泰山 (1218)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	73	21.49	1	21.50	21.45	72	1,011	7.12%
2024/04/24	74	21.27	10	21.25	21.25	64	1,003	6.38%
2024/04/23	13	21.22	0	0.00	21.25	13	1,009	1.29%
2024/04/22	79	21.03	28	21.13	21.10	51	1,022	4.99%
2024/04/19	28	20.61	64	20.60	20.55	-36	1,007	-3.57%
2024/04/18	10	20.75	10	20.91	20.95	0	991	0.00%
2024/04/17	23	20.73	3	20.80	20.80	20	987	2.03%
2024/04/16	35	20.85	60	20.91	20.75	-25	988	-2.53%
2024/04/15	91	21.39	23	21.40	21.30	68	972	6.99%
2024/04/12	50	21.32	13	21.42	21.35	37	971	3.81%
2024/04/11	3	21.75	67	21.68	21.50	-64	965	-6.63%
2024/04/10	52	22.01	18	21.89	21.80	34	957	3.55%
2024/04/09	85	22.01	22	21.92	22.00	63	956	6.59%
2024/04/08	29	21.73	15	21.60	21.75	14	946	1.48%
2024/04/03	38	21.60	21	21.51	21.55	17	962	1.77%
2024/04/02	0	0.00	59	21.97	21.75	-59	964	-6.12%
2024/04/01	32	22.18	29	22.12	22.10	3	951	0.32%
2024/03/29	63	22.09	0	0.00	22.10	63	954	6.60%
2024/03/28	35	22.08	0	0.00	22.05	35	952	3.67%
2024/03/27	39	22.08	0	0.00	22.10	39	951	4.10%
2024/03/26	13	21.98	45	22.04	21.85	-32	952	-3.36%
2024/03/25	31	22.50	33	22.40	22.25	-2	954	-0.21%
2024/03/22	53	22.31	49	22.28	22.25	4	952	0.42%
2024/03/21	67	22.40	164	22.47	22.25	-97	935	-10.36%	大賣/
2024/03/20	319	22.48	93	22.49	22.75	226	890	25.39%	大買/鉅額交易
2024/03/19	31	21.45	76	21.45	21.40	-45	782	-5.75%
2024/03/18	14	21.60	47	21.43	21.30	-33	780	-4.23%
2024/03/15	35	21.76	48	21.73	21.85	-13	765	-1.70%
2024/03/14	38	22.16	90	22.26	21.95	-52	762	-6.82%
2024/03/13	162	22.01	26	22.05	22.00	136	749	18.15%	大買/鉅額交易
2024/03/12	58	21.41	25	21.38	21.50	33	709	4.65%
2024/03/11	44	21.61	27	21.53	21.30	17	705	2.41%
2024/03/08	41	21.30	146	21.27	21.30	-105	701	-14.96%	大賣/鉅額交易
2024/03/07	1	21.55	168	21.59	21.55	-167	689	-24.22%	大賣/鉅額交易
2024/03/06	107	21.71	207	21.86	21.90	-100	700	-14.28%	大買/大賣/
2024/03/05	0	0.00	147	21.27	21.15	-147	678	-21.68%	大賣/鉅額交易
2024/03/04	25	21.36	34	21.36	21.40	-9	672	-1.34%
2024/03/01	35	21.00	60	21.05	21.00	-25	659	-3.79%
2024/02/29	191	20.99	36	21.16	21.20	155	658	23.56%	大買/鉅額交易
2024/02/27	42	20.83	86	20.75	20.75	-44	650	-6.76%
2024/02/26	59	20.80	34	20.81	20.80	25	657	3.80%
2024/02/23	8	20.98	72	20.88	20.80	-64	656	-9.76%
2024/02/22	17	21.01	2	21.00	21.05	15	658	2.28%
2024/02/21	7	20.88	9	20.89	20.95	-2	665	-0.30%
2024/02/20	1	20.95	43	20.92	20.85	-42	679	-6.18%
2024/02/19	22	21.15	36	21.06	21.05	-14	687	-2.04%
2024/02/16	87	20.77	59	20.85	20.85	28	721	3.88%
2024/02/15	5	20.59	80	20.33	20.55	-75	718	-10.44%
2024/02/05	7	20.45	3	20.52	20.50	4	716	0.56%
2024/02/02	0	0.00	15	20.86	20.75	-15	712	-2.11%
2024/02/01	28	20.90	0	0.00	20.95	28	711	3.94%
2024/01/31	1	20.85	7	20.93	20.90	-6	710	-0.84%
2024/01/30	4	21.00	19	20.99	20.90	-15	720	-2.08%
2024/01/29	3	21.15	2	21.10	21.10	1	727	0.14%
2024/01/26	26	21.07	1	21.05	21.10	25	731	3.42%
2024/01/25	1	21.00	2	20.95	20.95	-1	735	-0.14%
2024/01/24	66	21.05	0	0.00	21.05	66	744	8.87%
2024/01/23	11	20.81	0	0.00	20.80	11	753	1.46%
2024/01/22	13	20.79	20	20.90	20.75	-7	757	-0.92%
2024/01/19	3	20.70	15	20.68	20.75	-12	765	-1.57%
2024/01/18	44	20.81	20	20.63	20.65	24	772	3.11%
2024/01/17	20	20.62	15	20.65	20.70	5	776	0.64%
2024/01/16	5	20.93	117	21.09	20.80	-112	773	-14.48%	大賣/鉅額交易
2024/01/15	3	21.25	7	21.29	21.30	-4	762	-0.52%
2024/01/12	2	21.40	11	21.35	21.35	-9	783	-1.15%
2024/01/11	15	21.41	14	21.35	21.35	1	797	0.13%
2024/01/10	0	0.00	84	21.42	21.40	-84	821	-10.23%
2024/01/09	10	21.81	157	21.79	21.70	-147	836	-17.57%	大賣/鉅額交易
2024/01/08	51	22.03	13	21.91	21.90	38	864	4.40%
2024/01/05	13	22.08	76	21.94	21.90	-63	872	-7.22%
2024/01/04	0	0.00	39	22.09	22.05	-39	874	-4.46%
2024/01/03	0	0.00	6	22.22	22.05	-6	913	-0.66%
2024/01/02	1	22.45	43	22.44	22.40	-42	918	-4.57%
2023/12/29	34	22.69	75	22.69	22.50	-41	919	-4.46%
2023/12/28	222	22.47	2	22.35	22.55	220	924	23.81%	大買/鉅額交易
2023/12/27	18	22.26	3	22.28	22.30	15	920	1.63%
2023/12/26	103	22.30	2	22.35	22.35	101	927	10.89%	大買/鉅額交易
