愛之味 (1217)-永豐金-南京券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
12.35
漲跌
--
漲幅
0.00%
成交量
1,089張
產業
上市食品類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	12.10	0	0.00	12.10	12	1,224	0.98%
2024/05/06	8	12.25	0	0.00	12.25	8	1,218	0.66%
2024/05/03	0	0.00	4	12.30	12.15	-4	1,191	-0.34%
2024/05/02	10	12.30	0	0.00	12.30	10	1,160	0.86%
2024/04/18	0	0.00	21	11.88	12.15	-21	1,043	-2.01%
2024/04/16	0	11.80	20	11.85	11.70	-20	994	-2.01%
2024/04/15	1	11.95	0	0.00	11.90	1	983	0.10%
2024/04/12	0	0.00	5	11.90	11.90	-5	986	-0.51%
2024/04/11	0	11.95	0	0.00	11.90	0	983	0.00%
2024/04/08	0	12.00	0	0.00	11.95	0	1,085	0.00%
2024/04/03	0	11.95	0	0.00	11.90	0	1,111	0.00%
2024/03/28	0	0.00	1	11.90	12.00	-1	1,087	-0.09%
2024/03/18	0	0.00	0.1	11.70	11.70	-0.1	1,091	-0.01%
2024/03/11	1	11.65	1	11.75	11.70	0	1,077	0.00%
2024/03/04	3	11.80	0	0.00	11.75	3	1,059	0.28%
2024/03/01	0	11.90	0	0.00	11.80	0	1,067	0.00%
2024/02/29	0	0.00	0	11.95	11.85	0	1,088	0.00%
2024/02/21	0	0.00	1	12.10	12.05	-1	1,097	-0.09%
2024/02/19	0	0.00	3	12.15	12.20	-3	1,110	-0.27%
2024/02/15	0	0.00	2	11.95	11.90	-2	1,464	-0.14%
2024/02/05	0	0.00	57	11.95	11.90	-57	1,473	-3.87%
2024/02/02	0	0.00	40	11.90	11.95	-40	1,486	-2.69%
2024/01/31	0	0.00	30	11.82	11.80	-30	1,511	-1.99%
2024/01/30	0	0.00	122	11.85	11.85	-122	1,526	-7.99%	大賣/鉅額交易
2024/01/29	5	11.85	2	11.80	11.85	3	1,636	0.18%
2024/01/24	0	0.00	1	11.65	11.70	-1	1,812	-0.06%
2024/01/22	250	11.81	9	11.75	11.70	241	1,819	13.25%	大買/鉅額交易
2024/01/08	9	12.00	8	12.05	12.00	1	2,066	0.05%
2024/01/03	0	0.00	3	12.10	12.10	-3	2,304	-0.13%
2024/01/02	49	12.34	1	12.35	12.35	48	2,297	2.09%
2023/12/28	8	11.93	0	0.00	11.90	8	2,262	0.35%
2023/12/27	0	0.00	0	11.90	11.90	0	2,333	0.00%
2023/12/26	5	11.85	0	0.00	11.90	5	2,363	0.21%
2023/12/25	0	11.90	0	0.00	11.85	0	2,450	0.00%
2023/12/15	0.1	11.70	0	0.00	11.80	0.1	2,561	0.00%
2023/12/14	0.6	11.74	0	0.00	11.70	0.6	2,593	0.02%
2023/12/13	2	11.65	0	0.00	11.65	2	2,596	0.08%
2023/12/08	0.2	11.75	0	0.00	11.75	0.2	2,674	0.01%
2023/12/06	0.1	11.85	0	0.00	11.80	0.1	2,849	0.00%
2023/12/04	0.1	11.90	0	0.00	11.90	0.1	2,914	0.00%
2023/11/24	0.3	11.90	0	0.00	11.90	0.3	3,291	0.01%
2023/11/21	0.1	11.90	0	0.00	11.85	0.1	3,606	0.00%
2023/11/16	13.1	11.90	13	11.85	11.85	0.1	3,813	0.00%
2023/11/15	0.1	11.65	0	0.00	11.80	0.1	3,865	0.00%
2023/11/14	1	11.50	0	0.00	11.50	1	3,721	0.03%
2023/11/13	0.1	11.70	0	0.00	11.70	0.1	3,690	0.00%
2023/11/08	0.3	11.83	0	0.00	11.75	0.3	4,458	0.01%
2023/11/06	0	0.00	3	12.30	12.00	-3	4,881	-0.06%
2023/11/01	1	11.80	1	11.65	11.80	0	5,174	0.00%
2023/10/31	0.1	11.80	0	0.00	11.65	0.1	5,278	0.00%
2023/10/30	2	11.80	2	11.90	11.80	0	5,385	0.00%
2023/10/27	0.2	11.90	0	0.00	11.90	0.2	5,515	0.00%
2023/10/26	0.2	11.93	0	0.00	11.85	0.2	5,623	0.00%
2023/10/24	1	12.00	1	11.90	12.00	0	5,890	0.00%
2023/10/23	2.1	11.90	2	11.80	11.90	0.1	6,220	0.00%
2023/10/20	2	11.80	2	12.10	11.80	0	6,390	0.00%
2023/10/19	4	12.10	4	12.10	12.10	0	6,592	0.00%
2023/10/18	3	12.15	0	0.00	12.15	3	6,719	0.04%
2023/10/17	1	12.20	1	12.25	12.20	0	6,675	0.00%
2023/10/16	0.1	12.25	0	0.00	12.20	0.1	6,728	0.00%
2023/10/05	6.1	12.22	2	12.20	12.25	4.1	6,674	0.06%
2023/10/03	1	12.45	0	0.00	12.45	1	6,853	0.01%
2023/10/02	0.1	12.30	0	0.00	12.45	0.1	6,818	0.00%
