泰山 (1218)-土銀券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.35
漲跌
▲0.25
漲幅
+1.13%
成交量
1,512張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	22.25	0	0.00	22.35	5	1,207	0.41%
2024/05/15	20	22.10	0	0.00	22.10	20	1,192	1.68%
2024/05/06	0	0.00	1	22.20	22.25	-1	1,128	-0.09%
2024/04/29	0	0.00	2	22.00	21.90	-2	1,038	-0.19%
2024/04/23	0	0.00	1	21.35	21.25	-1	1,009	-0.10%
2024/04/22	0	0.00	2	20.85	21.10	-2	1,022	-0.20%
2024/04/19	2	20.55	0	0.00	20.55	2	1,007	0.20%
2024/04/17	1	20.70	0	0.00	20.80	1	987	0.10%
2024/04/12	1	21.55	0	0.00	21.35	1	971	0.10%
2024/04/09	0	0.00	1	22.00	22.00	-1	956	-0.10%
2024/04/03	1	21.40	0	0.00	21.55	1	962	0.10%
2024/03/27	0	0.00	0.1	22.15	22.10	-0.1	951	-0.01%
2024/03/25	1	22.25	0.2	22.25	22.25	0.8	954	0.08%
2024/03/20	2	22.55	10	22.21	22.75	-8	890	-0.90%
2024/03/18	4	21.30	65	21.09	21.30	-61	780	-7.82%
2024/02/23	35	20.92	0	0.00	20.80	35	656	5.34%
2024/02/20	0.2	21.00	0	0.00	20.85	0.2	679	0.02%
2024/02/15	0	0.00	0	20.60	20.55	0	718	0.00%
2024/02/05	2	20.50	0	0.00	20.50	2	716	0.28%
2024/01/31	0.2	20.95	0	0.00	20.90	0.2	710	0.03%
2024/01/25	0	0.00	2	21.00	20.95	-2	735	-0.27%
2024/01/23	1	20.80	0	0.00	20.80	1	753	0.13%
2024/01/16	2	20.85	0	0.00	20.80	2	773	0.26%
2024/01/11	2	21.40	0	0.00	21.35	2	797	0.25%
2024/01/10	1	21.70	0	0.00	21.40	1	821	0.12%
2024/01/03	0	0.00	0.1	22.55	22.05	-0.1	913	-0.01%
2023/12/29	0	0.00	30	22.75	22.50	-30	919	-3.26%
2023/12/22	1	22.05	0	0.00	22.05	1	928	0.11%
2023/12/20	0	0.00	2	21.90	22.50	-2	933	-0.21%
2023/12/05	0	0.00	1	21.75	21.80	-1	921	-0.11%
2023/12/04	0.1	21.90	0	0.00	21.85	0.1	924	0.01%
2023/11/24	1	21.45	0	0.00	21.40	1	888	0.11%
2023/11/14	0	0.00	0.1	20.40	20.35	-0.1	930	-0.01%
2023/11/06	1	20.95	0	0.00	21.00	1	1,000	0.10%
2023/11/03	30	20.65	1	20.70	20.70	29	1,005	2.88%
2023/10/30	1	20.65	0	0.00	20.45	1	1,036	0.10%
2023/10/16	2	20.90	0	0.00	20.90	2	1,265	0.16%
2023/10/11	20	21.79	0	0.00	21.65	20	1,293	1.55%
2023/10/03	1	22.30	0	0.00	22.25	1	1,366	0.07%
2023/10/02	1	22.35	0	0.00	22.55	1	1,454	0.07%
2023/09/28	2	22.38	0	0.00	22.35	2	1,504	0.13%
2023/09/14	0	0.00	5	23.90	23.95	-5	1,734	-0.29%
2023/09/13	5	23.90	0	0.00	23.90	5	1,928	0.26%
2023/09/07	1	23.80	0	0.00	23.65	1	2,063	0.05%
2023/08/31	0	0.00	1	24.10	24.20	-1	2,237	-0.04%
2023/08/22	1	23.85	0	0.00	23.65	1	2,603	0.04%
2023/08/21	2	24.23	0	0.00	23.85	2	2,598	0.08%
2023/07/31	1	26.35	0	0.00	26.15	1	3,495	0.03%
2023/07/24	12	26.90	4	26.40	26.80	8	3,444	0.23%
2023/07/21	0	0.00	3.1	25.15	25.05	-3.1	3,319	-0.09%
2023/07/19	0	0.00	0.3	24.67	24.50	-0.3	3,293	-0.01%
2023/07/18	4	24.45	0	0.00	24.30	4	3,285	0.12%
2023/07/14	1	24.40	0	0.00	24.60	1	3,285	0.03%