2023/12/25	4	22.14	4	22.15	22.05	0	920	0.00%
2023/12/22	0	0.00	139	22.09	22.05	-139	928	-14.97%	大賣/鉅額交易
2023/12/21	4	22.20	15	22.34	22.30	-11	928	-1.18%
2023/12/20	306	22.23	5	22.31	22.50	301	933	32.23%	大買/鉅額交易
2023/12/19	0	0.00	174	21.71	21.70	-174	923	-18.85%	大賣/鉅額交易
2023/12/18	26	22.14	10	22.08	22.05	16	934	1.71%
2023/12/15	227	21.94	2	21.85	22.00	225	929	24.21%	大買/鉅額交易
2023/12/14	35	21.63	2	21.58	21.70	33	919	3.59%
2023/12/13	11	21.73	6	21.78	21.60	5	917	0.54%
2023/12/12	5	21.80	11	21.80	21.80	-6	921	-0.65%
2023/12/11	2	21.55	9	21.60	21.75	-7	919	-0.76%
2023/12/08	11	21.91	173	21.61	21.50	-162	925	-17.50%	大賣/鉅額交易
2023/12/07	37	21.79	5	21.80	21.75	32	921	3.47%
2023/12/06	7	21.70	11	21.75	21.70	-4	920	-0.43%
2023/12/05	1	21.80	0	0.00	21.80	1	921	0.11%
2023/12/04	49	21.79	7	21.78	21.85	42	924	4.54%
2023/12/01	0	0.00	56	21.90	21.80	-56	930	-6.02%
2023/11/30	96	21.78	3	21.85	22.00	93	912	10.19%
2023/11/29	13	21.38	28	21.46	21.35	-15	894	-1.68%
2023/11/28	50	21.55	10	21.53	21.45	40	892	4.48%
2023/11/27	11	21.43	3	21.33	21.50	8	885	0.90%
2023/11/24	3	21.50	15	21.47	21.40	-12	888	-1.35%
2023/11/22	29	21.37	3	21.40	21.35	26	903	2.88%
2023/11/21	22	21.25	38	21.19	21.45	-16	923	-1.73%
2023/11/20	0	0.00	6	21.33	21.20	-6	926	-0.65%
2023/11/17	12	21.05	22	20.98	21.40	-10	923	-1.08%
2023/11/16	10	21.06	11	21.01	20.90	-1	929	-0.11%
2023/11/15	106	20.95	6	20.83	21.10	100	964	10.37%	大買/
2023/11/14	3	20.42	1	20.40	20.35	2	930	0.21%
2023/11/13	0	0.00	35	20.39	20.30	-35	937	-3.73%
2023/11/10	30	20.50	10	20.47	20.45	20	950	2.10%
2023/11/09	11	20.69	29	20.68	20.65	-18	959	-1.88%
2023/11/08	0	0.00	7	20.76	20.80	-7	986	-0.71%
2023/11/07	12	20.86	78	20.76	20.70	-66	996	-6.63%
2023/11/06	5	20.90	5	20.89	21.00	0	1,000	0.00%
2023/11/03	46	20.69	6	20.66	20.70	40	1,005	3.98%
2023/11/02	45	20.65	14	20.46	20.60	31	1,026	3.02%
2023/11/01	100	20.48	13	20.50	20.40	87	1,027	8.46%
2023/10/31	0	0.00	109	20.22	20.10	-109	1,031	-10.56%	大賣/鉅額交易
2023/10/30	13	20.53	66	20.45	20.45	-53	1,036	-5.12%
2023/10/27	129	20.49	10	20.53	20.50	119	1,048	11.35%	大買/鉅額交易
2023/10/26	13	20.29	42	20.27	20.25	-29	1,059	-2.74%
2023/10/25	46	20.77	53	20.62	20.70	-7	1,068	-0.66%
2023/10/24	57	20.37	11	20.40	20.60	46	1,079	4.26%
2023/10/23	32	20.33	5	20.24	20.25	27	1,097	2.46%
2023/10/20	140	20.20	29	20.30	20.25	111	1,138	9.75%	大買/鉅額交易
2023/10/19	29	20.72	6	20.64	20.55	23	1,249	1.84%
2023/10/18	25	20.55	63	20.59	21.05	-38	1,262	-3.01%
2023/10/17	175	20.75	52	20.83	20.70	123	1,261	9.75%	大買/鉅額交易
2023/10/16	2	20.93	82	21.15	20.90	-80	1,265	-6.32%
2023/10/13	2	21.75	103	21.63	21.55	-101	1,267	-7.97%	大賣/鉅額交易
2023/10/12	93	21.77	2	21.83	21.95	91	1,275	7.13%
2023/10/11	431	21.65	26	21.76	21.65	405	1,293	31.32%	大買/鉅額交易
2023/10/06	59.4	21.96	1	22.05	21.95	58.4	1,333	4.38%
2023/10/05	14	21.80	1	21.85	21.80	13	1,336	0.97%
2023/10/04	1	21.75	8	21.98	21.70	-7	1,357	-0.52%
2023/10/03	1	22.50	4	22.55	22.25	-3	1,366	-0.22%
2023/10/02	4	22.40	0	0.00	22.55	4	1,454	0.27%
2023/09/28	0	0.00	5	22.36	22.35	-5	1,504	-0.33%
2023/09/27	8	22.55	10	22.47	22.40	-2	1,528	-0.13%
2023/09/26	0	0.00	40	22.64	22.60	-40	1,550	-2.58%
2023/09/25	22	22.83	7	23.00	22.95	15	1,566	0.96%
2023/09/22	24	22.71	11	22.68	22.65	13	1,575	0.83%
2023/09/21	0	0.00	47	23.27	22.90	-47	1,581	-2.97%
2023/09/20	1	23.40	5	23.44	23.40	-4	1,576	-0.25%
2023/09/19	1	23.70	51	23.54	23.45	-50	1,601	-3.12%
2023/09/18	0	0.00	21	23.62	23.65	-21	1,648	-1.27%
2023/09/15	6	24.00	13	23.78	23.65	-7	1,702	-0.41%
2023/09/14	11	23.93	2	23.93	23.95	9	1,734	0.52%
2023/09/13	23	23.75	7	23.91	23.90	16	1,928	0.83%
2023/09/12	2	23.58	28	23.46	23.45	-26	1,964	-1.32%
2023/09/11	11	23.75	15	23.65	23.55	-4	1,987	-0.20%
2023/09/08	19	23.71	3	23.67	23.70	16	2,020	0.79%
2023/09/07	0	0.00	63	23.68	23.65	-63	2,063	-3.05%
2023/09/06	0	0.00	9	24.16	23.95	-9	2,089	-0.43%
2023/09/05	75	24.34	4	24.33	24.35	71	2,098	3.38%
2023/09/04	5	24.23	7	24.22	24.15	-2	2,123	-0.09%
2023/09/01	25	24.30	0	0.00	24.35	25	2,168	1.15%