2023/09/28	3	12.35	3	12.50	12.35	0	6,827	0.00%
2023/09/27	1	12.35	1	12.35	12.35	0	6,791	0.00%
2023/09/26	0.1	12.35	0	0.00	12.35	0.1	6,839	0.00%
2023/09/25	2.1	12.45	2	12.35	12.45	0.1	7,009	0.00%
2023/09/22	5	12.35	5	12.25	12.35	0	7,626	0.00%
2023/09/21	2	12.35	2	12.50	12.35	0	7,629	0.00%
2023/09/20	4	12.55	4	12.55	12.55	0	7,610	0.00%
2023/09/19	6	12.55	6	12.40	12.55	0	7,598	0.00%
2023/09/13	7	12.55	7	12.40	12.55	0	7,695	0.00%
2023/09/12	15	12.45	15	12.50	12.45	0	7,701	0.00%
2023/09/11	1	12.50	2	12.40	12.50	-1	7,571	-0.01%
2023/09/08	2	12.30	2	12.25	12.30	0	7,530	0.00%
2023/09/05	13	12.70	13	12.65	12.70	0	7,550	0.00%
2023/09/04	0.1	12.80	0	0.00	12.75	0.1	7,551	0.00%
2023/08/31	0.3	12.70	0	0.00	12.70	0.3	7,428	0.00%
2023/08/30	0.4	12.92	0	0.00	12.85	0.4	7,307	0.01%
2023/08/28	2	13.40	1	13.25	13.15	1	7,175	0.01%
2023/08/25	0	0.00	3	13.10	13.30	-3	7,083	-0.04%
2023/08/23	0	0.00	5	13.20	13.15	-5	6,868	-0.07%
2023/08/22	6.1	12.95	7	13.04	12.95	-0.9	6,716	-0.01%
2023/08/21	7.1	13.00	7	12.95	13.00	0.1	6,686	0.00%
2023/08/18	0.1	12.95	4	12.85	12.85	-3.9	6,619	-0.06%
2023/08/17	18	13.05	18	13.05	13.05	0	6,456	0.00%
2023/08/16	24	13.05	24	13.10	13.05	0	6,414	0.00%
2023/08/15	3	13.20	0	0.00	13.25	3	6,198	0.05%
2023/08/14	0.1	12.90	0	0.00	12.80	0.1	5,970	0.00%
2023/08/11	12	13.36	11	13.65	13.35	1	5,630	0.02%
2023/08/10	34	13.71	30	13.80	13.70	4	5,436	0.07%
2023/08/09	2	13.90	30	13.80	13.85	-28	5,186	-0.54%
2023/08/08	0	0.00	0	14.45	14.45	0	5,013	0.00%
2023/08/07	10	14.60	1	14.50	14.75	9	4,820	0.19%
2023/08/04	21	14.40	1	14.30	14.25	20	4,628	0.43%
2023/08/02	48	14.10	69	14.30	14.10	-21	4,516	-0.46%
2023/08/01	21	14.39	1	14.05	14.40	20	4,406	0.45%
2023/07/28	14	14.01	14	14.25	14.00	0	4,173	0.00%
2023/07/27	1	14.05	1	14.45	14.15	0	4,089	0.00%
2023/07/26	1	13.55	1	13.75	14.15	0	3,903	0.00%
2023/07/25	2	13.60	5	13.65	13.65	-3	3,512	-0.09%
2023/07/24	0	13.50	2.4	13.37	13.40	-2.4	3,317	-0.07%
2023/07/21	0	0.00	1	12.90	13.05	-1	3,030	-0.03%
2023/07/18	0	0.00	1	12.55	12.60	-1	2,823	-0.04%
2023/07/17	0	0.00	1	12.55	12.80	-1	2,786	-0.04%
2023/07/14	1	12.45	0	0.00	12.45	1	2,722	0.04%
2023/07/12	0.1	12.85	0	0.00	12.65	0.1	2,667	0.00%
2023/07/10	0.1	12.85	3	12.78	12.75	-2.9	2,593	-0.11%
2023/07/07	17	12.44	17	12.50	12.45	0	2,396	0.00%
2023/07/06	0	0.00	3	12.40	12.45	-3	2,359	-0.13%
2023/07/05	1	12.40	1	12.50	12.40	0	2,322	0.00%
2023/07/04	18	12.43	16	12.55	12.45	2	2,296	0.09%
2023/07/03	4	12.60	0	0.00	12.55	4	2,282	0.18%
2023/06/30	0.2	12.75	0.3	12.51	12.80	-0.2	2,101	-0.01%
2023/06/29	0.1	12.00	0	0.00	11.85	0.1	1,470	0.00%
2023/06/28	0	11.95	0	0.00	11.90	0	1,464	0.00%
2023/06/27	0.1	11.98	9	12.20	11.85	-8.9	1,465	-0.61%
2023/06/26	0.2	12.12	5.5	12.21	12.15	-5.2	1,439	-0.36%
2023/06/21	0.1	11.90	4	11.95	11.95	-3.9	1,330	-0.29%
2023/06/20	9.1	11.70	0	0.00	11.75	9.1	1,278	0.71%
2023/06/19	0.1	11.75	0	0.00	11.70	0.1	1,265	0.01%
2023/06/16	0.2	11.75	4	11.70	11.75	-3.8	1,256	-0.30%
2023/05/29	0	0.00	4	11.40	11.40	-4	1,510	-0.26%
2023/05/23	0	0.00	5	11.55	11.50	-5	1,659	-0.30%
2023/05/22	0	0.00	2	11.50	11.55	-2	1,690	-0.12%
2023/05/18	0	0.00	10	11.45	11.35	-10	1,699	-0.59%
2023/05/09	5	11.25	0	0.00	11.10	5	1,811	0.28%
2023/04/26	0	10.95	0	0.00	11.00	0	1,849	0.00%
2023/04/06	3	11.80	0	0.00	11.80	3	2,054	0.15%
