.36	46.2	9.43	9.52	-7.2	4,306	-0.17%
2020/12/18	27	8.71	4	8.64	8.67	23	3,802	0.60%
2020/12/17	25	8.37	5	8.45	8.46	20	3,643	0.55%
2020/12/16	15	8.26	0	0.00	8.27	15	3,597	0.42%
2020/12/15	5	8.23	0	0.00	8.16	5	3,670	0.14%
2020/12/11	5	8.16	0	0.00	8.10	5	3,693	0.14%
2020/12/10	0	0.00	10	8.18	8.20	-10	3,726	-0.27%
2020/12/09	0	0.00	5	8.36	8.33	-5	3,698	-0.14%
2020/12/08	25	8.43	25	8.43	8.41	0	3,769	0.00%
2020/12/07	5	8.32	4.1	8.28	8.32	0.9	3,736	0.02%
2020/12/04	0.4	8.27	0	0.00	8.23	0.4	3,734	0.01%
2020/12/03	1	8.28	12	8.27	8.24	-11	3,725	-0.30%
2020/12/02	0	0.00	6	8.27	8.25	-6	3,772	-0.16%
2020/12/01	0	0.00	12	8.27	8.28	-12	3,784	-0.32%
2020/11/30	17	8.29	0	0.00	8.29	17	3,805	0.45%
2020/11/26	5	8.18	0	0.00	8.15	5	4,035	0.12%
2020/11/25	5	8.28	3	8.26	8.25	2	4,033	0.05%
2020/11/24	10	8.02	20	8.39	8.22	-10	3,934	-0.25%
2020/11/23	5	8.55	30	8.54	8.52	-25	3,636	-0.69%
2020/11/20	35	8.23	17	8.03	8.21	18	3,408	0.53%
2020/11/19	30	8.14	0	0.00	7.98	30	3,174	0.94%
2020/11/18	10	8.11	34	8.05	7.90	-24	3,048	-0.79%
2020/11/17	0	0.00	5	7.86	7.91	-5	3,226	-0.15%
2020/11/16	0	0.00	12	7.89	7.87	-12	3,282	-0.37%
2020/11/13	15	7.78	0	0.00	7.79	15	3,610	0.42%
2020/11/04	1	7.44	0	0.00	7.40	1	3,616	0.03%
2020/10/27	0	0.00	4	7.43	7.47	-4	3,605	-0.11%
2020/10/23	4	7.48	6	7.43	7.44	-2	3,605	-0.06%
2020/10/20	5	7.42	0	0.00	7.39	5	3,670	0.14%
2020/10/19	0	0.00	6	7.43	7.45	-6	3,676	-0.16%
2020/10/16	0	0.00	9	7.40	7.40	-9	3,692	-0.24%
2020/10/12	0	0.00	1	7.54	7.50	-1	3,786	-0.03%
2020/10/07	2	7.54	0	0.00	7.54	2	3,852	0.05%
2020/10/06	7	7.52	0	0.00	7.54	7	3,866	0.18%
2020/10/05	0	0.00	10	7.48	7.48	-10	3,885	-0.26%
2020/09/30	2	7.50	0	0.00	7.48	2	3,908	0.05%
2020/09/28	2	7.45	0	0.00	7.46	2	3,972	0.05%
2020/09/23	0.5	7.68	0	0.00	7.60	0.5	3,922	0.01%
2020/09/22	0	0.00	25	7.74	7.71	-25	3,915	-0.64%
2020/09/18	20	7.75	10	7.77	7.76	10	3,884	0.26%
2020/09/16	1	7.69	3	7.72	7.69	-2	3,875	-0.05%
2020/09/15	3	7.84	3	7.75	7.76	0	3,875	0.00%
2020/09/14	0	0.00	1	7.84	7.82	-1	3,952	-0.03%
2020/09/11	3	7.94	19	7.99	7.83	-16	3,971	-0.40%
2020/09/09	0	0.00	2	7.81	7.80	-2	3,988	-0.05%
2020/09/08	1	7.96	0	0.00	7.85	1	3,991	0.03%
2020/09/07	0	0.00	7	8.00	7.89	-7	4,011	-0.17%
