愛之味 (1217)-元大-南勢角券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
537張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	12.25	0	0.00	12.30	1	1,160	0.09%
2024/04/25	0	0.00	4	11.85	11.85	-4	1,063	-0.38%
2024/04/19	1	11.85	0	0.00	11.75	1	1,069	0.09%
2024/04/18	3	11.95	0	0.00	12.15	3	1,043	0.29%
2024/04/17	0	11.90	0	0.00	11.85	0	1,001	0.00%
2024/04/16	2	11.75	0	0.00	11.70	2	994	0.20%
2024/04/15	6	11.87	0	0.00	11.90	6	983	0.61%
2024/04/10	3	12.00	0	0.00	12.00	3	986	0.30%
2024/04/03	0	0.00	3	12.00	11.90	-3	1,111	-0.27%
2024/04/01	0	0.00	5	12.00	12.00	-5	1,112	-0.45%
2024/03/22	5	11.70	0	0.00	11.75	5	1,105	0.45%
2024/03/20	1	11.60	0	0.00	11.60	1	1,093	0.09%
2024/03/15	3	11.70	0	0.00	11.65	3	1,096	0.27%
2024/03/13	1	11.65	0	0.00	11.65	1	1,088	0.09%
2024/03/12	1	11.75	0	0.00	11.75	1	1,080	0.09%
2024/02/19	0	0.00	6	12.21	12.20	-6	1,110	-0.54%
2024/01/18	1	11.50	0	0.00	11.50	1	1,804	0.06%
2024/01/17	2	11.65	0	0.00	11.55	2	1,802	0.11%
2024/01/03	1	12.15	0	0.00	12.10	1	2,304	0.04%
2024/01/02	5	12.40	0.7	12.34	12.35	4.3	2,297	0.19%
2023/12/29	0	0.00	0.5	12.10	12.05	-0.5	2,231	-0.02%
2023/12/25	0	0.00	0	11.90	11.85	0	2,450	0.00%
2023/12/18	1	11.70	0	0.00	11.70	1	2,506	0.04%
2023/11/17	0	11.90	0	0.00	11.85	0	3,785	0.00%
2023/11/16	0	11.95	0	0.00	11.85	0	3,813	0.00%
2023/11/03	0	0.00	1.3	12.20	12.15	-1.3	4,941	-0.03%
2023/11/02	2.5	12.03	0	0.00	12.05	2.5	5,065	0.05%
2023/10/31	0	11.80	1.3	11.76	11.65	-1.3	5,278	-0.02%
2023/09/14	0	0.00	10	12.60	12.65	-10	7,710	-0.13%
2023/09/06	0	0.00	5	12.65	12.50	-5	7,511	-0.07%
2023/08/25	5	13.30	0	0.00	13.30	5	7,083	0.07%
2023/08/23	0	0.00	2	13.00	13.15	-2	6,868	-0.03%
2023/08/14	2	13.05	0	13.20	12.80	2	5,970	0.03%
2023/08/09	10	13.85	0	0.00	13.85	10	5,186	0.19%
2023/08/02	0	0.00	2	14.18	14.10	-2	4,516	-0.04%
2023/08/01	0	0.00	1	14.30	14.40	-1	4,406	-0.02%
2023/07/31	1	13.90	10	13.90	13.90	-9	4,278	-0.21%
2023/07/27	2	14.15	20	14.20	14.15	-18	4,089	-0.44%
2023/07/26	5	13.70	0	0.00	14.15	5	3,903	0.13%
2023/07/25	5	13.60	3	13.62	13.65	2	3,512	0.06%
2023/07/24	1	13.30	0	0.00	13.40	1	3,317	0.03%
2023/07/21	1	13.05	0.1	13.05	13.05	0.9	3,030	0.03%
2023/07/20	0	0.00	2	12.90	12.75	-2	2,893	-0.07%