2023/03/31	1	11.55	0.2	11.65	11.60	0.8	2,018	0.04%
2023/03/30	0	0.00	0.8	11.67	11.60	-0.8	2,043	-0.04%
2023/03/28	1	11.50	0	0.00	11.50	1	2,112	0.05%
2023/03/21	0	0.00	1	11.45	11.45	-1	2,535	-0.04%
2023/03/17	3	11.45	0	0.00	11.45	3	2,531	0.12%
2023/03/09	0.3	11.80	8	11.75	11.80	-7.7	2,417	-0.32%
2023/03/08	3.1	11.85	6	11.83	11.85	-2.9	2,405	-0.12%
2023/03/07	3.1	11.80	0	0.00	11.70	3.1	2,401	0.13%
2023/03/06	5.1	11.80	3	11.80	11.80	2.1	2,397	0.09%
2023/03/03	0.2	11.75	5	11.85	11.70	-4.8	2,366	-0.20%
2023/03/02	0.1	11.45	0	0.00	11.40	0.1	2,273	0.00%
2023/02/24	2	11.45	0	0.00	11.35	2	2,279	0.09%
2023/02/23	10	11.55	11	11.55	11.55	-1	2,269	-0.04%
2023/02/22	0	0.00	1	11.45	11.45	-1	2,331	-0.04%
2023/02/21	1	11.35	2	11.35	11.40	-1	2,293	-0.04%
2023/02/16	11	11.16	0	0.00	11.15	11	2,232	0.49%
2023/02/15	1	11.15	0	0.00	11.10	1	2,228	0.04%
2023/02/13	5	11.30	20	11.45	11.25	-15	2,199	-0.68%
2023/02/09	1	10.95	0	0.00	10.95	1	2,072	0.05%
2023/02/08	0.1	10.90	1	11.05	10.95	-0.9	2,065	-0.04%
2023/02/07	0.1	10.95	0	0.00	10.90	0.1	2,043	0.00%
2023/02/02	1.7	10.91	0	0.00	10.90	1.7	2,016	0.09%
2023/02/01	0.1	10.95	0	0.00	10.95	0.1	2,013	0.00%
2023/01/31	0.1	10.82	7	10.90	10.90	-6.9	2,008	-0.34%
2023/01/30	0.1	10.80	0	0.00	10.85	0.1	1,998	0.00%
2023/01/17	0.3	10.80	0	0.00	10.80	0.3	1,985	0.01%
2023/01/16	0.5	10.69	0	0.00	10.75	0.5	1,982	0.03%
2023/01/11	7	10.75	0	0.00	10.75	7	1,959	0.36%
2023/01/04	0	0.00	5	10.85	10.85	-5	1,908	-0.26%
2023/01/03	5	10.70	0	0.00	10.80	5	1,766	0.28%
2022/12/30	10	10.70	0	0.00	10.70	10	1,757	0.57%
2022/12/28	10	10.80	0	0.00	10.70	10	1,744	0.57%
2022/12/16	0	0.00	2	11.15	11.05	-2	1,510	-0.13%
2022/12/15	0	0.00	2	11.00	11.00	-2	1,324	-0.15%
2022/12/14	2	10.88	1	10.80	10.70	1	1,236	0.08%
2022/12/05	0	0.00	0	10.45	10.45	0	1,074	0.00%
2022/11/24	1	10.25	0	0.00	10.30	1	1,010	0.10%
2022/11/08	3	9.57	0	0.00	9.56	3	809	0.37%
2022/10/31	0	0.00	1	9.25	9.26	-1	935	-0.11%
2022/10/13	0	0.00	0	8.79	8.74	0	1,390	0.00%
2022/10/12	0	0.00	6	9.02	9.15	-6	1,370	-0.44%
2022/09/28	0.1	9.15	0	0.00	9.11	0.1	1,544	0.01%
2022/09/19	1	9.59	0	0.00	9.51	1	1,648	0.06%
2022/09/02	0	0.00	49	9.92	9.92	-49	1,744	-2.81%
2022/08/26	0	0.00	1	10.10	10.10	-1	1,908	-0.05%
2022/08/19	0	0.00	1	9.98	10.05	-1	1,935	-0.05%
2022/08/15	0	0.00	10	10.05	10.00	-10	1,981	-0.50%
2022/08/12	5	9.97	0	0.00	10.00	5	1,994	0.25%
2022/08/11	0	0.00	0	10.00	9.98	0	1,999	0.00%
2022/08/10	3	9.78	2	9.82	9.84	1	2,013	0.05%
2022/08/09	23	9.83	21	9.78	9.83	2	2,017	0.10%
2022/08/08	1	9.64	1	9.71	9.79	0	2,030	0.00%
2022/08/03	2	10.17	0	0.00	9.97	2	2,034	0.10%
2022/08/02	1	10.70	0	0.00	10.45	1	1,915	0.05%
2022/07/28	10	10.85	0	0.00	10.80	10	2,147	0.47%
2022/07/20	0	0.00	1	10.70	10.45	-1	3,016	-0.03%
2022/07/18	1	10.45	0	0.00	10.60	1	3,386	0.03%
2022/07/07	0.1	10.65	0	0.00	10.60	0.1	6,304	0.00%
2022/06/28	0	0.00	0.1	10.70	10.70	-0.1	6,413	0.00%
2022/06/27	0	0.00	6	10.68	10.80	-6	6,433	-0.09%
2022/06/24	5	10.45	0	0.00	10.55	5	6,476	0.08%
2022/06/23	2	10.35	0	0.00	10.45	2	6,530	0.03%
2022/06/22	3	10.45	0	0.00	10.30	3	6,547	0.05%
2022/06/13	2.2	10.90	0	0.00	10.70	2.2	6,918	0.03%
2022/06/07	2.1	11.36	0	0.00	11.25	2.1	6,876	0.03%
2022/06/01	0.1	11.20	0	0.00	11.10	0.1	6,784	0.00%
2022/05/16	13	10.60	13	10.65	10.60	0	6,885	0.00%