2023/07/13	1.1	24.97	0	0.00	24.55	1.1	3,266	0.03%
2023/07/10	2	25.65	0	0.00	26.00	2	3,264	0.06%
2023/07/07	4	25.80	0	0.00	25.65	4	3,270	0.12%
2023/07/06	1	26.70	0	0.00	26.65	1	3,203	0.03%
2023/07/04	1	27.65	0	0.00	27.60	1	3,261	0.03%
2023/07/03	20	28.10	0	0.00	28.10	20	3,397	0.59%
2023/06/26	2	28.35	1	28.35	28.40	1	3,343	0.03%
2023/06/20	0	0.00	3	28.45	28.50	-3	3,266	-0.09%
2023/06/19	45	28.43	0	0.00	28.55	45	3,248	1.39%
2023/06/14	10	30.05	0	0.00	30.30	10	3,032	0.33%
2023/06/12	1	30.40	0	0.00	30.10	1	3,008	0.03%
2023/06/07	1	30.35	0	0.00	30.35	1	3,022	0.03%
2023/06/05	35	30.40	35	30.50	30.40	0	2,935	0.00%
2023/06/02	3	30.70	0	0.00	30.65	3	2,910	0.10%
2023/05/31	0	0.00	12	31.94	31.85	-12	2,816	-0.43%
2023/05/30	0	0.00	35	31.73	31.85	-35	2,730	-1.28%
2023/05/29	5	32.00	0	0.00	31.85	5	2,741	0.18%
2023/05/26	0	0.00	5	31.82	31.90	-5	2,737	-0.18%
2023/05/22	38	30.65	0	0.00	30.55	38	2,758	1.38%
2023/05/18	1	30.80	0	0.00	30.70	1	2,847	0.04%
2023/05/17	0	0.00	1	31.05	31.00	-1	2,855	-0.04%
2023/05/16	1	31.10	1	31.55	31.10	0	2,847	0.00%
2023/05/15	0	0.00	1	31.25	31.55	-1	2,836	-0.04%
2023/05/12	0	0.00	5	31.90	30.60	-5	2,805	-0.18%
2023/05/11	0	0.00	5	31.90	31.90	-5	2,720	-0.18%
2023/05/10	0	0.00	5	32.45	32.50	-5	2,691	-0.19%
2023/05/09	4	32.28	0	0.00	31.95	4	2,622	0.15%
2023/05/08	9	32.05	5	32.65	32.75	4	2,411	0.17%
2023/04/28	1	29.20	0.7	29.40	29.35	0.3	2,087	0.02%
2023/04/27	1	29.20	0	0.00	29.20	1	2,104	0.05%
2023/04/21	1	29.10	0	0.00	29.40	1	2,183	0.05%
2023/04/13	1	30.05	0	0.00	30.30	1	2,257	0.04%
2023/04/12	0	0.00	1	30.45	30.50	-1	2,194	-0.05%
2023/04/10	0	0.00	1	30.60	30.70	-1	2,221	-0.05%
2023/04/07	1	30.45	4	30.50	30.50	-3	2,213	-0.14%
2023/04/06	5	30.46	0	0.00	30.65	5	2,152	0.23%
2023/03/24	0	0.00	6	29.20	29.30	-6	2,450	-0.24%
2023/03/23	0	0.00	4.2	29.19	29.25	-4.2	2,503	-0.17%
2023/03/20	2	28.60	0	0.00	28.55	2	2,647	0.08%
2023/03/16	2	28.05	0	0.00	28.10	2	3,046	0.07%
2023/03/15	1	28.75	0	0.00	28.75	1	3,105	0.03%
2023/03/13	3	29.12	0	0.00	28.95	3	3,477	0.09%
2023/03/10	11	29.91	0	0.00	29.85	11	3,501	0.31%
2023/03/07	2	30.50	0	0.00	30.30	2	3,677	0.05%
2023/02/17	4	30.75	0	0.00	30.70	4	3,746	0.11%
2023/02/15	5	29.95	0	0.00	29.85	5	3,736	0.13%
2023/02/10	1	30.00	0	0.00	30.00	1	3,756	0.03%
2023/01/30	1	31.80	3	31.50	30.70	-2	3,828	-0.05%
2023/01/17	0	0.00	2	31.60	31.35	-2	3,812	-0.05%
2023/01/13	5	32.50	0	0.00	32.45	5	3,815	0.13%
2023/01/09	1	32.15	1	32.10	32.40	0	3,767	0.00%
2022/12/29	0.1	32.45	0	0.00	32.15	0.1	3,603	0.00%
2022/12/22	1	32.75	0	0.00	32.20	1	3,389	0.03%
2022/12/20	1	34.00	0	0.00	33.45	1	3,225	0.03%
2022/12/19	0	0.00	1	34.70	34.00	-1	3,111	-0.03%
2022/12/16	2	37.53	0	0.00	36.50	2	2,988	0.07%