2023/08/31	7	24.15	5	24.24	24.20	2	2,237	0.09%
2023/08/30	3	24.27	21	24.40	24.20	-18	2,282	-0.79%
2023/08/29	7	24.45	21	24.44	24.45	-14	2,334	-0.60%
2023/08/28	15	24.42	48	24.49	24.50	-33	2,417	-1.37%
2023/08/25	33	24.00	52	23.65	23.90	-19	2,501	-0.76%
2023/08/24	12	23.70	40	23.62	23.50	-28	2,505	-1.12%
2023/08/23	2	23.73	49	23.80	23.75	-47	2,527	-1.86%
2023/08/22	13	24.01	87	23.78	23.65	-74	2,603	-2.84%
2023/08/21	54	24.14	296	24.02	23.85	-242	2,598	-9.31%	大賣/鉅額交易
2023/08/18	0	0.00	73	24.60	24.65	-73	2,566	-2.84%
2023/08/17	103	24.70	2	24.98	24.95	101	2,570	3.93%	大買/鉅額交易
2023/08/16	76	24.70	159	24.63	24.65	-83	2,577	-3.22%	大賣/
2023/08/15	97	25.24	3	25.35	25.15	94	2,571	3.66%
2023/08/14	17	25.26	183	25.79	25.25	-166	2,582	-6.43%	大賣/鉅額交易
2023/08/11	40	26.28	29	26.15	26.10	11	2,585	0.43%
2023/08/10	155	26.04	21	26.04	25.95	134	2,611	5.13%	大買/鉅額交易
2023/08/09	14	26.28	45	26.23	26.20	-31	2,655	-1.17%
2023/08/08	147	26.73	223	26.53	26.35	-76	2,749	-2.76%	大買/大賣/
2023/08/07	14	26.51	14	26.54	26.55	0	2,783	0.00%
2023/08/04	110	26.57	1	26.55	26.55	109	2,870	3.80%	大買/鉅額交易
2023/08/02	36	26.42	2	26.40	26.40	34	3,082	1.10%
2023/08/01	113	26.33	2	26.43	26.50	111	3,502	3.17%	大買/鉅額交易
2023/07/31	12	26.30	42	26.30	26.15	-30	3,495	-0.86%
2023/07/28	122	26.55	17	26.55	26.55	105	3,494	3.00%	大買/鉅額交易
2023/07/27	131	26.47	2	26.30	26.40	129	3,506	3.68%	大買/鉅額交易
2023/07/26	76	26.39	66	26.37	26.30	10	3,503	0.29%
2023/07/25	29	27.15	51	26.95	26.60	-22	3,486	-0.63%
2023/07/24	132	26.84	238	26.81	26.80	-106	3,444	-3.08%	大買/大賣/鉅額交易
2023/07/21	22	25.22	68	24.96	25.05	-46	3,319	-1.39%
2023/07/20	58	24.88	46	25.02	25.00	12	3,309	0.36%
2023/07/19	37	24.80	3	24.52	24.50	34	3,293	1.03%
2023/07/18	7	24.62	187	24.55	24.30	-180	3,285	-5.48%	大賣/鉅額交易
2023/07/17	48	24.61	71	24.50	24.80	-23	3,294	-0.70%
2023/07/14	135	24.55	50	24.44	24.60	85	3,285	2.59%	大買/
2023/07/13	159	24.84	122	24.91	24.55	37	3,266	1.13%	大買/大賣/
2023/07/12	28	25.70	24	25.82	25.60	4	3,196	0.13%
2023/07/11	11	26.16	133	25.95	25.85	-122	3,202	-3.81%	大賣/鉅額交易
2023/07/10	70	26.02	43	25.96	26.00	27	3,264	0.83%
2023/07/07	131	25.72	74	26.36	25.65	57	3,270	1.74%	大買/
2023/07/06	0	0.00	13	26.76	26.65	-13	3,203	-0.41%
2023/07/05	2	27.65	0	0.00	27.30	2	3,196	0.06%
2023/07/04	0	0.00	27	27.75	27.60	-27	3,261	-0.83%
2023/07/03	9	28.13	8	28.12	28.10	1	3,397	0.03%
2023/06/30	9	28.11	38	28.15	28.10	-29	3,387	-0.86%
2023/06/29	200	28.50	141	28.34	28.25	59	3,381	1.74%	大買/大賣/
2023/06/28	0	0.00	12	28.45	28.35	-12	3,368	-0.36%
2023/06/27	1	28.45	59	28.44	28.40	-58	3,362	-1.73%
2023/06/26	41	28.48	94	28.39	28.40	-53	3,343	-1.59%
2023/06/21	111	28.77	24	29.09	29.00	87	3,298	2.64%	大買/
2023/06/20	9	28.32	76	28.42	28.50	-67	3,266	-2.05%
2023/06/19	273	28.25	418	28.24	28.55	-145	3,248	-4.46%	大買/大賣/鉅額交易
2023/06/16	292	30.67	73	30.72	30.70	219	3,082	7.10%	大買/鉅額交易
2023/06/15	2	30.30	19	30.21	30.40	-17	3,048	-0.56%
2023/06/14	71	30.16	31	30.19	30.30	40	3,032	1.32%
2023/06/13	3	30.00	250	29.92	30.00	-247	3,043	-8.12%	大賣/鉅額交易
2023/06/12	30	30.11	69	30.05	30.10	-39	3,008	-1.30%
2023/06/09	3	30.30	15	30.25	30.40	-12	2,984	-0.40%
2023/06/08	76	30.46	37	30.37	30.40	39	3,012	1.29%
2023/06/07	114	30.22	0	0.00	30.35	114	3,022	3.77%	大買/鉅額交易
2023/06/06	112	30.37	16	30.21	30.10	96	2,991	3.21%	大買/
2023/06/05	15	30.51	10	30.50	30.40	5	2,935	0.17%
2023/06/02	28	30.79	0	0.00	30.65	28	2,910	0.96%
2023/06/01	32	30.98	76	31.20	30.95	-44	2,881	-1.53%
2023/05/31	283	31.85	138	31.85	31.85	145	2,816	5.15%	大買/大賣/鉅額交易
2023/05/30	12	31.68	10	31.62	31.85	2	2,730	0.07%
2023/05/29	22	32.18	87	31.94	31.85	-65	2,741	-2.37%
2023/05/26	84	31.60	23	31.88	31.90	61	2,737	2.23%
2023/05/25	9	30.85	19	30.93	30.75	-10	2,693	-0.37%
2023/05/24	3	30.78	0	0.00	30.75	3	2,705	0.11%
2023/05/22	3	30.70	9	30.61	30.55	-6	2,758	-0.22%
2023/05/19	23	30.70	16	30.63	30.80	7	2,842	0.25%
2023/05/18	12	30.70	7	30.84	30.70	5	2,847	0.18%
2023/05/17	56	30.96	14	30.93	31.00	42	2,855	1.47%