2022/05/13	13	10.50	13	10.30	10.50	0	6,865	0.00%
2022/05/12	25	10.20	25	10.50	10.20	0	6,848	0.00%
2022/05/11	25	10.50	25	10.70	10.50	0	6,796	0.00%
2022/05/10	25.1	10.70	25	10.45	10.70	0.1	6,755	0.00%
2022/05/09	0.1	11.00	0	0.00	10.75	0.1	6,712	0.00%
2022/05/06	2.1	11.84	2	11.45	11.35	0.1	6,617	0.00%
2022/05/05	23.1	11.45	23	11.55	11.45	0.1	6,496	0.00%
2022/05/04	23.1	11.40	23	11.70	11.40	0.1	6,464	0.00%
2022/05/03	23.1	11.65	23	11.80	11.65	0.1	6,451	0.00%
2022/04/29	81	11.73	81	11.97	11.70	0	6,429	0.00%
2022/04/27	0.1	11.30	0	0.00	11.30	0.1	5,890	0.00%
2022/04/26	2	12.08	3	11.97	11.70	-1	5,775	-0.02%
2022/04/22	0	0.00	32	12.34	12.30	-32	5,454	-0.59%
2022/04/21	6	12.64	8	12.80	12.60	-2	5,374	-0.04%
2022/04/20	0	12.60	1	12.90	12.95	-1	5,161	-0.02%
2022/04/19	0	12.15	0	0.00	12.15	0	4,649	0.00%
2022/04/18	26	13.32	32	12.65	12.50	-6	4,573	-0.13%
2022/04/15	48	12.31	6	12.48	12.50	42	3,198	1.31%
2022/04/06	40	11.80	0	0.00	11.65	40	2,718	1.47%
2022/04/01	6	11.67	0	0.00	11.75	6	2,708	0.22%
2022/03/30	0	0.00	40	11.50	11.55	-40	2,634	-1.52%
2022/03/29	1	11.70	2	11.50	11.55	-1	2,614	-0.04%
2022/03/23	9	11.60	9	11.80	11.60	0	2,420	0.00%
2022/03/22	1	11.50	0	0.00	11.65	1	2,334	0.04%
2022/03/18	0	0.00	20	10.90	10.90	-20	2,076	-0.96%
2022/03/17	0	0.00	110	10.67	10.75	-110	2,067	-5.32%	大賣/鉅額交易
2022/03/07	0	0.00	5	10.75	10.75	-5	2,034	-0.25%
2022/03/04	0	0.00	1	11.00	10.95	-1	2,016	-0.05%
2022/03/02	0	0.00	2	11.00	10.95	-2	2,039	-0.10%
2022/03/01	0.2	10.90	0	0.00	10.90	0.2	2,035	0.01%
2022/02/25	0.1	10.75	0	0.00	10.80	0.1	2,039	0.00%
2022/02/24	1	10.70	17	11.10	10.70	-16	2,067	-0.77%
2022/02/18	0	0.00	1	10.90	11.05	-1	1,910	-0.05%
2022/02/15	4	10.75	0	0.00	10.75	4	1,965	0.20%
2022/02/11	0.1	10.75	0	0.00	10.75	0.1	2,009	0.00%
2022/02/10	0.1	10.75	0	0.00	10.85	0.1	2,015	0.00%
2022/01/13	0	0.00	10	11.15	11.15	-10	1,749	-0.57%
2022/01/11	15	11.27	1	11.25	11.25	14	1,690	0.83%
2022/01/06	5	10.85	0	0.00	10.85	5	1,538	0.33%
2022/01/03	40	10.90	0	0.00	10.90	40	1,479	2.70%
2021/12/24	0.1	10.35	0	0.00	10.45	0.1	1,356	0.01%
2021/12/23	0	0.00	2	10.35	10.40	-2	1,364	-0.15%
2021/12/22	0	0.00	1	10.45	10.35	-1	1,370	-0.07%
2021/12/20	0	0.00	1	10.40	10.40	-1	1,411	-0.07%
2021/12/16	0	0.00	1	10.40	10.35	-1	1,433	-0.07%
2021/12/13	0	0.00	2	10.45	10.50	-2	1,463	-0.14%
2021/12/10	0.1	10.45	0	0.00	10.45	0.1	1,479	0.01%
2021/12/08	0	0.00	1	10.50	10.50	-1	1,508	-0.07%
2021/12/07	0	0.00	2	10.40	10.40	-2	1,510	-0.13%
2021/12/06	0	0.00	3	10.35	10.40	-3	1,553	-0.19%
2021/12/03	0.1	10.25	0	0.00	10.25	0.1	1,652	0.01%
2021/12/02	4	10.20	1	10.25	10.25	3	1,661	0.18%
2021/11/29	4	10.24	0	0.00	10.25	4	1,702	0.23%
2021/11/23	31	10.71	11	10.55	10.55	20	1,730	1.16%
2021/11/18	0	0.00	1	10.55	10.65	-1	1,698	-0.06%
2021/11/17	20	10.55	2	10.50	10.50	18	1,701	1.06%
2021/11/16	35	10.56	1	10.60	10.60	34	1,707	1.99%
2021/11/15	50	10.46	0	0.00	10.40	50	1,699	2.94%
2021/11/11	0	0.00	10	10.55	10.45	-10	1,687	-0.59%
2021/11/10	2	10.40	0	0.00	10.40	2	1,715	0.12%
2021/11/09	0.1	10.25	0	0.00	10.20	0.1	1,730	0.01%
2021/11/04	2	10.35	0	0.00	10.35	2	1,856	0.11%
2021/10/18	0.1	10.15	0	0.00	10.30	0.1	2,109	0.00%
2021/10/13	0	10.05	0	0.00	10.05	0	2,222	0.00%
2021/10/01	10	10.55	0	0.00	10.30	10	2,575	0.39%
2021/09/27	0	0.00	1	10.60	10.60	-1	3,005	-0.03%
