愛之味 (1217)-永豐金-中和券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.05
漲跌
--
漲幅
0.00%
成交量
537張
產業
上市食品類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	12.00	0	0.00	12.00	1	1,225	0.08%
2024/05/03	1	12.25	0	0.00	12.15	1	1,191	0.08%
2024/04/30	5	12.25	6	12.13	12.10	-1	1,120	-0.09%
2024/04/25	0	0.00	2	11.90	11.85	-2	1,063	-0.19%
2024/04/24	20	11.85	0	0.00	11.85	20	1,066	1.88%
2024/04/16	1	11.80	0	0.00	11.70	1	994	0.10%
2024/04/11	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/10	0	11.95	0	0.00	12.00	0	986	0.00%
2024/03/26	0	11.88	0	0.00	11.85	0	1,082	0.00%
2024/03/20	26	11.62	0	0.00	11.60	26	1,093	2.38%
2024/03/08	10.8	11.71	0	0.00	11.70	10.8	1,079	1.00%
2024/03/07	10	11.80	0	0.00	11.75	10	1,068	0.94%
2024/03/06	5	11.85	0	0.00	11.85	5	1,060	0.47%
2024/03/04	10	11.85	0	0.00	11.75	10	1,059	0.94%
2024/03/01	5	11.85	0	0.00	11.80	5	1,067	0.47%
2024/02/29	10	11.85	0	0.00	11.85	10	1,088	0.92%
2024/02/27	5	11.85	0	0.00	11.85	5	1,093	0.46%
2024/02/19	0	0.00	2	12.20	12.20	-2	1,110	-0.18%
2024/01/04	1	12.10	0	0.00	12.05	1	2,215	0.05%
2024/01/02	5	12.20	5	12.40	12.35	0	2,297	0.00%
2023/12/15	0	0.00	10	11.80	11.80	-10	2,561	-0.39%
2023/12/07	0	0.00	5	11.75	11.70	-5	2,806	-0.18%
2023/11/14	10	11.50	0	0.00	11.50	10	3,721	0.27%
2023/11/08	10	11.75	0	0.00	11.75	10	4,458	0.22%
2023/11/06	0	12.10	0	0.00	12.00	0	4,881	0.00%
2023/11/02	5	12.00	5	12.00	12.05	0	5,065	0.00%
2023/10/31	0	11.85	0	0.00	11.65	0	5,278	0.00%
2023/10/02	1	12.30	0	0.00	12.45	1	6,818	0.01%
2023/09/22	1	12.25	0	0.00	12.35	1	7,626	0.01%
2023/09/12	30	12.72	30	12.55	12.45	0	7,701	0.00%
2023/08/23	0	0.00	20	13.15	13.15	-20	6,868	-0.29%
2023/08/22	10	13.05	0	0.00	12.95	10	6,716	0.15%
2023/08/21	10	13.05	0	0.00	13.00	10	6,686	0.15%
2023/08/15	50	13.05	0	0.00	13.25	50	6,198	0.81%
2023/08/14	2	12.80	150	13.00	12.80	-148	5,970	-2.48%	大賣/鉅額交易
2023/08/11	5	13.30	20	13.65	13.35	-15	5,630	-0.27%
2023/08/10	0	0.00	132	13.90	13.70	-132	5,436	-2.43%	大賣/鉅額交易
2023/08/08	0	0.00	1	14.60	14.45	-1	5,013	-0.02%
2023/08/07	1	14.50	0	0.00	14.75	1	4,820	0.02%
2023/08/04	0	0.00	1	14.40	14.25	-1	4,628	-0.02%
2023/08/02	1	14.15	0	0.00	14.10	1	4,516	0.02%
2023/08/01	0	0.00	20	14.25	14.40	-20	4,406	-0.45%
2023/07/26	0	0.00	41	14.41	14.15	-41	3,903	-1.05%
2023/07/25	0	0.00	10	13.70	13.65	-10	3,512	-0.29%
2023/07/24	1	13.50	3.5	13.50	13.40	-2.5	3,317	-0.08%
2023/07/21	32.1	12.86	0.3	13.05	13.05	31.8	3,030	1.05%
2023/07/20	0	0.00	3	12.80	12.75	-3	2,893	-0.10%
2023/07/18	10	12.60	1	12.60	12.60	9	2,823	0.32%
2023/07/17	1	12.75	0	0.00	12.80	1	2,786	0.04%
2023/07/14	1	12.65	0	0.00	12.45	1	2,722	0.04%
2023/07/13	0	0.00	0.1	12.55	12.50	-0.1	2,698	0.00%
2023/07/11	0	0.00	1.5	12.73	12.80	-1.5	2,634	-0.06%
2023/07/10	3.5	12.77	1	13.00	12.75	2.5	2,593	0.10%
2023/07/03	0	0.00	1	12.60	12.55	-1	2,282	-0.04%