2022/12/08	1	40.45	0	0.00	40.15	1	2,440	0.04%
2022/12/06	10	39.58	19	38.71	39.15	-9	2,126	-0.42%
2022/12/05	10	42.90	0	0.00	41.55	10	1,852	0.54%
2022/12/02	5	45.10	10	46.48	46.15	-5	1,750	-0.29%
2022/12/01	15	44.82	0	0.00	45.15	15	1,687	0.89%
2022/11/29	0	0.00	1	44.15	44.95	-1	1,501	-0.07%
2022/10/31	0	0.00	7	38.85	38.95	-7	946	-0.74%
2022/10/26	1	40.90	1	41.25	42.65	0	783	0.00%
2022/10/24	0	0.00	1	38.40	39.45	-1	718	-0.14%
2022/10/21	0	0.00	0.9	37.00	37.45	-0.9	683	-0.13%
2022/10/19	0	0.00	1	36.90	36.45	-1	625	-0.16%
2022/09/30	0	0.00	1	35.50	35.55	-1	816	-0.12%
2022/09/22	0	0.00	1	34.85	34.60	-1	1,176	-0.09%
2022/09/16	1	35.00	0	0.00	35.00	1	1,187	0.08%
2022/07/15	0	0.00	1	35.20	35.00	-1	1,484	-0.07%
2022/07/11	0	0.00	1	35.55	35.65	-1	2,197	-0.05%
2022/07/05	0	0.00	1	34.20	34.20	-1	2,024	-0.05%
2022/07/04	0	0.00	1	30.90	31.10	-1	1,822	-0.05%
2022/06/29	1	30.55	0	0.00	30.60	1	1,809	0.06%
2022/06/28	0	0.00	1	31.25	31.20	-1	1,816	-0.06%
2022/06/17	0	0.00	1	31.05	30.80	-1	1,748	-0.06%
2022/05/26	0	0.00	0.5	31.06	31.25	-0.5	1,711	-0.03%
2022/05/17	0	30.40	1.9	30.43	30.60	-1.9	1,714	-0.11%
2022/05/11	0	0.00	7	30.33	30.00	-7	1,709	-0.41%
2022/04/28	1	31.00	7	32.29	32.45	-6	1,482	-0.40%
2022/04/27	0	0.00	1	29.50	29.50	-1	1,316	-0.08%
2022/04/18	0	0.00	1	33.85	30.95	-1	916	-0.11%
2022/04/15	0	0.00	1	31.90	31.90	-1	557	-0.18%
2022/02/24	0	0.00	1	27.85	27.65	-1	323	-0.31%
2021/12/14	0	0.00	0.1	27.20	27.15	-0.1	330	-0.02%
2021/11/05	1	27.20	0	0.00	27.20	1	467	0.21%
2021/10/29	0	27.30	0	0.00	27.30	0	477	0.00%
2021/10/21	0	0.00	1	28.55	28.70	-1	497	-0.20%
2021/10/18	0	0.00	1	28.10	28.30	-1	501	-0.20%
2021/09/01	0	0.00	2	29.30	29.00	-2	702	-0.28%
2021/08/12	1	28.75	0	0.00	28.75	1	970	0.10%
2021/07/29	0	0.00	1	29.40	29.35	-1	1,980	-0.05%
2021/07/28	2	29.25	0	0.00	29.10	2	1,997	0.10%
2021/07/14	0	0.00	1	28.70	28.70	-1	3,017	-0.03%
2021/07/12	1	29.15	0	0.00	29.10	1	3,092	0.03%
2021/07/06	1	29.25	0	0.00	29.20	1	3,123	0.03%
2021/06/25	1	29.20	0	0.00	29.05	1	3,139	0.03%
2021/06/21	2	28.95	0	0.00	28.95	2	3,243	0.06%
2021/06/18	1	29.00	0	0.00	29.05	1	3,241	0.03%
2021/06/17	1	29.10	0	0.00	29.05	1	3,243	0.03%
2021/06/16	1	29.10	0	0.00	29.10	1	3,239	0.03%
2021/06/09	3	29.10	0	0.00	29.00	3	3,249	0.09%
2021/06/07	1	29.30	0	0.00	29.15	1	3,246	0.03%
2021/06/04	6	29.78	0	0.00	29.55	6	3,235	0.19%
2021/06/03	1	29.80	0	0.00	29.80	1	3,248	0.03%
2021/06/02	1	29.45	0	0.00	29.70	1	3,223	0.03%
2021/05/28	0	0.00	1	28.80	28.90	-1	3,191	-0.03%
2021/05/26	1	29.10	1	28.95	29.10	0	3,187	0.00%
2021/05/25	2	28.75	2	28.85	28.60	0	3,180	0.00%
2021/05/24	4	28.94	0	0.00	28.85	4	3,159	0.13%
2021/05/18	0	0.00	8	30.13	30.35	-8	3,052	-0.26%