2021/09/13	0.2	10.60	0	0.00	10.55	0.2	3,578	0.01%
2021/09/10	0.1	10.55	5	10.60	10.55	-4.9	3,683	-0.13%
2021/09/08	0	0.00	1	10.85	10.85	-1	3,784	-0.03%
2021/08/25	2	10.40	0	0.00	10.40	2	6,358	0.03%
2021/08/24	2	10.35	2	10.30	10.30	0	6,663	0.00%
2021/08/23	0	0.00	1	10.30	10.30	-1	6,907	-0.01%
2021/08/19	1	10.10	0	0.00	10.05	1	7,193	0.01%
2021/08/18	0.1	10.05	1	10.15	10.35	-0.9	7,490	-0.01%
2021/08/17	0	0.00	2	10.25	10.25	-2	7,971	-0.03%
2021/08/16	3.2	10.42	2	10.30	10.30	1.2	8,333	0.01%
2021/08/13	2	10.70	4	10.60	10.60	-2	8,883	-0.02%
2021/08/12	9	10.90	8	10.80	10.80	1	10,416	0.01%
2021/08/11	5	11.04	10	10.80	10.80	-5	11,468	-0.04%
2021/08/10	18	11.15	4	11.21	11.20	14	12,733	0.11%
2021/08/06	0	0.00	23	11.00	10.95	-23	13,748	-0.17%
2021/08/04	20	11.20	0	0.00	11.10	20	14,380	0.14%
2021/07/29	0.1	10.85	0	0.00	10.90	0.1	15,058	0.00%
2021/07/27	1.1	10.87	0	0.00	10.90	1.1	15,719	0.01%
2021/07/22	0.1	10.95	0	0.00	10.85	0.1	18,244	0.00%
2021/07/21	1	11.00	0	0.00	10.85	1	18,453	0.01%
2021/07/16	0	0.00	1	11.35	11.15	-1	20,235	0.00%
2021/07/14	1.1	11.04	2	10.85	10.95	-0.9	20,959	0.00%
2021/07/13	0.2	11.32	108	11.30	11.10	-107.8	21,431	-0.50%	大賣/鉅額交易
2021/07/12	1.2	11.69	0	0.00	11.45	1.2	21,415	0.01%
2021/07/09	3	11.95	0	0.00	11.65	3	21,466	0.01%
2021/07/08	0	0.00	2	11.65	11.85	-2	21,607	-0.01%
2021/07/07	1	11.60	0	0.00	11.60	1	21,602	0.00%
2021/07/06	0.1	11.80	0	0.00	11.75	0.1	21,618	0.00%
2021/07/05	0	0.00	1	12.00	11.90	-1	21,610	0.00%
2021/07/02	47	11.95	3	12.00	11.90	44	21,621	0.20%
2021/07/01	60	11.82	2	11.75	11.75	58	21,402	0.27%
2021/06/30	1.1	11.58	0	0.00	11.65	1.1	21,307	0.01%
2021/06/28	0	0.00	2	11.35	11.55	-2	21,246	-0.01%
2021/06/25	0.1	11.65	3	11.48	11.45	-2.9	21,240	-0.01%
2021/06/23	0	0.00	2	11.65	11.60	-2	21,176	-0.01%
2021/06/22	5	11.55	1	11.60	11.65	4	21,158	0.02%
2021/06/21	0	0.00	2	11.30	11.30	-2	21,190	-0.01%
2021/06/18	0.1	11.80	0	0.00	11.60	0.1	21,117	0.00%
2021/06/17	0	0.00	32	11.89	11.85	-32	21,059	-0.15%
2021/06/16	0	0.00	2	11.83	11.75	-2	21,032	-0.01%
2021/06/15	0.1	11.95	10	11.90	11.90	-9.9	20,962	-0.05%
2021/06/11	3	12.35	1	12.20	12.15	2	20,882	0.01%
2021/06/09	1	12.30	10	12.50	12.15	-9	20,391	-0.04%
2021/06/07	18	12.70	14	13.05	12.65	4	20,189	0.02%
2021/06/04	26	12.95	32	12.82	12.95	-6	19,588	-0.03%
2021/06/03	48	12.68	0	0.00	12.75	48	19,177	0.25%
2021/06/02	2	12.40	0.1	12.25	12.30	1.9	18,688	0.01%
2021/06/01	0.1	12.00	0	0.00	12.25	0.1	18,586	0.00%
2021/05/31	0.1	12.35	10	12.35	11.95	-9.9	18,299	-0.05%
2021/05/28	0.1	12.35	30	12.35	12.25	-29.9	18,074	-0.17%
2021/05/27	30	12.35	0	0.00	12.30	30	17,999	0.17%
2021/05/26	1	12.35	1	12.75	12.30	0	17,834	0.00%
2021/05/25	86	12.36	205	12.65	12.35	-119	17,547	-0.68%	大賣/鉅額交易
2021/05/24	33	12.99	44	13.10	12.75	-11	17,066	-0.06%
2021/05/21	122	13.03	105	13.16	12.90	17	16,723	0.10%	大買/大賣/
2021/05/20	181	13.89	115	13.93	13.10	66	16,152	0.41%	大買/大賣/
2021/05/19	169	13.12	151	13.13	13.60	18	14,610	0.12%	大買/大賣/
2021/05/18	232	12.63	201	13.00	12.90	31	13,585	0.23%	大買/大賣/
2021/05/17	1	12.70	28	12.80	12.85	-27	12,289	-0.22%
2021/05/14	6	11.99	2	12.03	11.70	4	11,866	0.03%
2021/05/13	10	11.55	10	11.55	11.60	0	11,206	0.00%
2021/05/12	3	10.68	5	11.25	10.55	-2	10,863	-0.02%
2021/05/11	11	11.89	17	11.69	11.60	-6	10,560	-0.06%