2023/07/17	2	12.60	0	0.00	12.80	2	2,786	0.07%
2023/07/13	0	0.00	1	12.65	12.50	-1	2,698	-0.04%
2023/07/12	0	0.00	1	12.80	12.65	-1	2,667	-0.04%
2023/07/10	0	0.00	5	13.00	12.75	-5	2,593	-0.19%
2023/07/07	0	12.45	0	0.00	12.45	0	2,396	0.00%
2023/07/04	3	12.38	7	12.35	12.45	-4	2,296	-0.17%
2023/07/03	0	0.00	4.2	12.61	12.55	-4.2	2,282	-0.18%
2023/06/30	73.2	12.72	43	12.75	12.80	30.2	2,101	1.44%
2023/06/20	0	11.75	0	0.00	11.75	0	1,278	0.00%
2023/06/13	0	0.00	2	11.55	11.50	-2	1,267	-0.16%
2023/06/09	1	11.55	0	0.00	11.55	1	1,263	0.08%
2023/06/07	1	11.45	0	0.00	11.45	1	1,179	0.08%
2023/06/05	0	0.00	1	11.35	11.35	-1	1,231	-0.08%
2023/05/31	1	11.25	0	0.00	11.30	1	1,400	0.07%
2023/05/23	0.1	11.60	0	0.00	11.50	0.1	1,659	0.01%
2023/04/17	0	0.00	0.1	11.45	11.35	-0.1	1,891	0.00%
2023/04/06	0	11.93	0	0.00	11.80	0	2,054	0.00%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/27	0	0.00	20	11.60	11.60	-20	2,162	-0.92%
2023/03/16	20	11.23	0	0.00	11.10	20	2,505	0.80%
2023/03/09	0	11.83	0	0.00	11.80	0	2,417	0.00%
2023/03/06	0	11.90	0	0.00	11.80	0	2,397	0.00%
2023/03/01	0	0.00	1	11.60	11.40	-1	2,360	-0.04%
2023/02/20	0	0.00	66	11.25	11.30	-66	2,241	-2.94%
2023/02/10	0	0.00	1	11.05	11.05	-1	2,106	-0.05%
2023/02/08	0	0.00	0	11.00	10.95	0	2,065	0.00%
2023/02/07	1	10.95	0	0.00	10.90	1	2,043	0.05%
2023/01/10	0	0.00	63	10.75	10.80	-63	1,957	-3.22%
2023/01/05	0	0.00	5	10.95	10.90	-5	1,944	-0.26%
2023/01/04	4	10.98	4	10.85	10.85	0	1,908	0.00%
2022/12/21	0	0.00	1	10.70	10.90	-1	1,644	-0.06%
2022/12/20	1	10.60	3	10.90	10.50	-2	1,616	-0.12%
2022/12/19	3	10.75	0	0.00	10.70	3	1,570	0.19%
2022/12/16	1	11.00	0	0.00	11.05	1	1,510	0.07%
2022/12/09	0	0.00	2	10.35	10.40	-2	1,088	-0.18%
2022/12/02	1	10.40	0	0.00	10.40	1	1,070	0.09%
2022/11/25	15	10.27	0	0.00	10.20	15	1,012	1.48%
2022/11/22	0	0.00	0.1	10.20	10.30	-0.1	897	-0.01%
2022/11/18	46	10.21	46.4	10.05	10.10	-0.4	912	-0.05%
2022/11/17	0	0.00	0.3	9.89	9.90	-0.3	814	-0.04%
2022/11/10	20	9.67	0	0.00	9.65	20	797	2.51%
2022/11/03	2	9.28	0	0.00	9.26	2	856	0.23%
2022/10/24	5	9.12	0	0.00	9.12	5	1,244	0.40%
2022/10/20	0	8.97	0	0.00	8.98	0	1,300	0.00%
2022/10/07	0	0.00	0.1	9.43	9.40	-0.1	1,382	0.00%