2023/06/30	1.5	12.82	24	12.67	12.80	-22.5	2,101	-1.07%
2023/06/26	0	0.00	5	12.00	12.15	-5	1,439	-0.35%
2023/06/21	0	0.00	0	11.90	11.95	0	1,330	0.00%
2023/06/12	0	0.00	5	11.50	11.45	-5	1,264	-0.40%
2023/06/09	8	11.62	3	11.65	11.55	5	1,263	0.40%
2023/06/08	1	11.60	0	0.00	11.70	1	1,200	0.08%
2023/05/29	1	11.35	0	0.00	11.40	1	1,510	0.07%
2023/05/18	0	0.00	1	11.50	11.35	-1	1,699	-0.06%
2023/05/15	0	0.00	2	11.15	11.15	-2	1,754	-0.11%
2023/04/25	3	11.20	0	0.00	10.90	3	1,857	0.16%
2023/04/20	1	11.20	0	0.00	11.15	1	1,825	0.05%
2023/04/19	0	0.00	1	11.35	11.30	-1	1,833	-0.05%
2023/04/06	1	11.80	0	0.00	11.80	1	2,054	0.05%
2023/03/31	0	11.70	0	0.00	11.60	0	2,018	0.00%
2023/03/30	0	11.65	0	0.00	11.60	0	2,043	0.00%
2023/03/28	0	11.65	0	0.00	11.50	0	2,112	0.00%
2023/03/22	0	11.55	0	0.00	11.45	0	2,537	0.00%
2023/03/20	0	11.45	0	0.00	11.40	0	2,537	0.00%
2023/03/07	0	11.80	0	0.00	11.70	0	2,401	0.00%
2023/03/06	0	0.00	1	11.75	11.80	-1	2,397	-0.04%
2023/03/03	1	11.85	0	0.00	11.70	1	2,366	0.04%
2023/02/22	0	0.00	10	11.30	11.45	-10	2,331	-0.43%
2023/02/13	2	11.20	1	11.20	11.25	1	2,199	0.05%
2023/02/07	0	0.00	1	10.90	10.90	-1	2,043	-0.05%
2023/02/03	10	10.89	0	0.00	10.90	10	2,027	0.49%
2023/01/04	4	11.03	2	10.80	10.85	2	1,908	0.10%
2022/12/26	2	10.80	0	0.00	10.75	2	1,707	0.12%
2022/12/22	0	0.00	1	11.00	10.85	-1	1,664	-0.06%
2022/12/19	0	0.00	0.1	10.75	10.70	-0.1	1,570	-0.01%
2022/12/16	1	11.10	1.2	11.04	11.05	-0.2	1,510	-0.01%
2022/12/15	1	11.00	1	11.05	11.00	0	1,324	0.00%
2022/12/14	0.3	10.65	0	0.00	10.70	0.3	1,236	0.02%
2022/12/12	0	0.00	1	10.30	10.30	-1	1,088	-0.09%
2022/12/06	0	0.00	0	10.45	10.35	0	1,074	0.00%
2022/11/18	3	10.10	0	0.00	10.10	3	912	0.33%
2022/11/10	0	9.67	0	0.00	9.65	0	797	0.00%
2022/10/27	0.1	9.25	0	0.00	9.26	0.1	1,186	0.01%
2022/10/13	0.2	8.86	0	0.00	8.74	0.2	1,390	0.01%
2022/09/20	0.1	9.62	0	0.00	9.56	0.1	1,634	0.00%
2022/09/08	0.2	9.64	0	0.00	9.67	0.2	1,708	0.01%
2022/09/02	0	0.00	20	9.92	9.92	-20	1,744	-1.15%
2022/08/24	0	0.00	3	9.99	9.98	-3	1,872	-0.16%
2022/08/23	0	9.99	2	9.95	9.94	-2	1,886	-0.10%
2022/08/18	1	10.00	0	0.00	9.99	1	1,962	0.05%
2022/08/17	1.1	10.00	0	0.00	9.96	1.1	1,967	0.06%
2022/08/12	0	0.00	1	10.00	10.00	-1	1,994	-0.05%
2022/08/11	0	0.00	3	10.00	9.98	-3	1,999	-0.15%
2022/08/04	0.2	9.61	0	0.00	9.67	0.2	2,060	0.01%
2022/08/03	0.2	10.10	0	0.00	9.97	0.2	2,034	0.01%
2022/07/28	0	0.00	2	10.80	10.80	-2	2,147	-0.09%
2022/07/25	10	10.80	0	0.00	10.90	10	2,349	0.43%
2022/07/22	2	10.65	0	0.00	10.70	2	2,726	0.07%
2022/07/20	0	0.00	3	10.55	10.45	-3	3,016	-0.10%
2022/07/18	3	10.57	5	10.60	10.60	-2	3,386	-0.06%
2022/07/07	0	0.00	2	10.70	10.60	-2	6,304	-0.03%
2022/07/05	1	10.90	1	11.00	11.00	0	6,312	0.00%
2022/07/01	0	0.00	9	10.45	10.25	-9	6,304	-0.14%
2022/06/20	0	0.00	1	10.30	10.25	-1	6,670	-0.01%
2022/06/16	1	10.60	0	0.00	10.60	1	6,914	0.01%
