泰山 (1218)-日盛-嘉義券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
2,103張
產業
上市食品類股▼0.21%
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	47	30.66	0	0.00	30.50	47	2,213	2.12%
2023/04/06	1	30.55	0	0.00	30.65	1	2,152	0.05%
2023/03/29	0.4	29.05	1	29.05	29.00	-0.6	2,179	-0.03%
2023/03/24	1	29.35	0	0.00	29.30	1	2,450	0.04%
2023/03/13	1	28.95	0	0.00	28.95	1	3,477	0.03%
2023/03/10	2	29.98	0	0.00	29.85	2	3,501	0.06%
2023/03/09	2	30.10	1	30.10	30.15	1	3,537	0.03%
2023/03/03	0	0.00	1	30.30	30.20	-1	3,752	-0.03%
2023/03/01	3	30.05	0	0.00	30.05	3	3,802	0.08%
2023/02/21	1	30.20	0	0.00	30.30	1	3,744	0.03%
2023/02/20	2	30.40	0	0.00	30.25	2	3,755	0.05%
2023/02/17	5	30.60	0	0.00	30.70	5	3,746	0.13%
2023/02/10	2	30.25	0	0.00	30.00	2	3,756	0.05%
2023/01/30	1	30.90	0	0.00	30.70	1	3,828	0.03%
2022/12/28	0	0.00	1	32.50	32.55	-1	3,570	-0.03%
2022/12/23	1	32.50	0	0.00	32.60	1	3,439	0.03%
2022/12/21	0	0.00	1	32.25	32.80	-1	3,331	-0.03%
2022/12/20	0	0.00	1	33.50	33.45	-1	3,225	-0.03%
2022/12/06	1	39.00	0	0.00	39.15	1	2,126	0.05%
2022/12/05	3	42.03	0	0.00	41.55	3	1,852	0.16%
2022/11/30	0	0.00	0.7	47.20	47.00	-0.7	1,613	-0.04%
2022/11/29	0	0.00	1	44.60	44.95	-1	1,501	-0.07%
2022/11/24	1	40.70	1	40.70	40.80	0	1,317	0.00%
2022/11/14	1	40.30	0	0.00	39.80	1	1,140	0.09%
2022/11/11	1	42.00	3	44.02	42.00	-2	1,105	-0.18%
2022/11/09	0	0.00	2	42.08	42.30	-2	981	-0.20%
2022/11/01	0	0.00	0.1	38.50	38.65	-0.1	959	-0.01%
2022/10/28	2	42.30	1	40.30	40.05	1	917	0.11%
2022/10/03	0.1	34.50	0	0.00	34.20	0.1	790	0.01%
2022/09/22	0	34.75	0.1	34.80	34.60	-0.1	1,176	0.00%
2022/09/12	0	0.00	0.1	35.70	36.05	-0.1	1,216	-0.01%
2022/09/02	0.1	33.15	0	0.00	33.30	0.1	1,194	0.01%
2022/08/31	0	0.00	0	34.40	34.50	0	1,188	0.00%
2022/08/11	0	0.00	0.2	31.90	32.00	-0.2	1,141	-0.01%
2022/08/10	0	31.35	0	0.00	31.45	0	1,130	0.00%
2022/08/09	0	0.00	2.1	31.15	31.35	-2.1	1,130	-0.19%
2022/07/05	0	0.00	10	31.90	34.20	-10	2,024	-0.49%
2022/06/29	0.2	30.95	0	0.00	30.60	0.2	1,809	0.01%
2022/06/21	0.2	31.10	0	0.00	30.65	0.2	1,778	0.01%
2022/05/30	0	0.00	30	32.00	32.10	-30	1,733	-1.73%
2022/05/26	0	0.00	0	31.20	31.25	0	1,711	0.00%
2022/05/25	0	0.00	0.4	30.70	30.90	-0.4	1,702	-0.02%