2023/05/16	14	31.56	114	31.40	31.10	-100	2,847	-3.51%	大賣/
2023/05/15	312	31.50	21	31.62	31.55	291	2,836	10.26%	大買/鉅額交易
2023/05/12	8	32.14	117	32.02	30.60	-109	2,805	-3.89%	大賣/鉅額交易
2023/05/11	8	32.14	117	32.02	31.90	-109	2,720	-4.01%	大賣/鉅額交易
2023/05/10	97	32.34	167	32.22	32.50	-70	2,691	-2.60%	大賣/
2023/05/09	416	32.40	385	32.17	31.95	31	2,622	1.18%	大買/大賣/
2023/05/08	214	32.13	743	32.16	32.75	-529	2,411	-21.94%	大買/大賣/鉅額交易
2023/05/05	15	29.89	122	29.90	29.80	-107	2,016	-5.31%	大賣/鉅額交易
2023/05/04	5	30.11	103	30.12	30.05	-98	2,034	-4.82%	大賣/
2023/05/03	40	30.12	135	30.15	30.10	-95	2,037	-4.66%	大賣/
2023/05/02	0	0.00	27	29.66	29.75	-27	2,056	-1.31%
2023/04/28	0	0.00	17	29.29	29.35	-17	2,087	-0.81%
2023/04/27	7	29.25	22	29.19	29.20	-15	2,104	-0.71%
2023/04/26	188	29.03	35	29.05	29.20	153	2,131	7.18%	大買/鉅額交易
2023/04/25	101	29.37	70	29.50	29.20	31	2,147	1.44%	大買/
2023/04/24	51	29.50	11	29.53	29.45	40	2,178	1.84%
2023/04/21	3	29.17	43	29.28	29.40	-40	2,183	-1.83%
2023/04/20	25	29.77	260	29.61	29.25	-235	2,196	-10.70%	大賣/鉅額交易
2023/04/19	0	0.00	41	30.04	30.00	-41	2,192	-1.87%
2023/04/18	9	30.20	32	30.12	30.10	-23	2,192	-1.05%
2023/04/17	4	30.25	29	30.24	30.20	-25	2,206	-1.13%
2023/04/14	0	0.00	38	30.13	30.25	-38	2,219	-1.71%
2023/04/13	17	30.30	1,279	30.27	30.30	-1,262	2,257	-55.90%	大賣/鉅額交易
2023/04/12	255	30.56	279	30.55	30.50	-24	2,194	-1.09%	大買/大賣/
2023/04/11	256	30.70	127	30.67	30.70	129	2,186	5.90%	大買/大賣/鉅額交易
2023/04/10	226	30.63	76	30.59	30.70	150	2,221	6.75%	大買/鉅額交易
2023/04/07	340	30.50	430	30.48	30.50	-90	2,213	-4.07%	大買/大賣/
2023/04/06	324	30.17	62	30.12	30.65	262	2,152	12.17%	大買/鉅額交易
2023/03/31	106	28.83	47	28.77	28.90	59	2,040	2.89%	大買/
2023/03/30	8	28.91	8	28.99	28.80	0	2,087	0.00%
2023/03/29	3	29.12	16	29.00	29.00	-13	2,179	-0.60%
2023/03/28	4	29.10	23	29.08	29.10	-19	2,285	-0.83%
2023/03/27	11	29.16	1	29.35	29.20	10	2,398	0.42%
2023/03/24	5	29.23	65	29.12	29.30	-60	2,450	-2.45%
2023/03/23	68	29.07	48	29.27	29.25	20	2,503	0.80%
2023/03/22	22	28.80	61	28.57	28.95	-39	2,545	-1.53%
2023/03/21	60	28.91	133	29.03	29.10	-73	2,576	-2.83%	大賣/
2023/03/20	50	28.56	2	28.63	28.55	48	2,647	1.81%
2023/03/17	102	28.37	10	28.34	28.40	92	2,845	3.23%	大買/
2023/03/16	117	28.05	49	28.06	28.10	68	3,046	2.23%	大買/
2023/03/15	14	29.01	21	28.88	28.75	-7	3,105	-0.23%
2023/03/14	48	28.98	7	28.94	28.95	41	3,375	1.21%
2023/03/13	7	29.37	310	28.97	28.95	-303	3,477	-8.71%	大賣/鉅額交易
2023/03/10	17	30.05	70	29.88	29.85	-53	3,501	-1.51%
2023/03/09	0	0.00	212	30.19	30.15	-212	3,537	-5.99%	大賣/鉅額交易
2023/03/08	1	30.30	50	30.29	30.35	-49	3,633	-1.35%
2023/03/07	0	0.00	103	30.34	30.30	-103	3,677	-2.80%	大賣/鉅額交易
2023/03/06	132	30.54	56	30.49	30.50	76	3,717	2.04%	大買/
2023/03/03	149	30.28	59	30.25	30.20	90	3,752	2.40%	大買/
2023/03/02	53	30.06	243	30.02	30.10	-190	3,771	-5.04%	大賣/鉅額交易
2023/03/01	44	30.30	215	30.15	30.05	-171	3,802	-4.50%	大賣/鉅額交易
2023/02/24	0	0.00	146	30.18	30.10	-146	3,795	-3.85%	大賣/鉅額交易
2023/02/23	1	30.75	12	30.58	30.60	-11	3,778	-0.29%
2023/02/22	149	30.36	121	30.35	30.45	28	3,760	0.74%	大買/大賣/
2023/02/21	154	30.25	88	30.25	30.30	66	3,744	1.76%	大買/
2023/02/20	0	0.00	266	30.24	30.25	-266	3,755	-7.08%	大賣/鉅額交易
2023/02/17	92	30.20	45	30.41	30.70	47	3,746	1.25%
2023/02/16	1	29.90	28	29.92	29.85	-27	3,679	-0.73%
2023/02/15	54	29.99	17	30.04	29.85	37	3,736	0.99%
2023/02/14	0	0.00	81	29.90	29.95	-81	3,762	-2.15%
2023/02/13	58	30.06	23	30.07	30.25	35	3,763	0.93%
2023/02/10	0	0.00	41	30.09	30.00	-41	3,756	-1.09%
2023/02/09	101	30.22	11	30.37	30.45	90	3,736	2.41%	大買/
2023/02/08	117	30.30	21	30.34	30.20	96	3,730	2.57%	大買/
2023/02/07	4	30.76	14	30.70	30.60	-10	3,716	-0.27%
2023/02/06	12	30.90	28	30.90	30.85	-16	3,702	-0.43%
2023/02/03	185	31.15	16	31.08	30.95	169	3,704	4.56%	大買/鉅額交易
2023/02/02	5	30.96	66	30.89	30.85	-61	3,703	-1.65%
2023/02/01	11	31.10	0	0.00	31.15	11	3,769	0.29%
2023/01/31	95	30.96	7	31.00	31.15	88	3,837	2.29%
2023/01/30	139	30.93	79	30.89	30.70	60	3,828	1.57%	大買/