2022/06/10	0	0.00	0.5	11.15	11.15	-0.5	6,896	-0.01%
2022/05/27	0	0.00	1	11.30	11.30	-1	6,764	-0.01%
2022/05/18	0	0.00	5	10.84	10.90	-5	6,918	-0.07%
2022/05/13	0	10.45	0	0.00	10.50	0	6,865	0.00%
2022/05/10	0	0.00	3	10.75	10.70	-3	6,755	-0.04%
2022/05/09	3	11.05	0	0.00	10.75	3	6,712	0.04%
2022/05/04	2	11.40	0	0.00	11.40	2	6,464	0.03%
2022/04/29	1	11.75	14	11.79	11.70	-13	6,429	-0.20%
2022/04/28	4	11.99	4	11.99	11.95	0	6,303	0.00%
2022/04/27	2	11.53	0	0.00	11.30	2	5,890	0.03%
2022/04/26	10	11.95	0	0.00	11.70	10	5,775	0.17%
2022/04/25	18	12.31	15	11.86	11.60	3	5,633	0.05%
2022/04/22	1	12.30	20	12.43	12.30	-19	5,454	-0.35%
2022/04/21	5	12.68	0	0.00	12.60	5	5,374	0.09%
2022/04/20	45	12.73	2	12.80	12.95	43	5,161	0.83%
2022/04/19	0	0.00	2	12.10	12.15	-2	4,649	-0.04%
2022/04/18	16	13.00	2	13.35	12.50	14	4,573	0.31%
2022/04/15	0	0.00	5	12.50	12.50	-5	3,198	-0.16%
2022/04/13	0.1	11.55	0	0.00	11.45	0.1	2,614	0.00%
2022/04/11	0	0.00	2	11.50	11.50	-2	2,649	-0.08%
2022/04/08	0	11.35	0	0.00	11.40	0	2,683	0.00%
2022/04/06	0	0.00	3	11.73	11.65	-3	2,718	-0.11%
2022/04/01	2	11.60	5	11.80	11.75	-3	2,708	-0.11%
2022/03/30	1	11.55	0	0.00	11.55	1	2,634	0.04%
2022/03/29	2	11.68	0	0.00	11.55	2	2,614	0.08%
2022/03/28	0	0.00	2	11.50	11.55	-2	2,564	-0.08%
2022/03/23	0	0.00	2	11.70	11.60	-2	2,420	-0.08%
2022/03/22	0	0.00	2	11.35	11.65	-2	2,334	-0.09%
2022/03/18	0	0.00	10	10.80	10.90	-10	2,076	-0.48%
2022/03/11	1	10.70	0	0.00	10.70	1	2,069	0.05%
2022/03/08	0	0.00	0	11.00	10.50	0	2,072	0.00%
2022/02/10	1	10.70	0	0.00	10.85	1	2,015	0.05%
2022/02/08	0.1	10.75	0	0.00	10.80	0.1	2,012	0.00%
2022/01/24	0	0.00	2	10.75	10.70	-2	1,979	-0.10%
2022/01/14	0	0.00	1	11.30	11.25	-1	1,837	-0.05%
2022/01/11	8	11.24	0	0.00	11.25	8	1,690	0.47%
2022/01/05	0	0.00	5	10.95	10.75	-5	1,525	-0.33%
2022/01/03	0	0.00	3	11.00	10.90	-3	1,479	-0.20%
2021/12/28	0	0.00	1	10.55	10.65	-1	1,365	-0.07%
2021/12/20	0	0.00	5	10.45	10.40	-5	1,411	-0.35%
2021/12/17	0	0.00	5	10.40	10.40	-5	1,421	-0.35%
2021/12/15	0	0.00	1	10.35	10.40	-1	1,458	-0.07%
2021/12/07	0	0.00	3	10.40	10.40	-3	1,510	-0.20%
2021/11/26	5	10.40	0	0.00	10.30	5	1,727	0.29%
2021/11/22	0	0.00	5	10.55	10.55	-5	1,706	-0.29%
2021/11/18	0	10.55	1	10.55	10.65	-1	1,698	-0.06%
2021/11/15	10	10.40	0	0.00	10.40	10	1,699	0.59%
2021/11/12	5	10.60	5	10.60	10.60	0	1,697	0.00%
2021/11/11	10	10.48	15	10.48	10.45	-5	1,687	-0.30%
2021/11/10	8	10.38	0	0.00	10.40	8	1,715	0.47%
2021/11/09	0	0.00	1	10.25	10.20	-1	1,730	-0.06%
2021/11/08	0	0.00	220	10.27	10.30	-220	1,735	-12.68%	大賣/鉅額交易
2021/11/04	30	10.35	0	0.00	10.35	30	1,856	1.62%
2021/11/02	35	10.22	0	0.00	10.15	35	1,839	1.90%
2021/11/01	20	10.23	0	0.00	10.15	20	1,843	1.09%
2021/10/29	7	10.15	0	0.00	10.15	7	1,866	0.37%
2021/09/27	0	0.00	1	10.55	10.60	-1	3,005	-0.03%
2021/09/08	0	0.00	1	10.95	10.85	-1	3,784	-0.03%