2021/05/17	5	31.20	5	31.20	30.75	0	2,991	0.00%
2021/05/14	3	29.65	0	0.00	29.60	3	2,834	0.11%
2021/05/13	6	30.75	1	31.55	30.95	5	2,749	0.18%
2021/05/12	5	32.00	9	32.26	30.15	-4	2,599	-0.15%
2021/05/11	12	32.94	15	33.19	32.70	-3	2,487	-0.12%
2021/05/10	1	30.70	0	0.00	31.35	1	2,196	0.05%
2021/05/07	1	30.10	0	0.00	30.35	1	2,155	0.05%
2021/05/04	3	29.50	0	0.00	29.95	3	2,132	0.14%
2021/05/03	5	32.19	2	31.80	31.70	3	2,073	0.14%
2021/04/28	10	32.63	2	33.28	33.45	8	1,935	0.41%
2021/04/23	2	33.33	0	0.00	32.65	2	1,898	0.11%
2021/04/21	0	0.00	1	33.80	33.80	-1	1,705	-0.06%
2021/04/15	0.8	30.00	0	0.00	30.00	0.8	1,484	0.05%
2021/04/09	0.8	29.85	0	0.00	29.70	0.8	1,528	0.05%
2021/03/29	2	31.20	2	30.95	30.55	0	1,714	0.00%
2021/03/08	0	0.00	1	28.80	28.80	-1	1,987	-0.05%
2021/03/04	0	0.00	2	28.35	28.45	-2	2,013	-0.10%
2021/02/26	0.2	28.40	0	0.00	28.40	0.2	2,000	0.01%
2021/02/25	0.1	28.85	0	0.00	28.95	0.1	1,992	0.01%
2021/02/24	0.3	28.65	0	0.00	28.75	0.3	1,991	0.02%
2021/02/23	2.2	29.06	1	28.85	28.80	1.2	1,984	0.06%
2021/02/22	0.4	28.05	0	0.00	28.05	0.4	1,958	0.02%
2021/02/19	1.2	28.00	0	0.00	28.00	1.2	1,967	0.06%
2021/02/18	0.2	27.95	0	0.00	28.00	0.2	1,978	0.01%
2021/02/17	0	0.00	4	27.75	27.75	-4	1,996	-0.20%
2021/02/05	1	27.60	0	0.00	27.55	1	1,989	0.05%
2021/02/02	2	27.00	0	0.00	26.80	2	2,019	0.10%
2021/01/27	2	26.30	0	0.00	26.40	2	1,995	0.10%
2021/01/22	0	0.00	1	27.00	26.90	-1	1,968	-0.05%
2021/01/20	1	27.25	0	0.00	26.95	1	1,925	0.05%
2021/01/18	0	0.00	1	29.25	29.00	-1	1,834	-0.05%
2021/01/12	0	0.00	1	27.85	28.10	-1	1,547	-0.06%
2021/01/11	0	0.00	0	27.85	27.85	0	1,524	0.00%
2021/01/08	0	0.00	1	28.05	28.20	-1	1,499	-0.07%
2021/01/07	0	0.00	6	27.62	27.85	-6	1,464	-0.41%
2021/01/04	0	0.00	5	27.70	27.80	-5	1,371	-0.36%
2020/12/30	6	26.73	18	27.07	27.40	-12	1,307	-0.92%
2020/12/29	5	27.32	0	0.00	27.15	5	1,276	0.39%
2020/12/28	0	0.00	1	27.90	28.10	-1	1,223	-0.08%
2020/12/25	6	26.99	0	0.00	26.65	6	1,158	0.52%
2020/12/24	7	26.81	1	26.70	26.65	6	1,136	0.53%
2020/12/23	0	0.00	1	27.05	27.10	-1	1,103	-0.09%
2020/12/22	5	27.69	0	0.00	27.25	5	1,078	0.46%
2020/12/21	0	0.00	2	27.05	26.55	-2	975	-0.21%
2020/12/18	0	0.00	1	25.75	25.80	-1	862	-0.12%
2020/12/17	1	25.15	0	0.00	25.25	1	834	0.12%
2020/12/15	0	0.00	1	24.70	24.80	-1	753	-0.13%
2020/12/14	0	0.00	3	24.85	24.70	-3	731	-0.41%
2020/12/11	0	0.00	3	24.12	23.95	-3	732	-0.41%
2020/12/04	0	0.00	1	23.75	23.70	-1	681	-0.15%
2020/11/23	0	0.00	1	23.35	23.35	-1	737	-0.14%
2020/11/12	1	22.85	0	0.00	22.90	1	1,041	0.10%
2020/11/11	0	0.00	1	22.50	22.60	-1	1,055	-0.09%
2020/10/30	1	21.70	0	0.00	21.70	1	1,266	0.08%
2020/10/16	1	22.05	0	0.00	21.95	1	1,476	0.07%