2022/10/06	0	0.00	0.2	9.36	9.25	-0.2	1,385	-0.01%
2022/10/04	63	9.38	0	0.00	9.39	63	1,444	4.36%
2022/09/27	0	0.00	11	9.10	9.33	-11	1,605	-0.69%
2022/09/08	0.1	9.62	0	0.00	9.67	0.1	1,708	0.01%
2022/08/31	2	9.98	0	0.00	9.97	2	1,763	0.11%
2022/08/29	1	9.92	0	0.00	9.93	1	1,911	0.05%
2022/08/03	3	9.93	0	0.00	9.97	3	2,034	0.15%
2022/08/02	0	0.00	8	10.45	10.45	-8	1,915	-0.42%
2022/07/28	3	10.80	0	0.00	10.80	3	2,147	0.14%
2022/07/27	0	0.00	1	11.00	10.95	-1	2,189	-0.05%
2022/07/25	2	10.90	0	0.00	10.90	2	2,349	0.09%
2022/07/22	0	10.70	0	0.00	10.70	0	2,726	0.00%
2022/07/13	0	0.00	1	10.45	10.40	-1	4,390	-0.02%
2022/07/12	1	10.35	0	0.00	10.25	1	5,768	0.02%
2022/07/05	0	0.00	3	10.95	11.00	-3	6,312	-0.05%
2022/06/28	0	0.00	3	10.75	10.70	-3	6,413	-0.05%
2022/06/23	3	10.45	0	0.00	10.45	3	6,530	0.05%
2022/06/08	0	0.00	2	11.20	11.15	-2	6,880	-0.03%
2022/06/07	2	11.35	0	0.00	11.25	2	6,876	0.03%
2022/05/31	0	0.00	10	11.30	11.20	-10	6,789	-0.15%
2022/05/27	10	11.28	0	0.00	11.30	10	6,764	0.15%
2022/05/06	50	11.66	50	11.55	11.35	0	6,617	0.00%
2022/04/29	0	0.00	0	11.75	11.70	0	6,429	0.00%
2022/04/28	39	12.06	30	12.04	11.95	9	6,303	0.14%
2022/04/27	2	11.28	3	11.53	11.30	-1	5,890	-0.02%
2022/04/26	1	11.80	0	0.00	11.70	1	5,775	0.02%
2022/04/25	8	12.15	2	12.00	11.60	6	5,633	0.11%
2022/04/22	0	0.00	10	12.37	12.30	-10	5,454	-0.18%
2022/04/21	2	12.65	1	12.70	12.60	1	5,374	0.02%
2022/04/20	4	12.54	7	12.65	12.95	-3	5,161	-0.06%
2022/04/19	4	12.10	17	12.29	12.15	-13	4,649	-0.28%
2022/04/18	34	13.03	8	12.81	12.50	26	4,573	0.57%
2022/04/15	11	12.40	17	12.41	12.50	-6	3,198	-0.19%
2022/04/13	0	0.00	10	11.40	11.45	-10	2,614	-0.38%
2022/04/11	10	11.48	1	11.50	11.50	9	2,649	0.34%
2022/04/08	0	0.00	2	11.35	11.40	-2	2,683	-0.07%
2022/04/07	3	11.40	0	0.00	11.15	3	2,711	0.11%
2022/04/06	1	11.60	0	0.00	11.65	1	2,718	0.04%
2022/03/29	0	0.00	1	11.70	11.55	-1	2,614	-0.04%
2022/03/24	0	0.00	15	11.60	11.60	-15	2,473	-0.61%
2022/03/23	1	11.55	0	0.00	11.60	1	2,420	0.04%
2022/03/17	0	10.80	0	0.00	10.75	0	2,067	0.00%
2022/03/16	0	0.00	0	10.55	10.60	0	2,057	0.00%
2022/02/23	0	0.00	8	10.95	10.90	-8	1,908	-0.42%
2022/02/21	0	0.00	5	11.00	11.05	-5	1,918	-0.26%
2022/02/18	5	11.10	0	0.00	11.05	5	1,910	0.26%