2023/01/17	33	31.35	63	31.38	31.35	-30	3,812	-0.79%
2023/01/16	4	31.89	235	31.86	31.70	-231	3,822	-6.04%	大賣/鉅額交易
2023/01/13	1	32.80	103	32.65	32.45	-102	3,815	-2.67%	大賣/鉅額交易
2023/01/12	182	32.76	57	32.86	32.70	125	3,836	3.26%	大買/鉅額交易
2023/01/11	38	32.55	67	32.39	32.30	-29	3,797	-0.76%
2023/01/10	52	32.76	109	32.46	32.40	-57	3,796	-1.50%	大賣/
2023/01/09	103	32.33	41	32.19	32.40	62	3,767	1.65%	大買/
2023/01/06	53	32.38	67	32.36	32.40	-14	3,737	-0.37%
2023/01/05	19	32.63	124	32.53	32.35	-105	3,737	-2.81%	大賣/鉅額交易
2023/01/04	3	32.85	143	32.57	32.60	-140	3,717	-3.77%	大賣/鉅額交易
2023/01/03	37	32.39	85	32.35	32.85	-48	3,691	-1.30%
2022/12/30	48	32.38	150	32.32	32.55	-102	3,630	-2.81%	大賣/鉅額交易
2022/12/29	11	32.23	280	32.15	32.15	-269	3,603	-7.47%	大賣/鉅額交易
2022/12/28	57	32.65	14	32.71	32.55	43	3,570	1.20%
2022/12/27	40	31.98	10	32.23	32.25	30	3,504	0.86%
2022/12/26	32	32.64	70	32.43	32.10	-38	3,464	-1.10%
2022/12/23	130	32.39	73	32.29	32.60	57	3,439	1.66%	大買/
2022/12/22	14	32.29	86	32.34	32.20	-72	3,389	-2.12%
2022/12/21	107	32.43	24	32.44	32.80	83	3,331	2.49%	大買/
2022/12/20	170	33.66	119	33.61	33.45	51	3,225	1.58%	大買/大賣/
2022/12/19	315	35.13	149	35.15	34.00	166	3,111	5.34%	大買/大賣/鉅額交易
2022/12/16	104	37.38	139	37.27	36.50	-35	2,988	-1.17%	大買/大賣/
2022/12/15	108	39.15	185	38.74	38.20	-77	2,928	-2.63%	大買/大賣/
2022/12/14	64	38.83	112	38.79	38.90	-48	2,865	-1.68%	大賣/
2022/12/13	189	39.19	278	38.91	38.55	-89	2,800	-3.18%	大買/大賣/
2022/12/12	282	38.74	487	38.87	39.00	-205	2,751	-7.45%	大買/大賣/鉅額交易
2022/12/09	639	40.20	752	39.99	39.25	-113	2,651	-4.26%	大買/大賣/鉅額交易
2022/12/08	664	40.15	396	39.85	40.15	268	2,440	10.98%	大買/大賣/鉅額交易
2022/12/07	194	38.52	498	38.52	38.40	-304	2,227	-13.65%	大買/大賣/鉅額交易
2022/12/06	938	39.17	1,239	39.39	39.15	-301	2,126	-14.16%	大買/大賣/鉅額交易
2022/12/05	241	44.21	438	43.43	41.55	-197	1,852	-10.63%	大買/大賣/鉅額交易
2022/12/02	281	45.99	220	45.73	46.15	61	1,750	3.48%	大買/大賣/
2022/12/01	143	46.18	339	45.43	45.15	-196	1,687	-11.62%	大買/大賣/鉅額交易
2022/11/30	308	46.36	266	46.20	47.00	42	1,613	2.60%	大買/大賣/
2022/11/29	238	44.46	123	44.29	44.95	115	1,501	7.66%	大買/大賣/鉅額交易
2022/11/28	418	43.28	327	43.04	43.40	91	1,444	6.30%	大買/大賣/
2022/11/25	347	42.34	174	41.90	42.60	173	1,385	12.49%	大買/大賣/鉅額交易
2022/11/24	94	40.11	63	40.26	40.80	31	1,317	2.35%
2022/11/23	241	38.77	127	38.92	39.25	114	1,274	8.94%	大買/大賣/鉅額交易
2022/11/22	153	37.95	101	37.86	37.95	52	1,222	4.25%	大買/大賣/
2022/11/21	225	37.32	9	36.96	37.60	216	1,203	17.94%	大買/鉅額交易
2022/11/18	135	36.97	117	37.14	36.45	18	1,194	1.51%	大買/大賣/
2022/11/17	134	37.14	52	37.11	37.10	82	1,174	6.98%	大買/
2022/11/16	65	37.80	214	38.16	37.00	-149	1,185	-12.56%	大賣/鉅額交易
2022/11/15	95	39.44	153	39.85	38.90	-58	1,190	-4.87%	大賣/
2022/11/14	149	41.05	129	41.44	39.80	20	1,140	1.75%	大買/大賣/
2022/11/11	411	42.61	315	43.09	42.00	96	1,105	8.68%	大買/大賣/
2022/11/10	315	43.88	179	43.65	44.20	136	1,034	13.14%	大買/大賣/鉅額交易
2022/11/09	161	41.73	34	41.42	42.30	127	981	12.93%	大買/鉅額交易
2022/11/08	174	40.45	24	40.35	40.95	150	969	15.47%	大買/鉅額交易
2022/11/07	131	39.39	31	39.44	39.65	100	964	10.37%	大買/
2022/11/04	155	39.73	37	39.77	39.65	118	973	12.13%	大買/鉅額交易
2022/11/03	31	39.08	45	38.82	39.70	-14	958	-1.46%
2022/11/02	32	38.19	41	38.51	38.40	-9	958	-0.94%
2022/11/01	36	38.98	82	39.12	38.65	-46	959	-4.79%
2022/10/31	197	38.95	164	39.31	38.95	33	946	3.49%	大買/大賣/
2022/10/28	402	42.20	396	41.53	40.05	6	917	0.65%	大買/大賣/
2022/10/27	401	44.13	203	43.28	44.50	198	854	23.16%	大買/大賣/鉅額交易
2022/10/26	251	41.08	113	41.36	42.65	138	783	17.62%	大買/大賣/鉅額交易
2022/10/25	162	39.92	83	39.67	40.15	79	745	10.59%	大買/
2022/10/24	216	39.05	61	38.14	39.45	155	718	21.56%	大買/鉅額交易
2022/10/21	94	37.01	52	36.86	37.45	42	683	6.14%
2022/10/20	728	36.08	103	36.16	36.25	625	670	93.25%	大買/大賣/鉅額交易
2022/10/19	79	36.50	22	36.75	36.45	57	625	9.11%
2022/10/18	139	36.52	123	36.17	36.75	16	621	2.58%	大買/大賣/
2022/10/17	67	35.54	38	35.38	35.75	29	615	4.72%
2022/10/14	125	35.73	57	35.56	35.90	68	629	10.80%	大買/