2020/09/24	2	21.63	0	0.00	21.20	2	1,778	0.11%
2020/09/22	0	0.00	20	22.35	22.25	-20	1,796	-1.11%
2020/09/08	20	22.55	0	0.00	22.60	20	1,894	1.06%
2020/09/03	1	22.45	0	0.00	22.35	1	1,964	0.05%
2020/09/01	3	22.80	0	0.00	22.75	3	1,991	0.15%
2020/08/21	1	24.25	1	23.75	23.60	0	2,100	0.00%
2020/08/20	0	0.00	4	23.10	23.50	-4	1,988	-0.20%
2020/08/19	3	23.53	0	0.00	23.60	3	1,934	0.16%
2020/08/17	1	23.05	0	0.00	23.10	1	1,869	0.05%
2020/08/14	1	23.05	1	22.60	22.85	0	1,838	0.00%
2020/07/31	1	22.20	0	0.00	22.15	1	1,854	0.05%
2020/07/24	2	22.88	0	0.00	22.75	2	1,788	0.11%
2020/07/23	1	23.30	0	0.00	23.25	1	1,768	0.06%
2020/07/20	1	23.00	0	0.00	23.00	1	1,725	0.06%
2020/07/17	1	23.20	0	0.00	23.15	1	1,700	0.06%
2020/07/09	2	23.65	1	23.55	23.65	1	1,652	0.06%
2020/06/29	0	22.90	0	0.00	22.75	0	1,743	0.00%
2020/06/24	2	23.23	0	0.00	23.10	2	1,753	0.11%
2020/06/16	1	23.40	0	0.00	23.35	1	1,859	0.05%
2020/06/11	1	23.40	0	0.00	23.40	1	1,838	0.05%
2020/06/10	1	24.10	0	0.00	24.10	1	1,820	0.05%
2020/06/09	1	24.25	0	0.00	24.20	1	1,853	0.05%
2020/06/05	1	25.10	0	0.00	25.10	1	1,838	0.05%
2020/06/02	0	0.00	3	24.95	24.90	-3	1,876	-0.16%
2020/06/01	3	24.90	0	0.00	25.10	3	1,891	0.16%
2020/05/22	0	0.00	1.7	24.13	23.85	-1.7	2,037	-0.08%
2020/05/18	1	24.50	0	0.00	24.35	1	2,185	0.05%
2020/05/13	2	24.98	0	0.00	25.00	2	2,088	0.10%
2020/05/12	0	0.00	2	24.30	24.40	-2	2,006	-0.10%
2020/05/11	2	24.20	0	0.00	24.05	2	1,991	0.10%
2020/05/07	0	0.00	2	23.95	24.20	-2	1,955	-0.10%
2020/05/06	5	23.84	4	24.10	23.70	1	1,945	0.05%
2020/04/30	4	23.68	0	0.00	23.55	4	1,913	0.21%
2020/04/13	0	0.00	1	22.90	22.95	-1	1,720	-0.06%
2020/03/30	0	0.00	10	21.10	21.20	-10	1,471	-0.68%
2020/03/26	10	20.65	0	0.00	20.75	10	1,388	0.72%
2020/03/23	2	18.50	0	0.00	18.45	2	1,285	0.16%
2020/03/19	0	0.00	1	18.65	19.00	-1	1,231	-0.08%
2020/03/13	2	20.48	1	21.25	21.05	1	1,146	0.09%
2020/03/09	0	0.00	1	25.65	24.95	-1	1,028	-0.10%
2020/03/06	0	0.00	1	26.00	26.10	-1	994	-0.10%
2020/03/03	1	26.65	1	25.20	26.95	0	836	0.00%
2020/03/02	0	0.00	3	24.82	24.85	-3	766	-0.39%
2020/02/26	3	24.90	0	0.00	24.65	3	677	0.44%
2020/02/21	0	0.00	3	24.07	24.00	-3	621	-0.48%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2020/02/07	0	0.00	5	19.92	19.75	-5	467	-1.07%
2020/02/06	0	0.00	1	20.00	20.05	-1	472	-0.21%
2020/02/05	0	0.00	4	19.90	19.95	-4	474	-0.84%
2020/02/04	0	0.00	1	19.80	19.80	-1	477	-0.21%
2020/02/03	0	0.00	1	19.40	19.35	-1	478	-0.21%
2020/01/31	1	20.35	0	0.00	19.95	1	472	0.21%
2020/01/30	0	0.00	1	20.20	20.30	-1	470	-0.21%
2020/01/07	1	22.10	0	0.00	22.10	1	553	0.18%
2019/12/30	1	22.00	0	0.00	22.00	1	585	0.17%
2019/12/26	0	0.00	0.3	21.90	22.00	-0.3	586	-0.06%