2020/09/04	3	7.82	0	0.00	7.80	3	4,122	0.07%
2020/09/03	0	0.00	80	7.79	7.80	-80	4,367	-1.83%
2020/09/02	1	7.85	1	8.01	7.83	0	4,329	0.00%
2020/09/01	23	8.06	21	8.10	7.97	2	4,305	0.05%
2020/08/31	10	7.84	4	7.88	7.83	6	4,109	0.15%
2020/08/28	2	7.81	1	7.85	7.79	1	4,347	0.02%
2020/08/27	3	7.80	40	7.81	7.79	-37	4,349	-0.85%
2020/08/26	32	7.94	50	7.86	7.86	-18	4,318	-0.42%
2020/08/25	31	7.85	0	0.00	7.79	31	4,240	0.73%
2020/08/24	9	7.91	10	7.90	7.81	-1	4,190	-0.02%
2020/08/21	22	8.20	46	8.18	7.99	-24	4,104	-0.58%
2020/08/20	18	7.68	13	7.66	7.55	5	3,742	0.13%
2020/08/19	64	7.90	39	7.91	7.94	25	3,591	0.70%
2020/08/18	0	0.00	48	7.54	7.51	-48	3,126	-1.54%
2020/08/17	45	7.57	0	0.00	7.58	45	3,117	1.44%
2020/08/11	3	7.24	0	0.00	7.24	3	3,128	0.10%
2020/08/10	2	7.21	0	0.00	7.27	2	3,159	0.06%
2020/08/07	0	0.00	2	7.25	7.18	-2	3,163	-0.06%
2020/08/06	5	7.22	0	0.00	7.22	5	3,179	0.16%
2020/07/29	0	0.00	5	7.17	7.16	-5	3,389	-0.15%
2020/07/27	2	7.18	10	7.18	7.11	-8	3,427	-0.23%
2020/07/20	0	0.00	5	7.55	7.52	-5	3,639	-0.14%
2020/07/15	90	7.64	2	7.55	7.68	88	3,816	2.31%
2020/07/14	0	0.00	0.2	7.51	7.49	-0.2	3,774	0.00%
2020/07/10	6	7.42	10	7.41	7.38	-4	3,790	-0.11%
2020/07/09	0	0.00	1	7.52	7.48	-1	3,834	-0.03%
2020/07/08	40	7.48	0	0.00	7.51	40	3,862	1.04%
2020/07/07	2	7.47	5	7.45	7.44	-3	3,867	-0.08%
2020/07/06	0	0.00	2	7.60	7.60	-2	3,842	-0.05%
2020/07/02	20	7.60	2	7.60	7.57	18	3,871	0.46%
2020/07/01	5	7.64	10	7.64	7.55	-5	3,885	-0.13%
2020/06/30	10	7.62	1	7.60	7.62	9	3,898	0.23%
2020/06/29	5	7.55	0	0.00	7.52	5	4,023	0.12%
2020/06/24	3	7.51	0	0.00	7.51	3	4,003	0.07%
2020/06/23	2	7.64	0	0.00	7.65	2	3,997	0.05%
2020/06/22	0	0.00	10	7.73	7.74	-10	3,980	-0.25%
2020/06/16	0	0.00	11	7.68	7.53	-11	4,092	-0.27%
2020/06/12	3	7.29	0	0.00	7.36	3	4,194	0.07%
2020/06/11	21	7.59	0	0.00	7.50	21	4,163	0.50%
2020/06/10	22	8.10	42	7.68	8.13	-20	4,000	-0.50%
2020/06/09	2	7.43	0	0.00	7.43	2	3,807	0.05%
2020/06/08	3	7.47	2	7.48	7.48	1	3,910	0.03%
2020/06/05	10	7.45	108	7.46	7.49	-98	3,960	-2.47%	大賣/
2020/06/04	107	7.50	35	7.45	7.48	72	3,981	1.81%	大買/
2020/06/03	0	0.00	1	7.18	7.20	-1	3,948	-0.03%
2020/05/22	1	7.16	0	0.00	7.07	1	4,483	0.02%