2022/02/08	0	0.00	1	10.70	10.80	-1	2,012	-0.05%
2022/01/18	7	11.07	10	11.00	11.05	-3	1,895	-0.16%
2022/01/14	0	0.00	10	11.35	11.25	-10	1,837	-0.54%
2022/01/12	10	11.18	0	0.00	11.30	10	1,735	0.58%
2022/01/06	0	0.00	1	10.85	10.85	-1	1,538	-0.07%
2022/01/05	5	10.80	0	0.00	10.75	5	1,525	0.33%
2022/01/03	0	0.00	0.8	10.90	10.90	-0.8	1,479	-0.06%
2021/12/29	0	0.00	5	10.85	10.85	-5	1,392	-0.36%
2021/12/24	1	10.40	0	0.00	10.45	1	1,356	0.07%
2021/12/10	0	0.00	10	10.45	10.45	-10	1,479	-0.68%
2021/12/09	13	10.57	0	0.00	10.55	13	1,501	0.87%
2021/12/03	0	0.00	1	10.25	10.25	-1	1,652	-0.06%
2021/11/17	0	0.00	20	10.50	10.50	-20	1,701	-1.18%
2021/11/16	0	0.00	14	10.54	10.60	-14	1,707	-0.82%
2021/11/15	1	10.35	0	0.00	10.40	1	1,699	0.06%
2021/11/10	5	10.35	0	0.00	10.40	5	1,715	0.29%
2021/11/08	1	10.30	0	0.00	10.30	1	1,735	0.06%
2021/11/01	5	10.20	0	0.00	10.15	5	1,843	0.27%
2021/10/13	0	0.00	5	10.10	10.05	-5	2,222	-0.22%
2021/09/10	0	0.00	15	10.55	10.55	-15	3,683	-0.41%
2021/09/09	1	10.55	1	10.55	10.50	0	3,779	0.00%
2021/09/07	0	0.00	48	10.47	10.50	-48	3,770	-1.27%
2021/09/03	3	10.70	2	10.75	10.70	1	4,156	0.02%
2021/09/02	4	10.65	0	0.00	10.65	4	4,374	0.09%
2021/08/25	1	10.35	0	0.00	10.40	1	6,358	0.02%
2021/08/18	2	10.05	2	10.30	10.35	0	7,490	0.00%
2021/08/16	30	10.35	33	10.37	10.30	-3	8,333	-0.04%
2021/08/11	5	11.00	10	10.85	10.80	-5	11,468	-0.04%
2021/08/04	10	11.10	0	0.00	11.10	10	14,380	0.07%
2021/07/29	0	0.00	1	10.75	10.90	-1	15,058	-0.01%
2021/07/28	5	10.85	0	0.00	10.75	5	15,216	0.03%
2021/07/22	25	10.95	0	0.00	10.85	25	18,244	0.14%
2021/07/21	30	10.90	0	0.00	10.85	30	18,453	0.16%
2021/07/14	0	0.00	11	10.78	10.95	-11	20,959	-0.05%
2021/07/13	0	0.00	4	11.39	11.10	-4	21,431	-0.02%
2021/07/12	3	11.50	2	11.50	11.45	1	21,415	0.00%
2021/07/09	6	11.70	0	0.00	11.65	6	21,466	0.03%
2021/07/08	3	11.65	5	11.79	11.85	-2	21,607	-0.01%
2021/07/06	1	11.80	0	0.00	11.75	1	21,618	0.00%
2021/07/02	1	11.85	11.2	12.05	11.90	-10.2	21,621	-0.05%
2021/07/01	0	0.00	11	11.80	11.75	-11	21,402	-0.05%
2021/06/29	1	11.35	0	0.00	11.30	1	21,235	0.00%
2021/06/24	2	11.68	0	0.00	11.65	2	21,210	0.01%
2021/06/21	0	0.00	3	11.35	11.30	-3	21,190	-0.01%