2022/04/28	2	31.20	2	31.80	32.45	0	1,482	0.00%
2022/04/25	2	30.70	2	30.00	30.00	0	1,272	0.00%
2022/04/20	30	33.60	0	0.00	32.30	30	1,158	2.59%
2022/04/15	0	0.00	0.5	31.90	31.90	-0.5	557	-0.08%
2022/03/25	0	0.00	2	27.75	27.75	-2	344	-0.58%
2022/02/17	0	0.00	2	27.90	28.00	-2	302	-0.66%
2022/02/16	2	27.80	0	0.00	27.80	2	290	0.69%
2021/11/03	0	27.00	0	0.00	27.05	0	475	0.00%
2021/09/03	0	0.00	1	29.20	29.25	-1	694	-0.14%
2021/08/27	0	0.00	0	28.50	28.50	0	738	0.00%
2021/07/29	2	29.20	0	0.00	29.35	2	1,980	0.10%
2021/07/23	3	29.40	0	0.00	29.45	3	2,223	0.13%
2021/06/29	0	0.00	1	29.10	29.05	-1	3,106	-0.03%
2021/06/24	0	0.00	15	29.10	29.25	-15	3,189	-0.47%
2021/06/03	0	0.00	10	30.00	29.80	-10	3,248	-0.31%
2021/06/02	0	0.00	1	29.45	29.70	-1	3,223	-0.03%
2021/05/28	0	0.00	5	28.90	28.90	-5	3,191	-0.16%
2021/05/25	1	28.65	1	28.65	28.60	0	3,180	0.00%
2021/05/24	1	28.90	13	29.20	28.85	-12	3,159	-0.38%
2021/05/18	0	0.00	1	30.10	30.35	-1	3,052	-0.03%
2021/05/17	11	30.78	13	31.51	30.75	-2	2,991	-0.07%
2021/05/14	1	30.55	0	0.00	29.60	1	2,834	0.04%
2021/05/13	10	31.50	10	32.00	30.95	0	2,749	0.00%
2021/05/12	13	31.53	23	31.50	30.15	-10	2,599	-0.38%
2021/05/11	43	33.14	19	33.34	32.70	24	2,487	0.96%
2021/05/06	5	30.05	0.7	30.45	30.10	4.3	2,152	0.20%
2021/05/04	0	0.00	1	29.60	29.95	-1	2,132	-0.05%
2021/04/29	1	33.60	1.6	32.84	32.90	-0.6	2,038	-0.03%
2021/04/28	29	32.30	0	0.00	33.45	29	1,935	1.50%
2021/04/26	2	32.10	1	31.90	32.05	1	1,770	0.06%
2021/04/23	5	32.60	0	36.00	32.65	5	1,898	0.26%
2021/04/22	0	0.00	15	33.40	33.00	-15	1,770	-0.85%
2021/04/21	5	33.25	3	33.22	33.80	2	1,705	0.12%
2021/04/19	2	31.73	3	31.47	32.30	-1	1,522	-0.07%
2021/04/08	1	29.80	1	29.80	29.85	0	1,572	0.00%
2021/04/01	1	29.50	4.1	29.49	29.65	-3.1	1,707	-0.18%
2021/03/31	4	29.95	0	0.00	30.00	4	1,700	0.24%
2021/03/30	1	31.20	2	31.30	30.75	-1	1,709	-0.06%
2021/03/29	26.1	30.62	10	30.92	30.55	16.1	1,714	0.94%
2021/02/19	0	0.00	2	28.00	28.00	-2	1,967	-0.10%
2021/01/21	1	26.70	0	0.00	26.70	1	1,951	0.05%
2021/01/06	0	0.00	2	27.70	27.40	-2	1,438	-0.14%
2021/01/04	1	27.85	0	0.00	27.80	1	1,371	0.07%
2020/12/29	2	27.80	0	0.00	27.15	2	1,276	0.16%