2019/11/22	3.4	23.27	0	0.00	23.55	3.4	566	0.59%
2019/11/21	0	0.00	1	23.00	22.90	-1	539	-0.19%
2019/11/20	0.3	22.50	0	0.00	22.60	0.3	520	0.06%
2019/11/13	0.2	21.70	0	0.00	21.85	0.2	513	0.03%
2019/11/05	0	0.00	1	21.45	21.35	-1	521	-0.19%
2019/11/01	0	0.00	2	21.33	21.40	-2	534	-0.37%
2019/10/31	0	0.00	3	21.25	21.25	-3	547	-0.55%
2019/10/30	0	0.00	1	21.10	21.15	-1	557	-0.18%
2019/10/18	0.2	21.80	3	20.65	21.80	-2.9	605	-0.47%
2019/10/17	0.4	20.60	0	0.00	20.65	0.4	574	0.07%
2019/10/08	0.2	20.40	0	0.00	20.50	0.2	603	0.03%
2019/09/27	0	0.00	1	19.90	19.90	-1	644	-0.16%
2019/09/11	0	0.00	1	19.80	19.80	-1	834	-0.12%
2019/09/10	0	0.00	2	19.85	19.85	-2	855	-0.23%
2019/09/06	0	0.00	1	19.80	19.75	-1	896	-0.11%
2019/08/29	1	19.30	0	0.00	19.30	1	1,114	0.09%
2019/08/21	1	19.30	0	0.00	19.30	1	1,288	0.08%
2019/08/14	1	20.00	0	0.00	19.95	1	1,448	0.07%
2019/08/12	1	20.10	5	20.10	20.05	-4	1,473	-0.27%
2019/08/02	1	20.00	0	0.00	20.00	1	1,487	0.07%
2019/07/31	0	0.00	1	20.85	20.70	-1	1,472	-0.07%
2019/07/22	1.9	20.23	0	0.00	20.25	1.9	1,473	0.13%
2019/07/17	0	0.00	1	20.35	20.40	-1	1,463	-0.07%
2019/07/12	2	20.28	0	0.00	20.05	2	1,450	0.14%
2019/07/03	1	19.40	0	0.00	19.40	1	1,510	0.07%
2019/06/28	0	0.00	1	20.00	19.70	-1	1,494	-0.07%
2019/06/26	1	20.50	1	20.75	20.45	0	1,453	0.00%
2019/06/21	1	20.20	0	0.00	20.00	1	1,380	0.07%
2019/06/18	1	21.20	0	0.00	20.75	1	1,342	0.07%
2019/06/11	0	0.00	3	22.00	22.00	-3	1,295	-0.23%
2019/06/10	0	0.00	12	21.72	22.05	-12	1,251	-0.96%
2019/05/31	0	0.00	2	21.63	21.65	-2	1,088	-0.18%
2019/05/28	3.1	21.00	0	0.00	21.00	3.1	1,033	0.30%
2019/05/27	3.3	21.37	1	21.45	21.30	2.3	1,011	0.23%
2019/05/24	0	0.00	1	20.75	20.90	-1	972	-0.10%
2019/05/23	0	0.00	1	20.35	20.50	-1	935	-0.11%
2019/05/21	0	0.00	1	20.20	20.15	-1	937	-0.11%
2019/05/17	1	20.05	1	19.90	19.80	0	905	0.00%
2019/05/16	1	19.65	5	19.70	19.65	-4	891	-0.45%
2019/05/15	3	19.80	3.5	19.63	19.90	-0.5	890	-0.06%
2019/05/10	0	0.00	1	19.30	19.40	-1	870	-0.11%
2019/05/09	1	19.35	0	0.00	19.30	1	867	0.12%
2019/05/08	2	19.50	0	0.00	19.55	2	869	0.23%
2019/05/07	0	0.00	11.6	19.41	19.55	-11.6	866	-1.34%
2019/05/03	1	19.10	0	0.00	19.35	1	852	0.12%
2019/05/02	1	19.70	0	0.00	19.30	1	843	0.12%
2019/04/30	0	0.00	1	19.25	19.60	-1	826	-0.12%
2019/04/26	0	0.00	1	18.60	18.70	-1	791	-0.13%
2019/04/23	1	18.45	0	0.00	18.45	1	909	0.11%
2019/04/16	1	18.80	0	0.00	18.75	1	921	0.11%
2019/04/15	0	0.00	1	18.85	18.85	-1	926	-0.11%
2019/04/10	0	0.00	0.1	18.45	18.55	-0.1	970	-0.01%
2019/04/09	0	0.00	34.2	18.14	18.45	-34.2	1,101	-3.11%
2019/04/08	0	0.00	1	18.80	18.75	-1	1,097	-0.09%
2019/04/03	0	0.00	1	18.70	18.70	-1	1,130	-0.09%
2019/04/02	0	0.00	1	18.65	18.65	-1	1,157	-0.09%