2020/05/18	5	7.17	0	0.00	7.18	5	4,469	0.11%
2020/05/15	23	7.02	0	0.00	7.06	23	4,628	0.50%
2020/05/08	0	0.00	8	7.24	7.21	-8	4,566	-0.18%
2020/05/06	0.1	7.18	41	7.17	7.17	-40.9	4,612	-0.89%
2020/05/05	1	7.12	21	7.15	7.11	-20	4,535	-0.44%
2020/05/04	2	7.08	0	0.00	7.07	2	4,511	0.04%
2020/04/30	9	7.20	0	7.13	7.16	9	4,481	0.20%
2020/04/29	0	0.00	2	7.18	7.14	-2	4,451	-0.04%
2020/04/28	61	7.22	3	7.17	7.14	58	4,425	1.31%
2020/04/24	3	7.11	0	0.00	7.10	3	4,246	0.07%
2020/04/21	7	7.01	0	0.00	6.98	7	4,094	0.17%
2020/04/20	1	7.12	6	7.10	7.23	-5	4,026	-0.12%
2020/04/17	11	6.97	0	0.00	6.93	11	3,839	0.29%
2020/04/16	7	6.95	2	6.95	6.93	5	3,818	0.13%
2020/04/14	25	7.01	0	0.00	7.05	25	3,771	0.66%
2020/04/08	4	6.88	0	0.00	6.90	4	3,597	0.11%
2020/04/06	0	0.00	2	6.90	6.95	-2	3,504	-0.06%
2020/03/31	0	0.00	4	7.07	6.85	-4	3,439	-0.12%
2020/03/27	3	6.92	0	0.00	6.81	3	3,281	0.09%
2020/03/26	0	0.00	10	6.92	6.94	-10	3,255	-0.31%
2020/03/23	0	0.00	1	6.99	6.84	-1	3,133	-0.03%
2020/03/20	6	7.06	4	7.16	7.10	2	3,016	0.07%
2020/03/19	16	6.41	9	6.35	6.60	7	2,805	0.25%
2020/03/17	6	5.92	0	0.00	5.91	6	2,538	0.24%
2020/03/16	0	0.00	22	6.20	6.16	-22	2,509	-0.88%
2020/03/13	8	6.07	0	0.00	6.15	8	2,478	0.32%
2020/03/12	16	6.75	3	6.94	6.72	13	2,383	0.55%
2020/03/11	0	0.00	1	7.25	7.17	-1	2,256	-0.04%
2020/03/10	4	7.60	0	0.00	7.46	4	2,166	0.18%
2020/03/09	13	8.08	1	8.24	7.86	12	2,087	0.57%
2020/03/06	0	0.00	12	8.03	8.07	-12	1,830	-0.66%
2020/03/05	0	0.00	3	7.51	7.47	-3	1,367	-0.22%
2020/03/02	0	0.00	5	7.44	7.34	-5	1,283	-0.39%
2020/02/27	5	7.38	0	0.00	7.37	5	1,236	0.40%
2020/02/26	0	0.00	2	7.35	7.36	-2	1,209	-0.17%
2020/02/24	0	0.00	2	7.48	7.43	-2	1,155	-0.17%
2020/02/21	2	7.42	2	7.41	7.43	0	1,106	0.00%
2020/02/20	2	7.40	0	0.00	7.39	2	1,089	0.18%
2020/02/19	0	0.00	8	7.49	7.48	-8	1,053	-0.76%
2020/02/18	10	7.41	3	7.52	7.44	7	1,004	0.70%
2020/02/17	0	0.00	2	7.22	7.20	-2	809	-0.25%
2020/02/14	0	0.00	2	7.17	7.14	-2	782	-0.26%
2020/02/10	0	0.00	10	7.29	7.20	-10	721	-1.39%
2020/01/30	2	6.88	0	0.00	6.81	2	589	0.34%
2020/01/08	6	7.04	0	0.00	7.01	6	554	1.08%
2019/12/17	0	0.00	10	7.07	7.07	-10	471	-2.12%
2019/12/16	0	0.00	10	7.07	7.06	-10	470	-2.13%