2020/12/28	0	0.00	10	27.00	28.10	-10	1,223	-0.82%
2020/12/22	0	0.00	2	27.70	27.25	-2	1,078	-0.19%
2020/12/14	0	0.00	7	24.67	24.70	-7	731	-0.96%
2020/12/08	10	23.55	0	0.00	23.55	10	684	1.46%
2020/12/01	1	23.50	0	0.00	23.45	1	707	0.14%
2020/11/27	1	23.65	0	0.00	23.65	1	707	0.14%
2020/11/25	0	0.00	1	23.40	23.40	-1	717	-0.14%
2020/11/10	0	0.00	3	22.40	22.50	-3	1,130	-0.27%
2020/09/16	0	0.00	1	22.65	22.50	-1	1,828	-0.05%
2020/09/07	1	22.55	0	0.00	22.50	1	1,964	0.05%
2020/09/04	1	22.30	0	0.00	22.15	1	1,968	0.05%
2020/09/03	1	22.45	1	22.35	22.35	0	1,964	0.00%
2020/09/01	0	0.00	1	22.85	22.75	-1	1,991	-0.05%
2020/08/31	0	0.00	7	22.97	22.95	-7	2,002	-0.35%
2020/08/21	5	24.30	3	24.08	23.60	2	2,100	0.10%
2020/08/17	0	0.00	1	23.00	23.10	-1	1,869	-0.05%
2020/08/13	1	22.30	0	0.00	22.30	1	1,765	0.06%
2020/08/03	2	22.10	2	21.90	21.95	0	1,857	0.00%
2020/07/10	2	23.70	0	0.00	23.65	2	1,657	0.12%
2020/07/07	1	23.50	0	0.00	23.60	1	1,635	0.06%
2020/07/06	0	0.00	0.4	23.80	23.80	-0.4	1,639	-0.03%
2020/06/29	1	23.10	0	0.00	22.75	1	1,743	0.06%
2020/06/19	0	0.00	1	23.95	23.85	-1	1,853	-0.05%
2020/06/18	1	23.35	0	0.00	23.45	1	1,834	0.05%
2020/06/01	0	0.00	1	24.95	25.10	-1	1,891	-0.05%
2020/05/29	0	0.00	1	24.85	24.35	-1	1,929	-0.05%
2020/05/19	0	0.00	25	24.30	24.35	-25	2,166	-1.15%
2020/05/18	25	24.86	0	0.00	24.35	25	2,185	1.14%
2020/05/14	1	25.00	0	0.00	24.35	1	2,129	0.05%
2020/05/13	3	25.00	3	25.10	25.00	0	2,088	0.00%
2020/04/30	0	0.00	3	23.70	23.55	-3	1,913	-0.16%
2020/04/22	1	22.95	0	0.00	23.00	1	1,870	0.05%
2020/04/17	1	23.40	0	0.00	23.50	1	1,816	0.06%
2020/04/16	1	23.45	2	23.78	24.10	-1	1,794	-0.06%
2020/04/15	8	24.28	0	0.00	24.00	8	1,783	0.45%
2020/04/13	2	22.98	0	0.00	22.95	2	1,720	0.12%
2020/04/07	0	0.00	1	23.20	23.00	-1	1,649	-0.06%
2020/04/06	0	0.00	1	22.50	22.50	-1	1,618	-0.06%
2020/04/01	1	22.90	0	0.00	22.65	1	1,601	0.06%
2020/03/31	2	21.70	1	22.50	23.05	1	1,565	0.06%
2020/03/26	0	0.00	1	20.55	20.75	-1	1,388	-0.07%
2020/03/25	1	19.15	0	0.00	19.05	1	1,323	0.08%
2020/03/18	3	19.50	0	0.00	18.90	3	1,179	0.25%
2020/03/13	0	0.00	3	20.70	21.05	-3	1,146	-0.26%
2020/03/11	1	24.60	0	0.00	24.00	1	1,067	0.09%