2021/06/18	1	11.65	25	11.75	11.60	-24	21,117	-0.11%
2021/06/17	10	11.90	0	0.00	11.85	10	21,059	0.05%
2021/06/16	0	0.00	35	11.82	11.75	-35	21,032	-0.17%
2021/06/15	21	11.95	0	0.00	11.90	21	20,962	0.10%
2021/06/11	21	12.44	21	12.20	12.15	0	20,882	0.00%
2021/06/09	25	12.25	0	0.00	12.15	25	20,391	0.12%
2021/06/08	0	0.00	22	12.58	12.50	-22	20,274	-0.11%
2021/06/07	10	13.00	3	12.87	12.65	7	20,189	0.03%
2021/06/04	1	13.05	15	12.91	12.95	-14	19,588	-0.07%
2021/06/03	19	12.70	4	12.59	12.75	15	19,177	0.08%
2021/06/02	1	12.35	0	0.00	12.30	1	18,688	0.01%
2021/06/01	23	12.22	10	12.23	12.25	13	18,586	0.07%
2021/05/31	4	12.18	1	12.50	11.95	3	18,299	0.02%
2021/05/28	2	12.30	4	12.30	12.25	-2	18,074	-0.01%
2021/05/27	1	12.30	6	12.30	12.30	-5	17,999	-0.03%
2021/05/26	0	0.00	4	12.55	12.30	-4	17,834	-0.02%
2021/05/25	10	12.58	27.3	12.29	12.35	-17.3	17,547	-0.10%
2021/05/24	20	12.95	14	12.88	12.75	6	17,066	0.04%
2021/05/21	2	13.08	4	12.84	12.90	-2	16,723	-0.01%
2021/05/20	98	14.01	81	14.12	13.10	17	16,152	0.11%
2021/05/19	7.3	13.29	26	13.19	13.60	-18.7	14,610	-0.13%
2021/05/18	37	13.07	35.7	12.85	12.90	1.4	13,585	0.01%
2021/05/17	27	12.58	23	12.84	12.85	4	12,289	0.03%
2021/05/14	3.7	12.12	4	12.15	11.70	-0.3	11,866	0.00%
2021/05/13	37	10.83	30	11.15	11.60	7	11,206	0.06%
2021/05/12	2	10.55	2	10.55	10.55	0	10,863	0.00%
2021/05/11	10	12.10	11	11.32	11.60	-1	10,560	-0.01%
2021/05/10	1	11.80	6	11.91	11.95	-5	10,258	-0.05%
2021/05/07	0	0.00	5	11.70	11.55	-5	10,084	-0.05%
2021/05/06	21	11.64	0	0.00	11.60	21	9,975	0.21%
2021/05/05	0	0.00	5	11.60	11.40	-5	9,836	-0.05%
2021/05/04	2	11.68	0	0.00	11.25	2	9,671	0.02%
2021/05/03	9	12.38	3	12.20	12.15	6	9,165	0.07%
2021/04/29	22	13.57	1	13.35	13.00	21	8,841	0.24%
2021/04/28	0	0.00	6	12.48	12.90	-6	7,402	-0.08%
2021/04/27	3	11.95	1	12.09	11.75	2	6,602	0.03%
2021/04/26	6	12.38	3	12.08	12.05	3	6,392	0.05%
2021/04/23	16	11.89	3	11.90	11.90	13	6,058	0.21%
2021/04/22	42	12.10	10.1	12.21	12.15	31.9	5,748	0.56%
2021/04/21	6	10.33	60	10.20	11.30	-54	4,622	-1.17%
2021/04/20	14	10.33	2.1	10.45	10.30	12	4,176	0.29%
2021/04/19	2	9.83	2	10.45	10.55	0	4,008	0.00%
2021/04/14	1	9.33	0	0.00	9.40	1	3,439	0.03%
2021/04/12	2	9.20	0	0.00	9.22	2	3,403	0.06%