2021/05/10	20	12.10	20	12.05	11.95	0	10,258	0.00%
2021/05/07	5	11.40	1	11.70	11.55	4	10,084	0.04%
2021/05/05	0	0.00	15	11.48	11.40	-15	9,836	-0.15%
2021/05/04	61	11.86	107	11.37	11.25	-46	9,671	-0.48%	大賣/
2021/05/03	52	12.40	50	12.23	12.15	2	9,165	0.02%
2021/04/29	63	13.29	16	13.27	13.00	47	8,841	0.53%
2021/04/28	21	12.13	35	12.24	12.90	-14	7,402	-0.19%
2021/04/27	0	0.00	12	11.84	11.75	-12	6,602	-0.18%
2021/04/26	31	12.16	84	12.20	12.05	-53	6,392	-0.83%
2021/04/23	0	0.00	52	11.95	11.90	-52	6,058	-0.86%
2021/04/22	65	12.11	48	12.16	12.15	17	5,748	0.30%
2021/04/21	9	10.59	8	10.96	11.30	1	4,622	0.02%
2021/04/20	15	10.53	2	10.33	10.30	13	4,176	0.31%
2021/04/19	8	10.25	5	10.33	10.55	3	4,008	0.07%
2021/04/16	1	9.56	2	9.53	9.63	-1	3,515	-0.03%
2021/04/15	0	0.00	1	9.40	9.46	-1	3,481	-0.03%
2021/04/14	51	9.48	0	0.00	9.40	51	3,439	1.48%
2021/04/13	0	0.00	1	9.31	9.23	-1	3,391	-0.03%
2021/04/12	0	0.00	3	9.23	9.22	-3	3,403	-0.09%
2021/04/09	5	9.16	0	0.00	9.15	5	3,501	0.14%
2021/04/08	53	9.24	0	0.00	9.24	53	3,630	1.46%
2021/04/06	1	9.09	14	9.10	9.06	-13	3,846	-0.34%
2021/04/01	16	9.09	0	0.00	9.04	16	3,916	0.41%
2021/03/31	0	0.00	20	9.05	9.04	-20	4,069	-0.49%
2021/03/30	0	0.00	1	9.01	9.01	-1	4,235	-0.02%
2021/03/26	0	0.00	0	8.96	8.85	0	4,667	0.00%
2021/03/22	0	0.00	1	9.13	9.18	-1	5,230	-0.02%
2021/03/17	0	9.10	0	0.00	9.05	0	5,218	0.00%
2021/03/16	0	0.00	1	9.14	9.11	-1	5,251	-0.02%
2021/03/09	5	9.16	0	0.00	9.17	5	5,346	0.09%
2021/03/05	1	9.10	0	0.00	9.06	1	5,319	0.02%
2021/02/25	1	8.80	0	0.00	8.76	1	5,665	0.02%
2021/01/27	1	8.43	2	8.45	8.40	-1	6,819	-0.01%
2021/01/20	1	8.54	0	0.00	8.47	1	6,740	0.01%
2021/01/14	1	9.07	0	0.00	9.03	1	6,561	0.02%
2021/01/12	3	9.09	0	0.00	9.09	3	6,474	0.05%
2021/01/06	5	9.72	0	0.00	9.65	5	6,209	0.08%
2021/01/04	8	10.30	3	10.15	10.15	5	5,967	0.08%
2020/12/31	0	0.00	1	9.96	9.96	-1	5,811	-0.02%
2020/12/30	0	0.00	0	9.91	9.91	0	5,635	0.00%
2020/12/29	0	0.00	3	9.95	9.95	-3	5,552	-0.05%
2020/12/28	1	9.64	3	9.69	9.66	-2	5,254	-0.04%
2020/12/24	2	9.26	1	9.64	9.64	1	4,960	0.02%
2020/12/22	2	9.50	0	0.00	9.15	2	4,659	0.04%
2020/12/21	0	0.00	1	9.24	9.52	-1	4,306	-0.02%
2020/12/17	0	0.00	1	8.37	8.46	-1	3,643	-0.03%
2020/12/15	0	0.00	15	8.19	8.16	-15	3,670	-0.41%
2020/12/11	1	8.19	0	0.00	8.10	1	3,693	0.03%
2020/12/10	1	8.18	0	0.00	8.20	1	3,726	0.03%
2020/12/07	0	0.00	1	8.28	8.32	-1	3,736	-0.03%
2020/12/03	1	8.25	0	0.00	8.24	1	3,725	0.03%
2020/12/02	1	8.26	0	0.00	8.25	1	3,772	0.03%
2020/12/01	0	0.00	0	8.28	8.28	0	3,784	0.00%
2020/11/30	1	8.28	0	0.00	8.29	1	3,805	0.03%
2020/11/27	16	8.15	0	0.00	8.19	16	3,805	0.42%
2020/11/24	1	8.33	0	0.00	8.22	1	3,934	0.03%
2020/11/23	0	0.00	0.6	8.51	8.52	-0.6	3,636	-0.02%
2020/11/20	2	8.08	5.1	8.22	8.21	-3.1	3,408	-0.09%
2020/11/19	3	7.99	2.7	8.06	7.98	0.3	3,174	0.01%
2020/11/18	0	0.00	12	8.05	7.90	-12	3,048	-0.39%
2020/11/17	2	7.89	0	0.00	7.91	2	3,226	0.06%
2020/11/02	1	7.36	0	0.00	7.37	1	3,633	0.03%
2020/10/29	1	7.44	0	0.00	7.45	1	3,622	0.03%
2020/10/15	1	7.43	0	0.00	7.43	1	3,704	0.03%
2020/10/06	0	0.00	2	7.53	7.54	-2	3,866	-0.05%
2020/09/28	0	0.00	10	7.45	7.46	-10	3,972	-0.25%
2020/09/25	10	7.30	0	0.00	7.30	10	3,995	0.25%
2020/09/23	1	7.61	0	0.00	7.60	1	3,922	0.03%
2020/09/17	2	7.69	0	0.00	7.70	2	3,827	0.05%