2020/03/10	4	23.99	2	24.20	24.45	2	1,058	0.19%
2020/03/09	2	25.38	0	0.00	24.95	2	1,028	0.19%
2020/03/06	0	0.00	1	26.15	26.10	-1	994	-0.10%
2020/03/04	1	26.30	1	26.45	26.45	0	912	0.00%
2020/03/03	2	26.95	1	26.80	26.95	1	836	0.12%
2020/03/02	2	24.48	9	24.71	24.85	-7	766	-0.91%
2020/02/27	1	25.45	1	25.60	23.95	0	724	0.00%
2020/02/26	1	24.65	2	24.68	24.65	-1	677	-0.15%
2020/02/24	0	0.00	1	23.40	23.30	-1	626	-0.16%
2020/02/21	0	0.00	1	23.95	24.00	-1	621	-0.16%
2020/02/20	3	24.08	0	0.00	24.15	3	589	0.51%
2020/02/19	0	0.00	5	21.57	22.60	-5	480	-1.04%
2020/01/30	0	0.00	10	20.50	20.30	-10	470	-2.13%
2020/01/20	0	0.00	5	21.55	21.75	-5	466	-1.07%
2020/01/08	0	0.00	1	21.90	21.40	-1	549	-0.18%
2020/01/03	1	22.30	0	0.00	22.30	1	564	0.18%
2019/12/04	0	0.00	1	22.75	22.45	-1	609	-0.16%
2019/11/29	0	0.00	2	23.05	23.00	-2	613	-0.33%
2019/11/27	2	22.75	0	0.00	22.75	2	606	0.33%
2019/11/22	0	0.00	3.8	23.49	23.55	-3.8	566	-0.68%
2019/11/15	0	0.00	1	21.75	21.80	-1	508	-0.20%
2019/11/13	1	21.50	1	21.60	21.85	0	513	0.00%
2019/11/05	0	0.00	2	21.48	21.35	-2	521	-0.38%
2019/11/01	0	0.00	5	21.25	21.40	-5	534	-0.94%
2019/10/31	5	21.20	0	0.00	21.25	5	547	0.91%
2019/10/22	2	21.15	0	0.00	21.15	2	609	0.33%
2019/10/17	1	20.65	0	0.00	20.65	1	574	0.17%
2019/09/27	0	0.00	10	19.88	19.90	-10	644	-1.55%
2019/09/16	0	0.00	5	19.90	19.95	-5	794	-0.63%
2019/08/23	0	0.00	10	19.20	19.20	-10	1,244	-0.80%
2019/08/07	0	0.00	1	19.95	19.90	-1	1,495	-0.07%
2019/07/30	0	0.00	3	20.20	20.35	-3	1,448	-0.21%
2019/07/24	0	0.00	2	20.15	20.05	-2	1,485	-0.13%
2019/06/26	0	0.00	3	20.80	20.45	-3	1,453	-0.21%
2019/06/25	5	20.50	0	0.00	20.45	5	1,416	0.35%
2019/06/17	3	20.95	0	0.00	21.20	3	1,339	0.22%
2019/06/06	0	0.00	1	21.15	21.20	-1	1,198	-0.08%
2019/06/04	3	21.70	1	21.85	21.70	2	1,155	0.17%
2019/06/03	0	0.00	1	22.05	22.15	-1	1,126	-0.09%
2019/05/27	1	21.50	12	21.28	21.30	-11	1,011	-1.09%
2019/05/22	0	0.00	1	20.35	20.15	-1	955	-0.10%
2019/05/15	8	19.83	0	0.00	19.90	8	890	0.90%
2019/05/10	0	0.00	30	19.47	19.40	-30	870	-3.44%
2019/05/09	10	19.35	0	0.00	19.30	10	867	1.15%
2019/05/07	10	19.25	0	0.00	19.55	10	866	1.15%
2019/05/06	0	0.00	6	19.30	19.30	-6	865	-0.69%