2021/04/09	0	0.00	3	9.16	9.15	-3	3,501	-0.09%
2021/04/08	4	9.25	15	9.20	9.24	-11	3,630	-0.30%
2021/04/06	0	0.00	1	9.08	9.06	-1	3,846	-0.03%
2021/04/01	1	9.09	2	9.12	9.04	-1	3,916	-0.03%
2021/03/31	0	0.00	1	9.06	9.04	-1	4,069	-0.02%
2021/03/30	5	8.99	0	0.00	9.01	5	4,235	0.12%
2021/03/25	2	8.86	0	0.00	8.81	2	5,140	0.04%
2021/03/24	5	8.86	0	0.00	8.83	5	5,296	0.09%
2021/03/23	0	0.00	14	9.20	9.19	-14	5,249	-0.27%
2021/03/22	0	0.00	5	9.12	9.18	-5	5,230	-0.10%
2021/03/19	5	9.03	0	0.00	8.99	5	5,196	0.10%
2021/03/16	0	0.00	7	9.10	9.11	-7	5,251	-0.13%
2021/03/15	0	9.03	0	0.00	9.03	0	5,261	0.00%
2021/03/12	1	9.00	1	9.06	9.04	0	5,335	0.00%
2021/03/11	2	9.04	0	0.00	9.04	2	5,343	0.04%
2021/03/10	2	9.11	0	0.00	9.09	2	5,355	0.04%
2021/03/08	10	9.03	0	0.00	9.02	10	5,325	0.19%
2021/03/05	3	9.05	0	0.00	9.06	3	5,319	0.06%
2021/03/04	0	8.93	2	8.83	8.93	-2	5,266	-0.04%
2021/03/03	40	8.85	0	0.00	8.85	40	5,269	0.76%
2021/02/24	0	0.00	12	8.67	8.74	-12	5,961	-0.20%
2021/02/23	2	8.52	0	0.00	8.80	2	6,208	0.03%
2021/02/19	0	0.00	2	8.58	8.52	-2	6,550	-0.03%
2021/02/02	0.8	8.32	0	0.00	8.33	0.8	6,832	0.01%
2021/01/25	12.1	8.48	0	0.00	8.53	12.1	6,800	0.18%
2021/01/22	0	8.50	0	0.00	8.40	0	6,774	0.00%
2021/01/21	0	0.00	0	8.56	8.45	0	6,755	0.00%
2021/01/19	0	0.00	6	8.81	8.78	-6	6,700	-0.09%
2021/01/15	4	8.84	20	8.86	8.73	-16	6,631	-0.24%
2021/01/13	0	0.00	2	9.06	9.02	-2	6,536	-0.03%
2021/01/12	5	9.20	0	0.00	9.09	5	6,474	0.08%
2021/01/08	0	0.00	1	9.60	9.53	-1	6,331	-0.02%
2021/01/07	0	0.00	5	9.65	9.59	-5	6,272	-0.08%
2021/01/06	0	0.00	5	9.67	9.65	-5	6,209	-0.08%
2021/01/05	0	0.00	4	10.10	10.05	-4	6,059	-0.07%
2021/01/04	4	10.20	8	10.13	10.15	-4	5,967	-0.07%
2020/12/31	13	9.96	5	10.15	9.96	8	5,811	0.14%
2020/12/30	5	9.95	0	0.00	9.91	5	5,635	0.09%
2020/12/29	2	9.88	2	9.99	9.95	0	5,552	0.00%
2020/12/28	0	0.00	5	9.68	9.66	-5	5,254	-0.10%
2020/12/25	7	9.64	0	0.00	9.71	7	5,148	0.14%
2020/12/24	5	9.60	0	0.00	9.64	5	4,960	0.10%
2020/12/23	0	0.00	2	9.14	9.24	-2	4,738	-0.04%
2020/12/22	10	9.62	5	9.28	9.15	5	4,659	0.11%
2020/12/21	6	9.16	2	9.04	9.52	4	4,306	0.09%
2020/12/18	0	0.00	7	8.59	8.67	-7	3,802	-0.18%
2020/12/04	3	8.30	0	0.00	8.23	3	3,734	0.08%