2021/08/27	0	0.00	1	10.55	10.55	-1	5,634	-0.02%
2021/08/25	0	0.00	2	10.40	10.40	-2	6,358	-0.03%
2021/08/20	1	10.10	0	0.00	10.05	1	7,013	0.01%
2021/08/04	5	11.10	46	11.19	11.10	-41	14,380	-0.29%
2021/08/03	5	11.05	1	11.00	11.10	4	14,662	0.03%
2021/08/02	5	10.95	0	0.00	11.10	5	14,836	0.03%
2021/07/30	0	0.00	1	10.85	10.70	-1	14,923	-0.01%
2021/07/22	0	0.00	10	11.00	10.85	-10	18,244	-0.05%
2021/07/21	0	0.00	11	11.10	10.85	-11	18,453	-0.06%
2021/07/19	0	0.00	5	11.20	11.25	-5	19,113	-0.03%
2021/07/16	0	0.00	5	11.20	11.15	-5	20,235	-0.02%
2021/07/14	0	0.00	1	10.80	10.95	-1	20,959	0.00%
2021/07/13	8	11.40	20	11.30	11.10	-12	21,431	-0.06%
2021/07/12	6	11.67	0	0.00	11.45	6	21,415	0.03%
2021/07/09	0	0.00	3	11.80	11.65	-3	21,466	-0.01%
2021/07/08	5	11.80	5	11.85	11.85	0	21,607	0.00%
2021/07/07	10	11.80	5	11.60	11.60	5	21,602	0.02%
2021/07/02	9	11.97	105	12.04	11.90	-96	21,621	-0.44%	大賣/
2021/07/01	101	11.85	5	11.75	11.75	96	21,402	0.45%	大買/
2021/06/30	5	11.45	5	11.60	11.65	0	21,307	0.00%
2021/06/29	5	11.55	6	11.40	11.30	-1	21,235	0.00%
2021/06/28	2	11.50	1	11.45	11.55	1	21,246	0.00%
2021/06/25	5	11.65	205	11.60	11.45	-200	21,240	-0.94%	大賣/鉅額交易
2021/06/24	15	11.60	5	11.70	11.65	10	21,210	0.05%
2021/06/21	10.1	11.45	13	11.25	11.30	-2.9	21,190	-0.01%
2021/06/18	10	11.90	25	11.72	11.60	-15	21,117	-0.07%
2021/06/17	25	11.83	10	11.85	11.85	15	21,059	0.07%
2021/06/16	16	11.92	10	11.90	11.75	6	21,032	0.03%
2021/06/11	0	0.00	10	12.15	12.15	-10	20,882	-0.05%
2021/06/09	5	12.15	1	12.50	12.15	4	20,391	0.02%
2021/06/08	0	0.00	1	12.80	12.50	-1	20,274	0.00%
2021/06/07	22	13.01	26	12.99	12.65	-4	20,189	-0.02%
2021/06/04	29	12.76	125	12.94	12.95	-96	19,588	-0.49%	大賣/
2021/06/03	121	12.42	4	12.53	12.75	117	19,177	0.61%	大買/鉅額交易
2021/06/02	13	12.26	7	12.30	12.30	6	18,688	0.03%
2021/06/01	12	12.14	12	12.19	12.25	0	18,586	0.00%
2021/05/31	0	0.00	1	12.20	11.95	-1	18,299	-0.01%
2021/05/27	3	12.32	0	0.00	12.30	3	17,999	0.02%
2021/05/26	19	12.58	10	12.45	12.30	9	17,834	0.05%
2021/05/25	14.2	12.48	23	12.53	12.35	-8.8	17,547	-0.05%
2021/05/24	20	12.90	8.1	12.86	12.75	11.9	17,066	0.07%
2021/05/21	13	12.93	1	13.10	12.90	12	16,723	0.07%
2021/05/20	42	14.01	32.1	14.02	13.10	9.9	16,152	0.06%
2021/05/19	9	13.32	20	13.38	13.60	-11	14,610	-0.08%
2021/05/18	33	13.39	17	12.90	12.90	16	13,585	0.12%
2021/05/17	1	12.75	8.1	12.73	12.85	-7.1	12,289	-0.06%
2021/05/14	15	12.03	10	11.70	11.70	5	11,866	0.04%
2021/05/13	0	0.00	0.2	11.60	11.60	-0.2	11,206	0.00%
2021/05/12	2	10.60	0	0.00	10.55	2	10,863	0.02%
2021/05/10	120	12.00	0.2	12.00	11.95	119.8	10,258	1.17%	大買/鉅額交易
2021/05/07	2	11.45	0	0.00	11.55	2	10,084	0.02%
2021/05/06	11	11.65	0	0.00	11.60	11	9,975	0.11%
2021/05/04	20	12.19	9	11.49	11.25	11	9,671	0.11%
2021/05/03	2	12.48	1	12.60	12.15	1	9,165	0.01%
2021/04/29	271	14.02	8	13.35	13.00	263	8,841	2.97%	大買/鉅額交易