2019/03/29	0	0.00	3	18.55	18.55	-3	1,169	-0.26%
2019/03/26	1	18.20	7	18.20	18.15	-6	1,197	-0.50%
2019/03/22	0	0.00	5	18.75	18.60	-5	1,197	-0.42%
2019/03/21	0	0.00	5	18.70	18.75	-5	1,198	-0.42%
2019/03/20	2	18.50	0	0.00	18.80	2	1,195	0.17%
2019/03/15	0	0.00	1	18.50	18.50	-1	1,193	-0.08%
2019/03/07	0	0.00	1	18.05	18.00	-1	1,218	-0.08%
2019/02/21	1	18.15	0	0.00	18.10	1	1,331	0.08%
2019/01/30	1	17.75	2	17.75	17.75	-1	1,367	-0.07%
2019/01/29	1	17.85	0	0.00	17.80	1	1,364	0.07%
2019/01/21	1	17.90	0	0.00	17.85	1	1,470	0.07%
2019/01/16	1	17.85	0	0.00	17.75	1	1,566	0.06%
2019/01/15	3	18.02	0	0.00	17.90	3	1,576	0.19%
2019/01/04	0	0.00	30	17.25	17.55	-30	1,888	-1.59%
2019/01/02	0	0.00	10	18.90	18.00	-10	2,075	-0.48%
2018/12/28	0	0.00	7	18.64	19.00	-7	2,102	-0.33%
2018/12/27	20	18.50	17	18.41	18.50	3	2,118	0.14%
2018/12/24	0	0.00	1	17.85	17.85	-1	2,388	-0.04%
2018/12/22	1	17.70	0	0.00	17.80	1	2,469	0.04%
2018/12/20	0	0.00	1	17.25	17.15	-1	2,686	-0.04%
2018/12/18	0	0.00	1	16.95	17.05	-1	2,874	-0.03%
2018/12/12	1	17.15	0	0.00	17.20	1	4,359	0.02%
2018/12/06	1	16.70	1	16.85	16.70	0	4,617	0.00%
2018/12/04	1	17.05	0	0.00	17.15	1	4,649	0.02%
2018/11/27	0	0.00	10	16.45	16.45	-10	4,642	-0.22%
2018/11/26	1	16.30	0	0.00	16.25	1	4,637	0.02%
2018/11/21	2	16.25	0	0.00	16.40	2	4,621	0.04%
2018/11/20	0	0.00	1	16.55	16.55	-1	4,614	-0.02%
2018/11/19	0	0.00	10	16.20	16.15	-10	4,601	-0.22%
2018/11/16	0	0.00	1	16.30	16.20	-1	4,592	-0.02%
2018/11/15	1	15.95	0	0.00	15.95	1	4,585	0.02%
2018/11/13	0	0.00	1	15.70	16.00	-1	4,795	-0.02%
2018/11/07	1	15.70	0	0.00	16.20	1	4,796	0.02%
2018/11/05	1	15.50	0	0.00	15.45	1	4,831	0.02%
2018/11/02	0	0.00	1	15.40	15.40	-1	4,849	-0.02%
2018/11/01	1	15.20	0	0.00	15.20	1	4,842	0.02%
2018/10/25	1	14.40	1	14.35	14.20	0	4,772	0.00%
2018/10/24	0	0.00	1	15.00	14.90	-1	4,785	-0.02%
2018/10/19	6	15.49	0	0.00	15.80	6	4,761	0.13%
2018/10/18	1	15.85	0	0.00	15.90	1	4,716	0.02%
2018/10/17	1	16.35	0	0.00	16.15	1	4,696	0.02%
2018/10/16	0	0.00	1	16.30	16.25	-1	4,689	-0.02%
2018/10/11	17	16.96	22	16.79	16.60	-5	4,528	-0.11%
2018/10/09	20	18.20	0	0.00	18.15	20	4,392	0.46%
2018/10/08	2	17.80	1	17.90	18.20	1	4,331	0.02%
2018/10/05	21	18.08	1	17.85	17.70	20	4,276	0.47%
2018/10/04	3	18.92	2	18.95	18.50	1	4,114	0.02%
2018/10/03	2	18.10	0	0.00	18.00	2	3,883	0.05%
2018/10/02	1	18.45	0	0.00	18.35	1	3,844	0.03%
2018/10/01	1	18.35	1	18.25	18.50	0	3,783	0.00%
2018/09/27	3	19.00	0	0.00	18.90	3	3,617	0.08%
2018/09/26	2	20.00	0	0.00	19.85	2	3,482	0.06%
2018/09/25	0.3	19.80	2	20.15	19.80	-1.7	3,434	-0.05%
2018/09/21	10	20.60	10	20.52	20.30	0	3,384	0.00%
2018/09/20	2	20.45	5	20.38	20.60	-3	3,082	-0.10%