2020/11/30	0	8.25	0	0.00	8.29	0	3,805	0.00%
2020/11/27	0	8.20	0	0.00	8.19	0	3,805	0.00%
2020/11/25	11	8.14	0.1	8.20	8.25	10.9	4,033	0.27%
2020/11/24	3	8.32	4	8.17	8.22	-1	3,934	-0.03%
2020/11/23	7	8.40	5	8.56	8.52	2	3,636	0.06%
2020/11/20	0	0.00	6	8.23	8.21	-6	3,408	-0.18%
2020/11/18	0	0.00	1	8.06	7.90	-1	3,048	-0.03%
2020/11/17	0	0.00	1	7.98	7.91	-1	3,226	-0.03%
2020/10/15	0	0.00	10	7.49	7.43	-10	3,704	-0.27%
2020/09/10	0	0.00	1	7.89	7.87	-1	3,915	-0.03%
2020/09/03	0	0.00	3	7.82	7.80	-3	4,367	-0.07%
2020/08/19	0	0.00	2	7.85	7.94	-2	3,591	-0.06%
2020/08/18	3	7.55	0	0.00	7.51	3	3,126	0.10%
2020/08/17	0	0.00	1	7.44	7.58	-1	3,117	-0.03%
2020/08/06	2	7.25	0	0.00	7.22	2	3,179	0.06%
2020/07/22	0	0.00	1	7.50	7.47	-1	3,563	-0.03%
2020/07/21	1	7.55	0	0.00	7.50	1	3,626	0.03%
2020/07/03	2	7.55	0	0.00	7.54	2	3,833	0.05%
2020/06/16	10	7.76	10	7.54	7.53	0	4,092	0.00%
2020/06/11	2	7.80	0	0.00	7.50	2	4,163	0.05%
2020/06/10	6	8.11	0	0.00	8.13	6	4,000	0.15%
2020/06/01	0	0.00	3	7.12	7.12	-3	4,421	-0.07%
2020/05/27	3	7.06	0	0.00	7.05	3	4,450	0.07%
2020/05/12	0	0.00	10	7.19	7.12	-10	4,596	-0.22%
2020/05/08	0	0.00	1	7.22	7.21	-1	4,566	-0.02%
2020/05/07	5	7.21	4	7.22	7.21	1	4,637	0.02%
2020/05/06	5	7.24	0	0.00	7.17	5	4,612	0.11%
2020/04/20	0	0.00	6	7.12	7.23	-6	4,026	-0.15%
2020/04/17	3	6.98	0	0.00	6.93	3	3,839	0.08%
2020/04/14	2	7.03	0	0.00	7.05	2	3,771	0.05%
2020/03/20	16	7.07	10	7.13	7.10	6	3,016	0.20%
2020/03/19	0	0.00	1	6.60	6.60	-1	2,805	-0.04%
2020/02/24	0	0.00	2	7.56	7.43	-2	1,155	-0.17%
2020/02/18	2	7.47	0	0.00	7.44	2	1,004	0.20%
2020/01/31	0	0.00	1	6.87	6.87	-1	599	-0.17%
2020/01/30	0	0.00	4	6.86	6.81	-4	589	-0.68%
2020/01/14	1	7.01	0	0.00	7.01	1	570	0.18%
2020/01/08	1	7.03	0	0.00	7.01	1	554	0.18%
2020/01/03	0	0.00	3	7.13	7.17	-3	544	-0.55%
2019/12/13	1	7.02	0	0.00	7.05	1	477	0.21%
2019/12/12	1	7.06	0	0.00	7.05	1	474	0.21%
2019/12/06	2	7.06	0	0.00	7.04	2	481	0.42%
2019/11/29	1	6.99	0	0.00	6.97	1	469	0.21%
2019/11/27	1	6.99	0	0.00	6.99	1	470	0.21%
2019/11/20	0	0.00	1	6.93	6.95	-1	466	-0.21%
2019/11/07	0	0.00	2	6.97	6.97	-2	534	-0.37%
2019/10/30	0	0.00	3	6.97	6.96	-3	619	-0.48%
2019/10/14	3	6.83	3	6.92	6.90	0	854	0.00%
2019/10/08	3	6.89	0	0.00	6.87	3	862	0.35%