2019/12/13	0	0.00	10	7.05	7.05	-10	477	-2.09%
2019/12/09	0	0.00	20	7.07	7.07	-20	488	-4.09%
2019/12/04	2	6.97	0	0.00	6.99	2	475	0.42%
2019/11/28	10	6.97	0	0.00	6.99	10	467	2.14%
2019/11/26	20	6.98	0	0.00	6.99	20	469	4.26%
2019/11/20	0.8	6.95	0	0.00	6.95	0.8	466	0.18%
2019/11/06	20	7.01	0	0.00	6.98	20	550	3.63%
2019/10/25	0	0.00	0.2	6.99	6.96	-0.2	781	-0.02%
2019/09/25	0.2	7.05	0	0.00	7.05	0.2	906	0.02%
2019/09/10	0	0.00	0.1	7.00	7.02	-0.1	942	-0.01%
2019/08/27	0	0.00	0	6.90	6.90	0	937	0.00%
2019/08/21	6	7.01	0	0.00	7.01	6	929	0.65%
2019/08/19	5	7.04	30	7.04	7.09	-25	928	-2.69%
2019/08/15	6.9	6.97	0	0.00	6.97	6.9	916	0.75%
2019/08/12	5	7.25	5	7.18	7.18	0	883	0.00%
2019/08/08	5	7.17	0	0.00	7.17	5	846	0.59%
2019/08/01	15	7.33	0	0.00	7.32	15	792	1.89%
2019/07/31	15	7.43	0	0.00	7.40	15	775	1.93%
2019/07/30	0	0.00	2	7.42	7.52	-2	720	-0.28%
2019/07/23	0	0.00	2	7.34	7.26	-2	606	-0.33%
2019/07/19	0	0.00	10	7.27	7.26	-10	589	-1.70%
2019/07/15	0.1	7.22	0	0.00	7.22	0.1	542	0.02%
2019/07/12	2	7.22	0	0.00	7.24	2	540	0.37%
2019/07/09	2	7.18	0	0.00	7.22	2	517	0.39%
2019/07/02	2	7.12	0	0.00	7.12	2	495	0.40%
2019/06/25	2	7.08	0	0.00	7.07	2	443	0.45%
2019/06/14	2	7.07	0	0.00	7.04	2	433	0.46%
2019/05/27	0	7.01	0	0.00	7.02	0	438	0.00%
2019/05/20	3	6.92	0	0.00	6.92	3	439	0.68%
2019/05/17	0	0.00	4	6.98	6.96	-4	441	-0.91%
2019/05/09	4	7.07	0	0.00	7.00	4	447	0.89%
2019/05/02	1	7.03	0	0.00	7.04	1	441	0.23%
2019/04/15	0	0.00	2	7.10	7.06	-2	450	-0.44%
2019/04/10	0	7.10	0	0.00	7.12	0	442	0.00%
2019/04/08	0	0.00	3	7.03	7.08	-3	438	-0.68%
2019/04/02	2	7.11	0	0.00	7.07	2	426	0.47%
2019/03/28	0	0.00	2	7.19	7.22	-2	407	-0.49%
2019/02/20	1	7.06	0	0.00	7.05	1	406	0.25%
2019/01/23	1	6.96	0	0.00	6.98	1	380	0.26%
2019/01/18	1	6.93	0	0.00	6.94	1	391	0.26%
2019/01/08	1	6.85	0	0.00	6.84	1	411	0.24%
2018/12/26	0.1	6.81	0	0.00	6.81	0.1	459	0.02%
2018/12/25	0	0.00	3	6.81	6.83	-3	461	-0.65%
2018/10/19	2	6.87	0	0.00	6.94	2	914	0.22%
2018/10/03	0	0.00	0	7.57	7.55	0	898	0.00%
2018/09/28	0	0.00	1	7.58	7.58	-1	921	-0.11%
2018/08/16	0	0.00	2	7.68	7.70	-2	1,874	-0.11%
2018/08/13	0	0.00	2	7.85	7.82	-2	1,952	-0.10%
2018/08/09	0	0.00	3	8.06	8.04	-3	2,137	-0.14%