2021/04/28	12	12.45	11	12.62	12.90	1	7,402	0.01%
2021/04/27	3	11.85	0	0.00	11.75	3	6,602	0.05%
2021/04/26	0	0.00	1	11.95	12.05	-1	6,392	-0.02%
2021/04/23	1	11.80	3	11.82	11.90	-2	6,058	-0.03%
2021/04/22	73	12.07	3	12.23	12.15	70	5,748	1.22%
2021/04/21	10	10.65	10	10.20	11.30	0	4,622	0.00%
2021/04/20	1	10.35	0	0.00	10.30	1	4,176	0.02%
2021/04/19	1	10.55	5	10.46	10.55	-4	4,008	-0.10%
2021/04/16	10	9.57	1	9.47	9.63	9	3,515	0.26%
2021/04/15	0	0.00	20	9.45	9.46	-20	3,481	-0.57%
2021/04/14	1	9.66	1	9.23	9.40	0	3,439	0.00%
2021/04/09	20	9.23	0	0.00	9.15	20	3,501	0.57%
2021/03/31	0	0.00	2	9.04	9.04	-2	4,069	-0.05%
2021/03/24	6	8.87	0	0.00	8.83	6	5,296	0.11%
2021/03/09	0	0.00	5	9.14	9.17	-5	5,346	-0.09%
2021/03/05	20	9.08	0	0.00	9.06	20	5,319	0.38%
2021/03/04	1	8.85	0	0.00	8.93	1	5,266	0.02%
2021/02/26	0	0.00	0	8.88	8.85	0	5,361	0.00%
2021/02/24	0	0.00	0	8.75	8.74	0	5,961	0.00%
2021/02/23	0	0.00	3	8.80	8.80	-3	6,208	-0.05%
2021/02/02	2	8.30	0	0.00	8.33	2	6,832	0.03%
2021/01/20	1	8.57	2	8.66	8.47	-1	6,740	-0.01%
2021/01/19	1	8.85	0	8.78	8.78	1	6,700	0.01%
2021/01/15	0	0.00	1	8.85	8.73	-1	6,631	-0.02%
2021/01/13	0	0.00	3	9.15	9.02	-3	6,536	-0.05%
2021/01/12	1	9.25	6	9.17	9.09	-5	6,474	-0.08%
2021/01/06	0	0.00	1	9.60	9.65	-1	6,209	-0.02%
2021/01/05	0	0.00	6	10.08	10.05	-6	6,059	-0.10%
2021/01/04	5	10.15	2	10.20	10.15	3	5,967	0.05%
2020/12/31	5	10.07	0	0.00	9.96	5	5,811	0.09%
2020/12/30	0	0.00	6	9.89	9.91	-6	5,635	-0.11%
2020/12/29	10	9.89	3	9.85	9.95	7	5,552	0.13%
2020/12/28	0	0.00	8	9.67	9.66	-8	5,254	-0.15%
2020/12/25	0	0.00	1	9.74	9.71	-1	5,148	-0.02%
2020/12/24	1	9.64	7	9.63	9.64	-6	4,960	-0.12%
2020/12/23	5	9.10	0	0.00	9.24	5	4,738	0.11%
2020/12/22	0	0.00	18	9.54	9.15	-18	4,659	-0.39%
2020/12/21	17	9.38	9	8.92	9.52	8	4,306	0.19%
2020/12/18	2	8.55	12	8.66	8.67	-10	3,802	-0.26%
2020/12/17	1	8.35	1	8.45	8.46	0	3,643	0.00%
2020/12/16	1	8.23	0	0.00	8.27	1	3,597	0.03%
2020/12/11	15	8.09	0	0.00	8.10	15	3,693	0.41%
2020/12/09	2	8.43	4	8.39	8.33	-2	3,698	-0.05%
2020/12/08	6	8.38	8	8.46	8.41	-2	3,769	-0.05%
2020/12/04	0	0.00	1	8.23	8.23	-1	3,734	-0.03%
2020/11/30	0	0.00	10	8.30	8.29	-10	3,805	-0.26%
2020/11/27	0	0.00	1	8.18	8.19	-1	3,805	-0.03%
2020/11/23	6.1	8.65	20	8.48	8.52	-13.9	3,636	-0.38%
2020/11/20	5	8.23	21	8.24	8.21	-16	3,408	-0.47%
2020/11/19	0	0.00	10	8.16	7.98	-10	3,174	-0.31%
2020/11/18	1	7.99	2	8.07	7.90	-1	3,048	-0.03%
2020/11/16	0	0.00	5	7.96	7.87	-5	3,282	-0.15%
2020/11/13	0	0.00	40	7.76	7.79	-40	3,610	-1.11%
2020/11/11	20	7.57	0	0.00	7.56	20	3,628	0.55%
2020/11/10	7	7.58	0	0.00	7.61	7	3,623	0.19%
2020/11/09	5	7.52	0	0.00	7.53	5	3,598	0.14%
2020/11/05	5	7.53	0	0.00	7.50	5	3,628	0.14%
2020/10/26	10	7.45	0	0.00	7.45	10	3,601	0.28%
2020/10/23	20	7.47	20	7.50	7.44	0	3,605	0.00%
2020/10/06	0	0.00	1	7.55	7.54	-1	3,866	-0.03%
2020/09/25	0	0.00	5	7.34	7.30	-5	3,995	-0.13%