2019/05/03	20	19.15	0	0.00	19.35	20	852	2.35%
2019/05/02	7	19.33	0	0.00	19.30	7	843	0.83%
2019/04/30	5	19.50	0	0.00	19.60	5	826	0.61%
2019/04/29	2	18.70	0	0.00	18.75	2	795	0.25%
2019/04/18	0	0.00	10	18.63	18.40	-10	922	-1.08%
2019/04/17	0	0.00	1	18.75	18.70	-1	918	-0.11%
2019/04/09	0	0.00	1	18.35	18.45	-1	1,101	-0.09%
2019/03/25	2	18.20	0	0.00	18.15	2	1,199	0.17%
2019/03/20	0	0.00	1	18.80	18.80	-1	1,195	-0.08%
2019/03/18	2	18.55	0	0.00	18.45	2	1,182	0.17%
2019/03/15	3	18.25	0	0.00	18.50	3	1,193	0.25%
2019/03/14	5	18.25	0	0.00	18.25	5	1,175	0.43%
2019/03/08	0	0.00	2	17.95	18.05	-2	1,201	-0.17%
2019/03/07	0	0.00	6	18.05	18.00	-6	1,218	-0.49%
2019/03/06	0	0.00	9	18.05	18.10	-9	1,236	-0.73%
2019/02/25	2	18.15	0	0.00	18.05	2	1,273	0.16%
2019/02/13	0	0.00	1	17.95	17.95	-1	1,330	-0.08%
2019/01/14	0	0.00	1	18.00	17.90	-1	1,476	-0.07%
2019/01/09	1	18.10	0	0.00	18.05	1	1,612	0.06%
2019/01/04	9	17.20	0	0.00	17.55	9	1,888	0.48%
2018/12/28	10	18.43	0	0.00	19.00	10	2,102	0.48%
2018/12/27	10	18.30	0	0.00	18.50	10	2,118	0.47%
2018/12/26	5	17.85	0	0.00	18.20	5	2,285	0.22%
2018/12/25	5	17.90	0	0.00	17.90	5	2,318	0.22%
2018/10/30	1	14.70	0	0.00	14.80	1	4,826	0.02%
2018/10/24	3	15.15	0	0.00	14.90	3	4,785	0.06%
2018/10/23	1	15.50	0	0.00	15.20	1	4,769	0.02%
2018/10/19	2	15.43	0	0.00	15.80	2	4,761	0.04%
2018/10/09	0	0.00	2	18.15	18.15	-2	4,392	-0.05%
2018/10/08	0	0.00	3	17.90	18.20	-3	4,331	-0.07%
2018/10/05	3	17.75	0	0.00	17.70	3	4,276	0.07%
2018/10/04	5	18.56	2	19.30	18.50	3	4,114	0.07%
2018/09/27	2	19.00	3	19.40	18.90	-1	3,617	-0.03%
2018/09/26	2	19.80	0	0.00	19.85	2	3,482	0.06%
2018/09/21	18	20.73	19	21.08	20.30	-1	3,384	-0.03%
2018/09/20	12	20.59	15	20.21	20.60	-3	3,082	-0.10%
2018/09/19	9	19.79	5	19.90	19.85	4	2,626	0.15%
2018/09/17	1	18.35	1	18.85	18.55	0	2,135	0.00%
2018/09/04	0	0.00	5	18.00	17.85	-5	2,183	-0.23%
2018/08/20	0	0.00	3	18.15	17.90	-3	2,463	-0.12%
2018/08/09	0	0.00	3	17.90	17.90	-3	2,704	-0.11%
2018/07/23	9	18.12	1	18.05	18.00	8	2,617	0.31%
2018/07/20	0	0.00	2	18.20	18.60	-2	2,592	-0.08%
2018/07/06	3	17.00	0	0.00	17.50	3	2,455	0.12%
2018/07/04	5	17.31	0	0.00	17.25	5	2,444	0.20%