2020/09/15	2	7.78	0	0.00	7.76	2	3,875	0.05%
2020/09/07	0	0.00	2	7.91	7.89	-2	4,011	-0.05%
2020/09/01	2	8.02	0	0.00	7.97	2	4,305	0.05%
2020/08/21	0	0.00	1	7.90	7.99	-1	4,104	-0.02%
2020/08/19	0	0.00	16	7.88	7.94	-16	3,591	-0.45%
2020/08/18	0	0.00	8	7.53	7.51	-8	3,126	-0.26%
2020/08/17	0	0.00	30	7.56	7.58	-30	3,117	-0.96%
2020/08/05	10	7.26	0	0.00	7.26	10	3,201	0.31%
2020/07/28	8	7.11	0	7.18	7.10	8	3,410	0.23%
2020/07/27	20	7.14	0	0.00	7.11	20	3,427	0.58%
2020/07/15	14	7.55	10	7.52	7.68	4	3,816	0.10%
2020/07/14	0	0.00	0	7.51	7.49	0	3,774	0.00%
2020/06/16	0	0.00	1	7.62	7.53	-1	4,092	-0.02%
2020/06/12	1	7.32	0	0.00	7.36	1	4,194	0.02%
2020/06/10	1	8.15	15	7.97	8.13	-14	4,000	-0.35%
2020/06/09	15	7.41	0	0.00	7.43	15	3,807	0.39%
2020/06/04	0	0.00	45	7.51	7.48	-45	3,981	-1.13%
2020/06/03	0	0.00	1	7.20	7.20	-1	3,948	-0.03%
2020/06/02	15	7.12	0	0.00	7.15	15	4,373	0.34%
2020/05/28	3	7.03	0	0.00	7.03	3	4,414	0.07%
2020/05/25	1	7.04	0	0.00	7.05	1	4,471	0.02%
2020/05/18	0	7.30	0	0.00	7.18	0	4,469	0.00%
2020/05/15	6	6.98	0	0.00	7.06	6	4,628	0.13%
2020/05/14	10	7.10	0	0.00	7.02	10	4,622	0.22%
2020/05/13	8	7.09	0	0.00	7.10	8	4,612	0.17%
2020/05/07	10	7.20	0	0.00	7.21	10	4,637	0.22%
2020/04/29	1	7.15	2	7.16	7.14	-1	4,451	-0.02%
2020/04/23	0	0.00	5	7.02	7.06	-5	4,155	-0.12%
2020/04/22	1	7.03	0	0.00	7.02	1	4,120	0.02%
2020/04/20	8	7.18	4	7.23	7.23	4	4,026	0.10%
2020/03/27	0	0.00	15	6.90	6.81	-15	3,281	-0.46%
2020/03/24	1	6.83	0	0.00	6.85	1	3,171	0.03%
2020/03/23	1	6.83	0	0.00	6.84	1	3,133	0.03%
2020/03/20	1	7.09	1	7.05	7.10	0	3,016	0.00%
2020/03/19	0	0.00	9	6.46	6.60	-9	2,805	-0.32%
2020/03/16	9	6.20	0	0.00	6.16	9	2,509	0.36%
2020/03/09	18	8.03	2	8.19	7.86	16	2,087	0.77%
2020/03/06	0	0.00	1	7.80	8.07	-1	1,830	-0.05%
2020/02/20	1	7.40	22	7.42	7.39	-21	1,089	-1.93%
2020/02/19	0	0.00	10	7.49	7.48	-10	1,053	-0.95%
2020/02/18	5	7.52	8	7.46	7.44	-3	1,004	-0.30%
2020/02/17	0	0.00	2	7.18	7.20	-2	809	-0.25%
2020/02/10	2	7.25	32	7.23	7.20	-30	721	-4.16%
2020/02/05	3	6.79	0	0.00	6.83	3	607	0.49%
2020/01/30	1	6.80	0	0.00	6.81	1	589	0.17%
2020/01/20	1	7.02	0	0.00	7.02	1	571	0.17%
2019/12/23	0	0.00	2	7.20	7.25	-2	506	-0.39%
2019/12/18	0	0.00	2	7.10	7.12	-2	471	-0.42%
2019/12/09	0	0.00	2	7.10	7.07	-2	488	-0.41%
2019/11/19	30	6.94	0	0.00	6.93	30	471	6.36%
2019/10/07	2	6.88	0	0.00	6.90	2	877	0.23%
2019/09/05	2	6.98	0	0.00	6.99	2	933	0.21%
2019/09/02	0	0.00	2	6.97	6.96	-2	931	-0.21%
2019/08/26	7	6.89	0	0.00	6.88	7	940	0.74%
2019/08/16	0	0.00	57	7.00	7.08	-57	926	-6.15%
2019/08/15	11	6.99	0	0.00	6.97	11	916	1.20%
2019/08/13	3	7.12	0	0.00	7.11	3	892	0.34%
2019/08/12	40	7.30	0	0.00	7.18	40	883	4.53%
2019/08/06	7	7.11	0	0.00	7.21	7	832	0.84%
2019/08/05	14	7.27	0	0.00	7.20	14	819	1.71%
2019/07/30	0	0.00	44	7.38	7.52	-44	720	-6.11%
2019/07/22	0	0.00	5	7.31	7.30	-5	596	-0.84%
2019/07/18	0	0.00	10	7.29	7.27	-10	586	-1.71%
2019/07/17	0	0.00	3	7.25	7.32	-3	575	-0.52%
2019/07/15	0	0.00	2	7.20	7.22	-2	542	-0.37%
2019/07/12	0	0.00	2	7.24	7.24	-2	540	-0.37%
2019/07/08	2	7.15	0	0.00	7.19	2	516	0.39%
2019/07/05	0	0.00	2	7.26	7.21	-2	511	-0.39%
2019/07/02	0	0.00	2	7.16	7.12	-2	495	-0.40%
2019/06/21	12	7.07	0	0.00	6.96	12	441	2.72%
2019/06/20	12	7.09	0	0.00	7.09	12	431	2.78%
2019/06/03	2	7.10	3	7.15	7.15	-1	434	-0.23%