2020/09/18	2	7.77	0	0.00	7.76	2	3,884	0.05%
2020/09/11	5	7.85	4	7.98	7.83	1	3,971	0.03%
2020/09/07	3	7.96	2	8.01	7.89	1	4,011	0.02%
2020/09/03	5	7.83	5	7.80	7.80	0	4,367	0.00%
2020/09/02	5	7.83	0	0.00	7.83	5	4,329	0.12%
2020/09/01	0	0.00	6	8.12	7.97	-6	4,305	-0.14%
2020/08/27	0	0.00	0.2	7.79	7.79	-0.2	4,349	0.00%
2020/08/21	5	8.00	1	8.11	7.99	4	4,104	0.10%
2020/08/20	3	7.78	0	0.00	7.55	3	3,742	0.08%
2020/08/19	0	0.00	5	7.87	7.94	-5	3,591	-0.14%
2020/08/17	0	0.00	10	7.51	7.58	-10	3,117	-0.32%
2020/08/14	2	7.37	0	0.00	7.38	2	3,136	0.06%
2020/08/13	8	7.34	0	7.36	7.37	8	3,122	0.25%
2020/08/06	0	0.00	7	7.27	7.22	-7	3,179	-0.22%
2020/08/05	0	0.00	5	7.26	7.26	-5	3,201	-0.16%
2020/08/03	2	7.22	0	0.00	7.22	2	3,275	0.06%
2020/07/30	6	7.19	0	0.00	7.19	6	3,372	0.18%
2020/07/29	4	7.20	0	0.00	7.16	4	3,389	0.12%
2020/07/27	10	7.11	0	0.00	7.11	10	3,427	0.29%
2020/07/24	0	0.00	2	7.43	7.31	-2	3,412	-0.06%
2020/07/21	10	7.51	2	7.55	7.50	8	3,626	0.22%
2020/07/17	20	7.59	0	0.00	7.58	20	3,653	0.55%
2020/07/16	0	0.00	6	7.69	7.60	-6	3,685	-0.16%
2020/07/13	0	0.00	5	7.43	7.48	-5	3,775	-0.13%
2020/06/29	0	0.00	1	7.50	7.52	-1	4,023	-0.02%
2020/06/24	1	7.54	0	0.00	7.51	1	4,003	0.02%
2020/06/22	0	0.00	1	7.69	7.74	-1	3,980	-0.03%
2020/06/19	8	7.80	5	7.78	7.68	3	3,991	0.08%
2020/06/18	5	7.75	0	0.00	7.70	5	3,871	0.13%
2020/06/17	0	0.00	2	7.55	7.62	-2	3,939	-0.05%
2020/06/16	5	7.60	0	0.00	7.53	5	4,092	0.12%
2020/06/12	6	7.33	0	0.00	7.36	6	4,194	0.14%
2020/06/11	9	7.63	0	0.00	7.50	9	4,163	0.22%
2020/06/09	1	7.40	0	0.00	7.43	1	3,807	0.03%
2020/06/05	0	0.00	3	7.46	7.49	-3	3,960	-0.08%
2020/06/04	3	7.43	0	0.00	7.48	3	3,981	0.08%
2020/06/03	0	0.00	5	7.19	7.20	-5	3,948	-0.13%
2020/05/29	1	7.04	0	0.00	7.02	1	4,412	0.02%
2020/05/28	5	7.07	0	0.00	7.03	5	4,414	0.11%
2020/05/27	1	7.11	0	0.00	7.05	1	4,450	0.02%
2020/05/18	0	0.00	15	7.18	7.18	-15	4,469	-0.34%
2020/05/15	2	7.03	0	0.00	7.06	2	4,628	0.04%
2020/05/13	0	0.00	1	7.11	7.10	-1	4,612	-0.02%
2020/05/08	1	7.24	0	0.00	7.21	1	4,566	0.02%
2020/05/07	1	7.20	0	0.00	7.21	1	4,637	0.02%
2020/05/05	0	0.00	5	7.13	7.11	-5	4,535	-0.11%
2020/04/28	2	7.22	0	0.00	7.14	2	4,425	0.05%
2020/04/27	1	7.13	1	7.13	7.09	0	4,285	0.00%
2020/04/24	0	0.00	2	7.18	7.10	-2	4,246	-0.05%
2020/04/21	5	7.13	0	0.00	6.98	5	4,094	0.12%
2020/04/14	10	7.05	4	7.01	7.05	6	3,771	0.16%
2020/04/13	4	7.04	0	0.00	7.01	4	3,703	0.11%
2020/03/25	0	0.00	2	6.92	6.85	-2	3,215	-0.06%
2020/03/24	2	6.85	0	0.00	6.85	2	3,171	0.06%
2020/03/19	0	0.00	5	6.30	6.60	-5	2,805	-0.18%
2020/03/18	5	5.96	0	0.00	6.00	5	2,565	0.19%
2020/03/16	0	0.00	7	6.17	6.16	-7	2,509	-0.28%
2020/03/13	7	6.12	0	0.00	6.15	7	2,478	0.28%
2020/03/06	0	0.00	5	8.04	8.07	-5	1,830	-0.27%
2020/03/02	0	7.35	0	0.00	7.34	0	1,283	0.00%
2020/02/20	5	7.50	0	0.00	7.39	5	1,089	0.46%
2020/02/18	1	7.50	0	0.00	7.44	1	1,004	0.10%