2018/07/02	0	0.00	3	18.10	17.85	-3	2,390	-0.13%
2018/06/26	2	19.63	1	19.75	19.40	1	2,246	0.04%
2018/06/25	2	21.65	2	21.90	20.40	0	2,103	0.00%
2018/06/22	0	0.00	1	20.50	20.45	-1	1,892	-0.05%
2018/06/12	3	19.75	5	20.30	19.80	-2	1,995	-0.10%
2018/06/11	10	20.28	5	20.20	20.20	5	1,986	0.25%
2018/06/08	2	20.60	0	0.00	20.45	2	1,959	0.10%
2018/06/05	0	0.00	1	19.35	19.55	-1	1,792	-0.06%
2018/06/04	0	0.00	1	19.30	19.30	-1	1,776	-0.06%
2018/06/01	0	0.00	3	19.35	19.30	-3	1,763	-0.17%
2018/05/25	0	0.00	2	19.20	19.15	-2	1,790	-0.11%
2018/05/24	4	18.83	0	0.00	19.45	4	1,865	0.21%
2018/05/22	0	0.00	1	18.95	18.65	-1	1,768	-0.06%
2018/05/11	1	17.40	0	0.00	17.35	1	1,529	0.07%
2018/04/25	0	0.00	1	16.80	17.05	-1	1,975	-0.05%
2018/04/19	0	0.00	2	17.20	17.20	-2	2,027	-0.10%
2018/04/18	1	17.10	0	0.00	17.10	1	2,061	0.05%
2018/04/12	0	0.00	1	17.50	17.65	-1	2,053	-0.05%
2018/04/10	1	17.15	0	0.00	17.10	1	2,028	0.05%
2018/04/09	0	0.00	1	17.10	17.10	-1	2,031	-0.05%
2018/03/27	0	0.00	3	17.30	17.25	-3	2,039	-0.15%
2018/03/23	3	17.20	0	0.00	17.10	3	2,037	0.15%
2018/03/22	0	0.00	2	18.00	17.40	-2	2,047	-0.10%
2018/03/21	0	0.00	1	18.00	18.00	-1	2,001	-0.05%
2018/03/19	3	18.02	0	0.00	18.35	3	1,931	0.16%
2018/03/15	1	17.30	0	0.00	17.10	1	1,797	0.06%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/02/26	0	0.00	4	16.58	16.90	-4	1,655	-0.24%
2018/02/23	0	0.00	2	16.35	16.45	-2	1,558	-0.13%
2018/02/22	0	0.00	1	16.30	16.30	-1	1,562	-0.06%
2018/02/12	0	0.00	5	16.41	16.20	-5	1,561	-0.32%
2018/02/09	0	0.00	2	16.35	16.35	-2	1,547	-0.13%
2018/02/02	0	0.00	3	16.95	16.70	-3	1,430	-0.21%
2018/01/30	3	16.30	0	0.00	16.30	3	1,195	0.25%
2018/01/26	27	16.87	0	0.00	16.60	27	1,078	2.50%
2018/01/25	3	16.95	0	0.00	16.80	3	1,042	0.29%
2018/01/24	0	0.00	3	17.45	17.30	-3	1,000	-0.30%
2018/01/18	5	17.71	0	17.60	17.65	5	1,065	0.47%
2018/01/17	3	17.90	1	17.95	18.00	2	1,092	0.18%
2018/01/15	1	17.45	0	0.00	17.45	1	1,257	0.08%
2018/01/12	1	17.35	0	0.00	17.40	1	1,246	0.08%
2018/01/11	11	17.20	0	0.00	17.30	11	1,210	0.91%
2018/01/08	1	17.30	0	0.00	17.15	1	1,219	0.08%
2018/01/05	0	0.00	1	17.15	17.15	-1	1,201	-0.08%
2018/01/04	0	0.00	0.6	17.05	17.10	-0.6	1,190	-0.05%