2022/10/13	148	35.29	38	34.81	35.60	110	649	16.94%	大買/鉅額交易
2022/10/12	120	34.63	26	34.13	35.00	94	677	13.88%	大買/
2022/10/11	33	34.25	43	34.15	34.45	-10	700	-1.43%
2022/10/07	0	0.00	36	34.91	34.85	-36	707	-5.09%
2022/10/06	0	0.00	26	34.86	34.90	-26	720	-3.61%
2022/10/05	24	34.82	0	0.00	34.80	24	742	3.23%
2022/10/04	50	34.59	12	34.61	34.80	38	767	4.95%
2022/10/03	49	34.33	16	34.46	34.20	33	790	4.18%
2022/09/30	57	35.41	33	35.30	35.55	24	816	2.94%
2022/09/29	15	34.77	40	35.13	35.45	-25	902	-2.77%
2022/09/28	10	33.83	31	33.99	34.20	-21	968	-2.17%
2022/09/27	25	33.24	0	0.00	33.45	25	1,164	2.15%
2022/09/26	26	33.33	9	33.51	33.40	17	1,173	1.45%
2022/09/23	6	34.82	33	34.67	34.55	-27	1,172	-2.30%
2022/09/22	33	34.74	3	34.95	34.60	30	1,176	2.55%
2022/09/21	61	34.66	0	0.00	34.90	61	1,173	5.20%
2022/09/20	24	34.72	13	35.04	34.55	11	1,179	0.93%
2022/09/19	59	34.69	16	34.76	35.10	43	1,186	3.62%
2022/09/16	80	35.15	204	35.05	35.00	-124	1,187	-10.44%	大賣/鉅額交易
2022/09/15	10	35.67	2	35.38	35.80	8	1,189	0.67%
2022/09/14	59	35.77	0	0.00	35.90	59	1,196	4.93%
2022/09/13	47	35.87	2	36.40	35.45	45	1,203	3.74%
2022/09/12	4	35.88	1	36.05	36.05	3	1,216	0.25%
2022/09/08	104	35.35	26	35.44	35.70	78	1,212	6.43%	大買/
2022/09/07	6	34.57	2	34.88	34.95	4	1,204	0.33%
2022/09/06	30	34.48	17	34.83	34.55	13	1,196	1.09%
2022/09/05	21	33.80	19	34.31	34.55	2	1,195	0.17%
2022/09/02	21	33.26	13	33.32	33.30	8	1,194	0.67%
2022/09/01	25	33.94	35	34.29	33.85	-10	1,193	-0.84%
2022/08/31	17	34.41	22	34.44	34.50	-5	1,188	-0.42%
2022/08/30	68	34.56	22	34.78	34.90	46	1,193	3.85%
2022/08/29	61	34.56	8	34.73	34.60	53	1,191	4.45%
2022/08/26	44	35.36	10	35.31	35.30	34	1,186	2.86%
2022/08/25	13	34.71	14	34.54	35.00	-1	1,177	-0.08%
2022/08/24	7	34.09	10	34.20	33.85	-3	1,175	-0.26%
2022/08/23	34	34.52	79	34.67	34.20	-45	1,181	-3.81%
2022/08/22	38	33.68	75	34.32	34.85	-37	1,174	-3.15%
2022/08/19	3	32.48	34	32.37	32.90	-31	1,146	-2.70%
2022/08/18	0	0.00	15	32.30	32.35	-15	1,151	-1.30%
2022/08/17	0	0.00	7	32.82	32.70	-7	1,154	-0.61%
2022/08/16	0	0.00	14	33.15	33.05	-14	1,158	-1.21%
2022/08/15	21	33.35	11	32.55	33.45	10	1,158	0.86%
2022/08/12	34	32.68	6	32.48	32.70	28	1,149	2.44%
2022/08/11	7	31.99	16	31.57	32.00	-9	1,141	-0.79%
2022/08/10	11	31.33	5	31.24	31.45	6	1,130	0.53%
2022/08/09	14	31.29	11	31.11	31.35	3	1,130	0.27%
2022/08/08	27	30.52	29	30.36	30.65	-2	1,121	-0.18%
2022/08/05	10	30.57	20	30.56	30.50	-10	1,116	-0.90%
2022/08/04	18	30.36	55	30.39	30.50	-37	1,131	-3.27%
2022/08/03	73	30.95	73	30.80	31.05	0	1,135	0.00%
2022/08/02	48	31.96	11	32.36	32.00	37	1,115	3.32%
2022/08/01	11	33.86	30	33.81	33.55	-19	1,115	-1.70%
2022/07/29	7	34.56	37	34.67	34.55	-30	1,176	-2.55%
2022/07/28	2	34.95	8	34.98	34.80	-6	1,182	-0.51%
2022/07/27	23	35.23	28	35.37	35.20	-5	1,195	-0.42%
2022/07/26	6	34.29	0	0.00	34.50	6	1,197	0.50%
2022/07/25	5	33.76	11	33.72	34.00	-6	1,280	-0.47%
2022/07/22	5	33.75	49	33.88	34.00	-44	1,442	-3.05%
2022/07/21	3	34.55	77	34.85	34.20	-74	1,452	-5.09%
2022/07/20	43	36.62	30	36.10	35.70	13	1,462	0.89%
2022/07/19	10	35.83	50	36.21	35.70	-40	1,467	-2.73%
2022/07/18	5	35.84	56	35.64	36.20	-51	1,462	-3.49%
2022/07/15	0	0.00	8	35.09	35.00	-8	1,484	-0.54%
2022/07/14	5	35.38	12	35.57	35.25	-7	1,665	-0.42%
2022/07/13	15	35.60	55	35.65	35.65	-40	1,708	-2.34%
2022/07/12	27	35.14	106	35.23	35.25	-79	2,044	-3.86%	大賣/
2022/07/11	25	35.58	50	35.63	35.65	-25	2,197	-1.14%
2022/07/08	33	35.28	20	35.52	35.20	13	2,191	0.59%
2022/07/07	106	35.28	89	34.72	35.45	17	2,170	0.78%	大買/
2022/07/06	363	33.66	79	33.75	34.55	284	2,091	13.58%	大買/鉅額交易
2022/07/05	349	33.22	36	33.61	34.20	313	2,024	15.46%	大買/鉅額交易
2022/07/04	74	30.95	4	30.78	31.10	70	1,822	3.84%
2022/07/01	1	30.40	10	30.24	30.05	-9	1,812	-0.50%
2022/06/30	67	30.53	6	30.33	30.50	61	1,813	3.36%
2022/06/29	1	30.60	10	30.72	30.60	-9	1,809	-0.50%
2022/06/28	13	31.22	2	31.25	31.20	11	1,816	0.61%
2022/06/27	35	31.12	0	0.00	31.05	35	1,808	1.94%