2020/02/10	0	0.00	14	7.33	7.20	-14	721	-1.94%
2020/02/07	4	6.85	0	0.00	6.83	4	609	0.66%
2020/02/06	2	6.89	0	0.00	6.88	2	607	0.33%
2020/02/05	0	0.00	10.7	6.81	6.83	-10.7	607	-1.75%
2020/02/03	8	6.76	0	0.00	6.76	8	603	1.32%
2020/01/30	0	0.00	110	6.85	6.81	-110	589	-18.66%	大賣/鉅額交易
2020/01/08	0	0.00	1	7.05	7.01	-1	554	-0.18%
2020/01/03	0	0.00	4	7.12	7.17	-4	544	-0.74%
2019/12/27	4	7.12	0	0.00	7.11	4	527	0.76%
2019/12/26	0	0.00	1	7.12	7.13	-1	524	-0.19%
2019/12/24	0	0.00	26	7.26	7.23	-26	515	-5.05%
2019/12/23	1	7.14	2	7.19	7.25	-1	506	-0.20%
2019/12/10	48	7.06	0	0.00	7.06	48	491	9.77%
2019/12/05	0	0.00	5	6.99	7.04	-5	480	-1.04%
2019/12/03	35	6.95	0	0.00	6.97	35	464	7.54%
2019/12/02	18	6.96	0	0.00	6.95	18	468	3.84%
2019/11/29	2	7.01	0	0.00	6.97	2	469	0.43%
2019/11/14	0	0.00	10	6.98	6.95	-10	477	-2.09%
2019/11/13	0	0.00	3	6.97	6.95	-3	482	-0.62%
2019/11/08	3	7.02	0	0.00	7.02	3	509	0.59%
2019/11/06	5	7.02	0	0.00	6.98	5	550	0.91%
2019/11/04	0	0.00	5	6.95	6.97	-5	565	-0.88%
2019/10/22	0	0.00	17	6.97	6.97	-17	801	-2.12%
2019/10/21	5	6.97	0	0.00	6.98	5	807	0.62%
2019/10/18	2	6.92	0	0.00	6.92	2	812	0.25%
2019/10/16	9	6.94	0	0.00	6.90	9	827	1.09%
2019/10/07	0	0.00	4	6.89	6.90	-4	877	-0.46%
2019/10/04	2	6.90	0	0.00	6.88	2	879	0.23%
2019/10/03	3	6.91	0	0.00	6.88	3	878	0.34%
2019/09/26	0	0.00	8	7.02	7.03	-8	906	-0.88%
2019/09/25	0	0.00	5	7.03	7.05	-5	906	-0.55%
2019/09/24	1	7.04	0	0.00	7.03	1	911	0.11%
2019/09/20	2	7.07	0	0.00	7.01	2	917	0.22%
2019/09/18	2	7.02	0	0.00	7.05	2	963	0.21%
2019/09/16	35	7.01	3	7.08	7.03	32	968	3.30%
2019/09/10	0	0.00	6	7.00	7.02	-6	942	-0.64%
2019/09/04	3	6.97	0	0.00	7.00	3	930	0.32%
2019/09/03	0	0.00	20.3	6.96	6.96	-20.3	928	-2.19%
2019/08/19	0	0.00	16	7.04	7.09	-16	928	-1.72%
2019/08/16	6	7.01	0	0.00	7.08	6	926	0.65%
2019/08/14	0	0.00	10	7.09	7.07	-10	906	-1.10%
2019/08/13	0	0.00	9	7.13	7.11	-9	892	-1.01%
2019/08/06	3	7.15	0	0.00	7.21	3	832	0.36%
2019/08/02	6	7.31	2	7.31	7.31	4	807	0.50%
2019/08/01	2	7.34	0	0.00	7.32	2	792	0.25%
2019/07/31	1	7.42	10	7.48	7.40	-9	775	-1.16%
2019/07/30	0	0.00	5	7.31	7.52	-5	720	-0.69%
2019/07/26	0	0.00	5	7.22	7.21	-5	619	-0.81%
2019/07/25	0	0.00	2	7.20	7.19	-2	621	-0.32%
2019/07/12	0	0.00	5	7.23	7.24	-5	540	-0.93%
2019/07/09	0	0.00	5	7.19	7.22	-5	517	-0.97%
2019/07/03	0	0.00	4	7.15	7.15	-4	496	-0.81%
2019/06/27	4	7.16	0	0.00	7.14	4	507	0.79%
2019/06/26	5	7.23	16	7.22	7.18	-11	500	-2.20%
2019/06/25	10	7.10	0	0.00	7.07	10	443	2.26%
2019/06/24	6	7.05	0	0.00	7.08	6	447	1.34%
2019/06/21	4	7.11	0	0.00	6.96	4	441	0.91%
2019/06/12	1	7.08	0	0.00	7.09	1	439	0.23%
2019/06/10	0	0.00	1	7.15	7.12	-1	436	-0.23%
2019/06/05	0	0.00	8	7.14	7.13	-8	428	-1.87%
2019/05/31	6	7.14	0	0.00	7.15	6	435	1.38%
2019/05/27	0	0.00	2	7.00	7.02	-2	438	-0.46%
2019/05/22	0	0.00	2	7.02	7.01	-2	435	-0.46%
2019/05/21	0	0.00	3	7.03	7.04	-3	438	-0.68%