2018/08/08	3	8.11	0	0.00	8.06	3	2,132	0.14%
2018/08/07	0	0.00	14	8.14	8.09	-14	2,125	-0.66%
2018/08/06	0	0.00	5	8.10	8.11	-5	2,106	-0.24%
2018/08/02	1	7.97	0	0.00	7.95	1	2,080	0.05%
2018/08/01	3	8.09	0	0.00	8.05	3	2,064	0.15%
2018/07/31	0	0.00	5	8.10	8.11	-5	2,043	-0.24%
2018/07/30	0	0.00	1	8.09	8.09	-1	1,965	-0.05%
2018/07/26	5	7.84	0	0.00	7.83	5	1,895	0.26%
2018/07/18	0	0.00	12	7.68	7.67	-12	1,889	-0.64%
2018/07/17	14	7.75	0	0.00	7.65	14	1,893	0.74%
2018/07/10	0	0.00	10	7.79	7.78	-10	1,886	-0.53%
2018/07/04	10	7.68	0	0.00	7.66	10	1,940	0.52%
2018/07/03	6	7.65	0	0.00	7.65	6	1,942	0.31%
2018/06/28	0	0.00	11	7.86	7.82	-11	1,926	-0.57%
2018/06/25	0	0.00	1	8.13	8.09	-1	1,888	-0.05%
2018/06/22	0.2	7.86	0	0.00	7.90	0.2	1,846	0.01%
2018/06/15	3.3	7.95	0	0.00	7.91	3.3	1,801	0.18%
2018/06/14	0	0.00	15	8.01	7.99	-15	1,769	-0.85%
2018/06/12	3	8.10	0	0.00	8.09	3	1,728	0.17%
2018/06/08	3	8.36	7	8.39	8.23	-4	1,667	-0.24%
2018/06/07	0	0.00	11	8.33	8.30	-11	1,623	-0.68%
2018/06/05	1	8.18	0	0.00	8.07	1	1,449	0.07%
2018/06/04	0	0.00	5	8.20	8.14	-5	1,427	-0.35%
2018/05/31	0	0.00	4	8.07	8.03	-4	1,348	-0.30%
2018/05/29	0	0.00	10	8.05	8.00	-10	1,220	-0.82%
2018/05/25	18	8.13	0	0.00	8.03	18	1,145	1.57%
2018/05/24	1	7.84	10	8.17	8.20	-9	1,052	-0.86%
2018/05/23	4	7.67	20	7.69	7.68	-16	894	-1.79%
2018/05/22	4	7.82	0	0.00	7.72	4	888	0.45%
2018/05/21	4	7.79	0	0.00	7.82	4	875	0.46%
2018/05/18	0	0.00	4	7.79	7.88	-4	812	-0.49%
2018/05/16	6	7.47	0	0.00	7.43	6	626	0.96%
2018/05/11	0.5	7.45	0	0.00	7.44	0.5	664	0.08%
2018/05/02	0	0.00	1	7.57	7.52	-1	672	-0.15%
2018/04/17	6	7.50	0	0.00	7.48	6	862	0.70%
2018/04/16	0	7.62	0	0.00	7.60	0	866	0.00%
2018/03/06	0	0.00	1	7.35	7.34	-1	864	-0.12%
2018/02/23	0	0.00	20	7.25	7.24	-20	882	-2.27%
2018/02/21	0	0.00	1	7.13	7.18	-1	884	-0.11%
2018/02/12	20	7.06	0	0.00	7.06	20	875	2.28%
2018/02/06	1	7.12	20	7.21	7.15	-19	894	-2.13%
2018/01/15	0	0.00	10	7.71	7.73	-10	844	-1.18%
2018/01/12	5	7.71	0	0.00	7.72	5	837	0.60%
2018/01/11	11	7.80	9	7.73	7.72	2	845	0.24%
2018/01/10	0	0.00	0	7.62	7.62	0	710	0.00%
2018/01/09	0	0.00	2	7.61	7.65	-2	702	-0.28%
2018/01/08	0	0.00	1	7.63	7.62	-1	692	-0.14%
2018/01/04	0	0.00	2	7.54	7.55	-2	674	-0.30%