2019/10/04	1	6.86	0	0.00	6.88	1	879	0.11%
2019/10/03	2	6.91	5	6.90	6.88	-3	878	-0.34%
2019/08/20	0	0.00	1	7.03	7.03	-1	930	-0.11%
2019/08/12	0	0.00	1	7.18	7.18	-1	883	-0.11%
2019/08/06	1	7.11	0	0.00	7.21	1	832	0.12%
2019/07/29	0	0.00	2	7.24	7.23	-2	622	-0.32%
2019/07/25	0	0.00	1	7.19	7.19	-1	621	-0.16%
2019/07/24	2	7.23	0	0.00	7.18	2	619	0.32%
2019/07/18	0	0.00	1	7.27	7.27	-1	586	-0.17%
2019/07/16	0	0.00	1	7.20	7.19	-1	545	-0.18%
2019/07/11	1	7.24	0	0.00	7.22	1	531	0.19%
2019/07/09	1	7.18	1	7.22	7.22	0	517	0.00%
2019/07/05	0	0.00	2	7.22	7.21	-2	511	-0.39%
2019/07/04	3	7.18	0	0.00	7.20	3	503	0.60%
2019/07/03	0.1	7.12	0	0.00	7.15	0.1	496	0.01%
2019/07/02	0.8	7.10	0	0.00	7.12	0.8	495	0.17%
2019/01/15	0	0.00	10	6.94	6.95	-10	399	-2.50%
2018/11/30	0	0.00	10	7.02	7.07	-10	480	-2.08%
2018/11/26	10	6.90	0	0.00	6.90	10	473	2.11%
2018/11/22	0	0.00	1	6.83	6.83	-1	486	-0.21%
2018/11/20	10	6.80	0	0.00	6.79	10	495	2.02%
2018/11/05	1	6.74	0	0.00	6.81	1	658	0.15%
2018/06/28	0	0.00	1	7.86	7.82	-1	1,926	-0.05%
2018/06/13	3	8.08	0	0.00	8.07	3	1,745	0.17%
2018/06/12	3	8.13	2	8.18	8.09	1	1,728	0.06%
2018/06/08	10	8.22	20	8.41	8.23	-10	1,667	-0.60%
2018/06/05	10	8.18	0	0.00	8.07	10	1,449	0.69%
2018/05/30	0	0.00	1	8.02	8.13	-1	1,303	-0.08%
2018/05/25	10	8.11	0	0.00	8.03	10	1,145	0.87%
2018/05/24	2	8.22	0	0.00	8.20	2	1,052	0.19%
2018/05/18	6	7.85	0	0.00	7.88	6	812	0.74%
2018/05/14	0	0.00	1	7.39	7.40	-1	656	-0.15%
2018/05/09	1	7.51	0	0.00	7.50	1	657	0.15%
2018/04/23	0	7.54	0.8	7.54	7.60	-0.8	688	-0.11%
2018/03/12	2	7.43	0	0.00	7.44	2	849	0.24%
2018/03/09	0	0.00	6	7.45	7.44	-6	854	-0.70%
2018/03/05	0	0.00	2	7.31	7.32	-2	874	-0.23%
2018/03/01	0	0.00	6	7.35	7.35	-6	886	-0.68%
2018/02/27	6	7.33	0	0.00	7.30	6	889	0.67%
2018/02/22	0	0.00	3	7.20	7.22	-3	883	-0.34%
2018/02/09	5	7.05	0	0.00	7.05	5	875	0.57%
2018/02/08	2	7.20	0	0.00	7.19	2	856	0.23%
2018/02/06	1	7.07	0	0.00	7.15	1	894	0.11%
2018/01/31	2	7.55	0	0.00	7.55	2	865	0.23%
2018/01/26	0	0.00	2	7.63	7.62	-2	857	-0.23%
2018/01/09	0	0.00	3	7.65	7.65	-3	702	-0.43%
2018/01/08	0	0.00	1	7.62	7.62	-1	692	-0.14%
2018/01/05	1	7.55	0	0.00	7.55	1	677	0.15%
2018/01/03	1	7.56	0.5	7.55	7.56	0.5	694	0.07%