2019/05/13	4	6.95	0	0.00	6.89	4	459	0.87%
2019/04/29	0	0.00	1	7.09	7.07	-1	440	-0.23%
2019/04/18	0	0.00	10	7.05	7.04	-10	450	-2.22%
2019/04/12	1	7.07	0	0.00	7.07	1	447	0.22%
2019/04/11	0	0.00	10	7.09	7.10	-10	445	-2.25%
2019/04/10	0	0.00	10	7.10	7.12	-10	442	-2.26%
2019/04/02	0	0.00	10	7.07	7.07	-10	426	-2.35%
2019/03/22	0	0.00	3	7.26	7.25	-3	395	-0.76%
2019/03/21	0	0.00	7	7.26	7.27	-7	393	-1.78%
2019/03/08	0	0.00	10	7.15	7.16	-10	415	-2.41%
2019/03/06	0	0.00	4	7.24	7.28	-4	421	-0.95%
2019/03/04	0	0.00	2	7.14	7.17	-2	418	-0.48%
2019/02/27	0	0.00	2	7.11	7.12	-2	418	-0.48%
2019/02/26	0	0.00	2	7.10	7.12	-2	416	-0.48%
2019/02/15	0	7.10	0	0.00	7.05	0	403	0.00%
2019/02/14	0	0.00	1	7.08	7.05	-1	399	-0.25%
2019/02/13	0	0.00	2	7.08	7.07	-2	395	-0.51%
2019/02/12	0	0.00	12.2	7.04	7.06	-12.2	389	-3.12%
2019/02/11	0	0.00	7	6.97	6.99	-7	376	-1.86%
2019/01/29	0	6.97	0	0.00	6.97	0	370	0.00%
2018/12/12	0	0.00	12	7.05	7.02	-12	478	-2.51%
2018/12/03	1	7.11	0	0.00	7.11	1	485	0.21%
2018/11/29	1	7.07	0	0.00	7.03	1	483	0.21%
2018/11/27	1	6.90	0	0.00	6.98	1	479	0.21%
2018/11/14	5	6.85	0	0.00	6.87	5	557	0.90%
2018/11/05	2	6.75	0	0.00	6.81	2	658	0.30%
2018/11/02	2	6.74	0	0.00	6.82	2	664	0.30%
2018/11/01	2	6.65	0	0.00	6.70	2	670	0.30%
2018/10/26	2	6.74	0	0.00	6.68	2	735	0.27%
2018/10/25	7	6.74	0	0.00	6.74	7	755	0.93%
2018/10/12	3	6.93	0	0.00	6.99	3	917	0.33%
2018/10/11	6	7.03	0	0.00	6.93	6	909	0.66%
2018/10/05	6	7.49	0	0.00	7.40	6	902	0.66%
2018/09/13	5	7.53	0	0.00	7.52	5	1,032	0.48%
2018/09/11	5	7.52	1	7.53	7.54	4	1,051	0.38%
2018/09/10	29	7.51	0	0.00	7.45	29	1,065	2.72%
2018/09/07	10	7.60	0	0.00	7.59	10	1,090	0.92%
2018/08/31	0	0.00	1	7.75	7.75	-1	1,231	-0.08%
2018/08/28	5	7.82	0	0.00	7.80	5	1,421	0.35%
2018/08/16	10	7.64	0	0.00	7.70	10	1,874	0.53%
2018/08/15	5	7.74	0	0.00	7.71	5	1,875	0.27%
2018/08/14	15	7.78	0	0.00	7.80	15	1,893	0.79%
2018/08/13	10	7.92	0	0.00	7.82	10	1,952	0.51%
2018/08/10	10	8.07	0	0.00	8.00	10	2,142	0.47%
2018/08/09	5	8.05	0	0.00	8.04	5	2,137	0.23%
2018/08/07	5	8.11	0	0.00	8.09	5	2,125	0.24%
2018/08/02	10	7.94	0	0.00	7.95	10	2,080	0.48%
2018/07/31	1	8.08	3	8.09	8.11	-2	2,043	-0.10%
2018/06/12	0	0.00	3	8.11	8.09	-3	1,728	-0.17%
2018/06/07	4	8.37	20	8.40	8.30	-16	1,623	-0.99%
2018/06/04	10	8.20	0	0.00	8.14	10	1,427	0.70%
2018/06/01	0	0.00	5	8.03	8.03	-5	1,367	-0.37%
2018/05/24	10	7.82	0	0.00	8.20	10	1,052	0.95%
2018/05/18	8	7.79	3	7.75	7.88	5	812	0.62%
2018/04/27	0	0.00	1	7.44	7.40	-1	670	-0.15%
2018/04/25	3	7.52	0	0.00	7.48	3	678	0.44%
2018/04/17	1	7.49	0	0.00	7.48	1	862	0.12%
2018/04/12	0	0.00	25	7.69	7.63	-25	890	-2.81%
2018/03/16	0	0.00	0.3	7.44	7.41	-0.3	850	-0.04%
2018/03/08	2	7.37	0	0.00	7.42	2	857	0.23%
2018/02/02	0	0.00	0	7.55	7.55	0	859	0.00%
2018/01/15	5	7.73	0	0.00	7.73	5	844	0.59%
2018/01/11	5	7.79	0	0.00	7.72	5	845	0.59%