2019/05/27	3	7.01	0	0.00	7.02	3	438	0.68%
2019/05/21	0	0.00	2	7.04	7.04	-2	438	-0.46%
2019/05/10	2	7.00	0	0.00	6.95	2	453	0.44%
2019/05/02	10	7.03	0	0.00	7.04	10	441	2.26%
2019/04/30	5	7.05	0	0.00	7.05	5	438	1.14%
2019/04/25	10	7.07	0	0.00	7.07	10	444	2.25%
2019/04/16	1	7.03	0	0.00	7.08	1	449	0.22%
2019/04/11	2	7.09	0	0.00	7.10	2	445	0.45%
2019/04/02	10	7.12	0	0.00	7.07	10	426	2.35%
2019/03/06	0	0.00	10	7.25	7.28	-10	421	-2.37%
2019/02/26	0	0.00	10	7.11	7.12	-10	416	-2.40%
2018/11/30	0	0.00	3	7.05	7.07	-3	480	-0.62%
2018/11/09	3	6.76	0	0.00	6.82	3	609	0.49%
2018/11/06	0	0.00	2	6.82	6.77	-2	645	-0.31%
2018/11/05	2	6.75	0	0.00	6.81	2	658	0.30%
2018/10/12	10	6.93	0	0.00	6.99	10	917	1.09%
2018/10/11	10	7.01	0	0.00	6.93	10	909	1.10%
2018/10/08	2	7.35	0	0.00	7.38	2	898	0.22%
2018/10/05	10	7.40	0	0.00	7.40	10	902	1.11%
2018/09/19	0	0.00	2	7.61	7.57	-2	954	-0.21%
2018/09/17	5	7.54	0	0.00	7.53	5	975	0.51%
2018/09/13	2	7.49	0	0.00	7.52	2	1,032	0.19%
2018/08/23	0	0.00	1	7.86	7.86	-1	1,537	-0.07%
2018/08/21	1	7.91	0	0.00	7.90	1	1,660	0.06%
2018/08/08	0	0.00	24	8.10	8.06	-24	2,132	-1.13%
2018/08/07	0	0.00	1	8.11	8.09	-1	2,125	-0.05%
2018/08/03	1	8.00	0	0.00	7.98	1	2,089	0.05%
2018/07/31	0	0.00	2	8.15	8.11	-2	2,043	-0.10%
2018/07/30	0	0.00	13	8.00	8.09	-13	1,965	-0.66%
2018/07/17	2	7.60	0	0.00	7.65	2	1,893	0.11%
2018/07/13	0	0.00	1	7.78	7.74	-1	1,883	-0.05%
2018/07/06	0	0.00	1	7.75	7.60	-1	1,898	-0.05%
2018/07/05	2	7.68	0	0.00	7.67	2	1,926	0.10%
2018/06/26	5	8.00	0	0.00	7.94	5	1,911	0.26%
2018/06/13	1	8.06	20	8.14	8.07	-19	1,745	-1.09%
2018/06/11	0	0.00	60	8.17	8.17	-60	1,693	-3.54%
2018/06/01	0	0.00	2	8.04	8.03	-2	1,367	-0.15%
2018/05/31	13	8.09	0	0.00	8.03	13	1,348	0.96%
2018/05/28	80	8.02	0	0.00	7.96	80	1,179	6.78%
2018/05/18	0	0.00	35.3	7.74	7.88	-35.3	812	-4.34%
2018/05/17	0	0.00	10	7.50	7.52	-10	627	-1.59%
2018/05/15	0	0.00	19	7.49	7.48	-19	635	-2.99%
2018/05/14	10	7.41	0	0.00	7.40	10	656	1.52%
2018/05/10	0	0.00	6	7.49	7.49	-6	658	-0.91%
2018/05/09	2	7.50	0	0.00	7.50	2	657	0.30%
2018/05/02	0	0.00	12	7.54	7.52	-12	672	-1.78%
2018/04/30	0	0.00	2	7.52	7.51	-2	672	-0.30%
2018/04/26	0	0.00	1	7.49	7.45	-1	673	-0.15%
2018/04/24	0	0.00	0.7	7.50	7.50	-0.7	688	-0.10%
2018/04/13	0	0.00	7	7.62	7.62	-7	876	-0.80%
2018/04/12	0	0.00	10	7.69	7.63	-10	890	-1.12%
2018/04/11	0	0.00	23	7.68	7.65	-23	872	-2.64%
2018/04/10	0	0.00	2	7.50	7.52	-2	842	-0.24%
2018/04/03	0	0.00	20	7.38	7.40	-20	844	-2.37%
2018/03/30	0	0.00	14	7.44	7.44	-14	857	-1.63%
2018/03/27	5	7.43	2	7.49	7.47	3	855	0.35%
2018/03/26	4	7.35	0	0.00	7.38	4	852	0.47%
2018/03/14	0	0.00	6	7.47	7.44	-6	849	-0.71%
2018/03/13	0	0.00	10	7.46	7.48	-10	847	-1.18%
2018/03/09	12	7.44	0	0.00	7.44	12	854	1.40%
2018/03/05	7	7.32	0	0.00	7.32	7	874	0.80%
2018/02/27	0	0.00	20	7.34	7.30	-20	889	-2.25%
2018/02/26	0	0.00	20	7.28	7.28	-20	883	-2.26%
2018/02/09	20	7.04	0	0.00	7.05	20	875	2.28%
2018/02/07	10	7.21	1	7.23	7.20	9	858	1.05%
2018/02/06	82	7.23	0	0.00	7.15	82	894	9.17%
2018/02/05	30	7.42	0	0.00	7.47	30	873	3.43%
2018/01/30	12	7.58	0	0.00	7.57	12	863	1.39%
2018/01/19	0	0.00	1.1	7.65	7.66	-1.1	859	-0.13%
2018/01/11	1	7.76	21	7.76	7.72	-20	845	-2.36%
2018/01/08	0	0.00	20	7.63	7.62	-20	692	-2.89%
2018/01/05	0	0.00	10	7.55	7.55	-10	677	-1.48%