2022/06/24	12	30.38	3	30.32	30.55	9	1,800	0.50%
2022/06/23	2	29.15	8	28.96	29.50	-6	1,796	-0.33%
2022/06/22	7	29.55	3	29.93	29.55	4	1,789	0.22%
2022/06/21	121	30.77	11	30.79	30.65	110	1,778	6.18%	大買/鉅額交易
2022/06/20	5	30.63	13	30.35	30.30	-8	1,767	-0.45%
2022/06/17	62	30.88	0	0.00	30.80	62	1,748	3.55%
2022/06/16	0	0.00	14	31.10	31.00	-14	1,743	-0.80%
2022/06/15	30.5	30.76	20	30.73	31.00	10.5	1,737	0.61%
2022/06/14	34	30.09	14	30.11	30.15	20	1,741	1.15%
2022/06/13	36	30.02	1	30.00	30.20	35	1,744	2.01%
2022/06/10	11	30.44	1	30.60	30.55	10	1,745	0.57%
2022/06/09	1	30.55	1	30.60	30.55	0	1,750	0.00%
2022/06/08	4	30.59	0	0.00	30.40	4	1,749	0.23%
2022/06/07	4	30.96	0	0.00	30.90	4	1,745	0.23%
2022/06/06	5	31.17	0	0.00	31.20	5	1,745	0.29%
2022/06/02	8	31.11	7	31.36	31.05	1	1,746	0.06%
2022/06/01	6	31.23	69	31.24	31.25	-63	1,747	-3.61%
2022/05/31	23	31.78	70	31.61	31.60	-47	1,742	-2.70%
2022/05/30	50	31.96	0	0.00	32.10	50	1,733	2.88%
2022/05/27	37	31.40	24	31.47	31.40	13	1,715	0.76%
2022/05/26	20	31.24	2	31.10	31.25	18	1,711	1.05%
2022/05/25	7	30.68	2	30.93	30.90	5	1,702	0.29%
2022/05/24	14	30.81	10	30.79	30.60	4	1,701	0.24%
2022/05/23	10	30.93	13	30.97	31.00	-3	1,694	-0.18%
2022/05/20	12	30.67	0	0.00	30.70	12	1,695	0.71%
2022/05/19	4	30.26	15	30.15	30.60	-11	1,702	-0.65%
2022/05/18	8	30.90	2	30.75	31.05	6	1,707	0.35%
2022/05/17	41	30.48	2	30.48	30.60	39	1,714	2.27%
2022/05/16	193	30.24	8	30.08	30.35	185	1,722	10.74%	大買/鉅額交易
2022/05/13	34	29.68	14	29.46	29.75	20	1,722	1.16%
2022/05/12	37	28.96	82	29.37	28.95	-45	1,727	-2.60%
2022/05/11	132	30.19	47	30.27	30.00	85	1,709	4.97%	大買/
2022/05/10	38	29.98	41	30.25	31.20	-3	1,695	-0.18%
2022/05/09	18	30.35	50	30.65	30.60	-32	1,682	-1.90%
2022/05/06	31	31.82	234	32.07	31.10	-203	1,666	-12.18%	大賣/鉅額交易
2022/05/05	30	31.10	50	31.09	31.10	-20	1,602	-1.25%
2022/05/04	23	31.13	72	31.28	30.90	-49	1,592	-3.08%
2022/05/03	38	31.47	57	31.38	31.35	-19	1,577	-1.20%
2022/04/29	76	31.23	127	31.50	31.50	-51	1,565	-3.26%	大賣/
2022/04/28	133	31.52	205	31.31	32.45	-72	1,482	-4.86%	大買/大賣/
2022/04/27	9	29.42	4	29.10	29.50	5	1,316	0.38%
2022/04/26	65	30.41	13	29.68	29.55	52	1,297	4.01%
2022/04/25	53	30.46	55	30.91	30.00	-2	1,272	-0.16%
2022/04/22	86	31.58	47	31.85	31.00	39	1,240	3.14%
2022/04/21	79	31.81	87	32.09	31.65	-8	1,206	-0.66%
2022/04/20	1	32.90	82	32.10	32.30	-81	1,158	-6.99%
2022/04/19	141	30.89	93	30.65	31.65	48	970	4.94%	大買/
2022/04/18	93	31.90	136	32.08	30.95	-43	916	-4.69%	大賣/
2022/04/15	14	30.92	48	30.70	31.90	-34	557	-6.10%
2022/04/14	15	28.91	3	28.98	29.00	12	382	3.14%
2022/04/13	0	0.00	3	28.87	28.65	-3	364	-0.82%
2022/04/12	4	28.59	5	28.60	28.70	-1	356	-0.28%
2022/04/11	1	28.10	0	0.00	28.15	1	343	0.29%
2022/04/07	0	0.00	2	27.98	27.75	-2	342	-0.58%
2022/04/06	3	28.05	0	0.00	28.15	3	343	0.87%
2022/03/31	2	28.08	0.8	27.70	28.00	1.2	350	0.35%
2022/03/30	0	0.00	1	27.55	27.50	-1	343	-0.29%
2022/03/29	0	0.00	4	27.60	27.55	-4	343	-1.16%
2022/03/28	0	0.00	1	27.60	27.60	-1	344	-0.29%
2022/03/25	1	27.75	0	0.00	27.75	1	344	0.29%
2022/03/23	0	0.00	13	27.84	27.75	-13	353	-3.68%
2022/03/22	0	0.00	1	27.85	27.90	-1	353	-0.28%
2022/03/21	2	28.03	0	0.00	28.00	2	354	0.56%
2022/03/18	0	0.00	1	27.90	27.90	-1	354	-0.28%
2022/03/17	8	27.93	0	0.00	28.00	8	356	2.24%
2022/03/16	3	27.62	5	27.56	27.65	-2	349	-0.57%
2022/03/15	5	27.58	1	27.55	27.50	4	344	1.16%
2022/03/14	0	0.00	1	27.40	27.45	-1	340	-0.29%
2022/03/10	1	27.30	0	0.00	27.25	1	336	0.30%
2022/03/09	1	27.05	0	0.00	27.10	1	334	0.30%
2022/03/08	0	0.00	1	27.20	27.10	-1	332	-0.30%
2022/03/07	0	0.00	4	27.26	27.25	-4	330	-1.21%
2022/03/01	8	28.28	0	0.00	28.20	8	326	2.45%
2022/02/24	0	0.00	1	27.70	27.65	-1	323	-0.31%
2022/02/23	4	28.00	1	28.05	28.05	3	322	0.93%
2022/02/21	2	28.15	0	0.00	28.30	2	320	0.62%
2022/02/18	1	28.05	0	0.00	28.20	1	311	0.32%
2022/02/17	3	27.88	0	0.00	28.00	3	302	0.99%
2022/02/14	4	27.40	0	0.00	27.50	4	270	1.48%
2022/02/11	0	0.00	4	27.40	27.30	-4	259	-1.54%