2018/09/19	3	19.73	3	19.75	19.85	0	2,626	0.00%
2018/09/17	3	18.80	0	0.00	18.55	3	2,135	0.14%
2018/09/14	0	0.00	1	18.45	18.30	-1	2,260	-0.04%
2018/09/10	0	0.00	1	17.60	17.50	-1	2,166	-0.05%
2018/09/06	1	17.85	0	0.00	17.80	1	2,143	0.05%
2018/08/20	2	18.20	0	0.00	17.90	2	2,463	0.08%
2018/08/16	0	0.00	1	16.75	16.80	-1	2,399	-0.04%
2018/08/13	1	17.00	0	0.00	17.00	1	2,468	0.04%
2018/08/10	5	17.80	0	0.00	17.50	5	2,669	0.19%
2018/07/26	5	17.95	0	0.00	17.95	5	2,649	0.19%
2018/07/23	10	18.10	0	0.00	18.00	10	2,617	0.38%
2018/07/20	10	18.20	2	18.65	18.60	8	2,592	0.31%
2018/07/11	0	0.00	2.1	17.95	17.95	-2.1	2,468	-0.08%
2018/07/10	2	17.80	0	0.00	18.05	2	2,475	0.08%
2018/07/05	4	17.25	0	0.00	17.05	4	2,448	0.16%
2018/07/04	0	17.25	0	0.00	17.25	0	2,444	0.00%
2018/07/03	0	17.25	0	0.00	17.20	0	2,433	0.00%
2018/07/02	5	18.22	0	0.00	17.85	5	2,390	0.21%
2018/06/29	0	0.00	2	18.60	18.65	-2	2,339	-0.09%
2018/06/27	2	18.98	0	0.00	18.85	2	2,299	0.09%
2018/06/26	1	19.20	0	0.00	19.40	1	2,246	0.04%
2018/06/25	4	21.15	0	0.00	20.40	4	2,103	0.19%
2018/06/21	0	0.00	3	20.65	20.35	-3	1,871	-0.16%
2018/06/15	0	0.00	3	19.77	19.95	-3	1,864	-0.16%
2018/06/13	0.7	19.80	0	0.00	19.95	0.7	2,010	0.04%
2018/06/12	2	19.73	0	0.00	19.80	2	1,995	0.10%
2018/06/11	6	20.05	0	0.00	20.20	6	1,986	0.30%
2018/06/08	14	20.30	14	20.33	20.45	0	1,959	0.00%
2018/06/07	0	0.00	1	19.85	20.10	-1	1,881	-0.05%
2018/06/06	1	19.40	0	0.00	19.40	1	1,792	0.06%
2018/06/04	1	19.30	0	0.00	19.30	1	1,776	0.06%
2018/06/01	1	19.30	0	0.00	19.30	1	1,763	0.06%
2018/05/30	2	19.40	0	0.00	19.25	2	1,765	0.11%
2018/05/29	1	19.10	2	19.15	19.15	-1	1,722	-0.06%
2018/05/28	0	0.00	3	19.05	19.10	-3	1,765	-0.17%
2018/05/24	0	0.00	3.1	19.45	19.45	-3.1	1,865	-0.17%
2018/05/23	1	18.35	0	0.00	18.40	1	1,787	0.06%
2018/05/22	1	18.70	0	0.00	18.65	1	1,768	0.06%
2018/05/21	1	19.05	0	0.00	19.05	1	1,744	0.06%
2018/05/18	9	19.35	3	19.30	19.20	6	1,712	0.35%
2018/04/25	1	16.95	0	0.00	17.05	1	1,975	0.05%
2018/03/19	0	0.00	1	18.00	18.35	-1	1,931	-0.05%
2018/03/13	2	17.05	0	0.00	17.05	2	1,770	0.11%
2018/03/09	0	0.00	2	16.95	16.95	-2	1,759	-0.11%
2018/03/08	3	16.90	1	16.85	16.85	2	1,758	0.11%
2018/03/01	0	0.00	3	16.90	17.35	-3	1,747	-0.17%
2018/02/27	0	0.00	1	17.05	16.90	-1	1,697	-0.06%
2018/02/23	0	0.00	1	16.45	16.45	-1	1,558	-0.06%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/09	0	0.00	1	16.30	16.35	-1	1,547	-0.06%
2018/01/29	0	0.00	10	16.40	16.40	-10	1,133	-0.88%
2018/01/25	0.1	16.90	0	0.00	16.80	0.1	1,042	0.00%
2018/01/16	0	0.00	4	17.80	17.95	-4	1,284	-0.31%
2018/01/11	0	0.00	1	17.30	17.30	-1	1,210	-0.08%
2018/01/08	4	17.18	0	0.00	17.15	4	1,219	0.33%
2018/01/04	1.4	17.05	0	0.00	17.10	1.4	1,190	0.12%