2022/02/10	2	27.33	0	0.00	27.45	2	260	0.77%
2022/02/07	12	26.98	134.4	26.78	27.00	-122.4	255	-48.01%	大賣/鉅額交易
2022/01/18	0	0.00	2	27.00	26.95	-2	261	-0.76%
2022/01/11	16	27.20	0	0.00	27.20	16	278	5.74%
2022/01/05	1	27.15	0	0.00	27.15	1	286	0.35%
2022/01/03	0	0.00	8	27.06	27.05	-8	285	-2.81%
2021/12/30	10	27.32	8	27.30	27.30	2	286	0.70%
2021/12/29	12	27.32	2	27.30	27.30	10	282	3.54%
2021/12/23	0	0.00	1	27.00	27.00	-1	280	-0.36%
2021/12/17	30	27.30	0	0.00	27.35	30	289	10.35%
2021/12/16	0	0.00	7	27.08	27.10	-7	287	-2.44%
2021/12/13	1	27.25	0	0.00	27.25	1	338	0.30%
2021/12/07	0	0.00	1	26.85	26.95	-1	359	-0.28%
2021/12/02	0	0.00	4	26.91	26.90	-4	377	-1.06%
2021/11/30	2	26.75	0	0.00	26.75	2	393	0.51%
2021/11/29	0	0.00	3	26.75	26.75	-3	396	-0.76%
2021/11/23	0	0.00	2	27.40	27.40	-2	407	-0.49%
2021/11/19	5	27.40	3	27.45	27.45	2	413	0.48%
2021/11/17	0	0.00	7	27.04	27.00	-7	415	-1.69%
2021/11/12	0	0.00	1	27.25	27.25	-1	433	-0.23%
2021/11/10	0	0.00	9	27.36	27.35	-9	453	-1.98%
2021/11/08	0	0.00	2	27.55	27.55	-2	463	-0.43%
2021/11/04	0	0.00	3	27.08	27.25	-3	469	-0.64%
2021/11/03	4	27.01	5	26.98	27.05	-1	475	-0.21%
2021/11/02	3	27.03	0	0.00	26.95	3	477	0.63%
2021/10/27	1	27.65	0	0.00	27.65	1	477	0.21%
2021/10/21	0	0.00	25	28.65	28.70	-25	497	-5.03%
2021/10/18	1	28.10	0	0.00	28.30	1	501	0.20%
2021/10/15	1	27.60	0	0.00	27.60	1	501	0.20%
2021/10/14	1	27.55	0	0.00	27.55	1	503	0.20%
2021/10/13	2	27.38	4	27.38	27.45	-2	506	-0.40%
2021/10/12	17	27.12	0	0.00	27.35	17	509	3.34%
2021/10/08	4	27.10	34	27.13	27.10	-30	509	-5.89%
2021/10/07	0	0.00	1	26.90	27.10	-1	527	-0.19%
2021/10/05	3	26.32	5	26.22	26.50	-2	551	-0.36%
2021/10/04	1	26.50	1	26.55	26.45	0	562	0.00%
2021/10/01	0	0.00	6	26.85	26.70	-6	570	-1.05%
2021/09/29	8	26.86	0	0.00	26.85	8	582	1.37%
2021/09/23	0	0.00	4	27.35	27.30	-4	659	-0.61%
2021/09/22	9	27.28	12	27.48	27.35	-3	677	-0.44%
2021/09/17	27	29.21	26	29.02	29.45	1	672	0.15%
2021/09/16	0	0.00	2	29.10	29.10	-2	653	-0.31%
2021/09/15	2	29.00	12	29.00	29.00	-10	653	-1.53%
2021/09/14	4	29.35	1	29.20	29.20	3	660	0.45%
2021/09/13	9	29.26	1	29.35	29.35	8	668	1.20%
2021/09/09	1	28.85	1	28.95	28.90	0	675	0.00%
2021/09/08	0	0.00	15	28.87	28.65	-15	685	-2.19%
2021/09/07	4	29.09	0	0.00	29.05	4	685	0.58%
2021/09/06	2	29.10	1	28.95	29.00	1	691	0.14%
2021/09/03	11	29.37	0	0.00	29.25	11	694	1.58%
2021/09/02	3	29.10	1	29.25	28.95	2	696	0.29%
2021/09/01	7	29.18	1	29.20	29.00	6	702	0.85%
2021/08/31	14	28.58	0	0.00	29.05	14	705	1.99%
2021/08/27	30	28.49	0	0.00	28.50	30	738	4.06%
2021/08/26	26	28.45	19	28.41	28.50	7	767	0.91%
2021/08/25	4	28.55	5	28.37	28.55	-1	796	-0.13%
2021/08/24	5	27.84	3	27.92	27.80	2	802	0.25%
2021/08/23	9	27.23	3	27.17	27.30	6	820	0.73%
2021/08/20	1	26.60	25	26.66	26.65	-24	832	-2.88%
2021/08/19	4	27.00	20	27.03	26.75	-16	845	-1.89%
2021/08/18	14	26.80	12	26.84	27.25	2	853	0.23%
2021/08/17	0	0.00	32	27.28	27.10	-32	883	-3.62%
2021/08/16	0	0.00	24	27.84	27.60	-24	909	-2.64%
2021/08/13	1	28.70	13	28.64	28.35	-12	924	-1.30%
2021/08/12	3	28.80	1	28.85	28.75	2	970	0.21%
2021/08/11	9	28.87	2	28.80	28.75	7	1,018	0.69%
2021/08/10	2	28.90	6	29.00	28.90	-4	1,092	-0.37%
2021/08/09	12	29.04	4	29.00	29.00	8	1,259	0.63%
2021/08/06	1	29.25	0	0.00	29.10	1	1,344	0.07%
2021/08/05	2	29.33	2	29.30	29.30	0	1,494	0.00%
2021/08/02	7	29.29	0	0.00	29.40	7	1,953	0.36%
2021/07/29	39	29.35	0	0.00	29.35	39	1,980	1.97%
2021/07/28	8	29.17	29	29.37	29.10	-21	1,997	-1.05%
2021/07/27	15	29.55	7	29.60	29.50	8	2,061	0.39%
2021/07/26	5	29.46	0	0.00	29.40	5	2,100	0.24%
2021/07/23	21	29.45	0	0.00	29.45	21	2,223	0.94%
2021/07/22	1	29.05	9	28.99	29.20	-8	2,445	-0.33%
2021/07/21	2	28.80	13	28.90	28.80	-11	2,459	-0.45%
2021/07/20	54	29.12	0	0.00	28.90	54	2,501	2.16%
2021/07/19	18	29.03	0	0.00	29.15	18	2,688	0.67%
2021/07/16	18	29.15	35	28.99	29.00	-17	2,797	-0.61%
2021/07/15	7	28.93	1	28.90	28.95	6	2,960	0.20%
2021/07/14	3	28.70	21	28.76	28.70	-18	3,017	-0.60%
2021/07/13	5	29.15	29	28.99	28.95	-24	3,083	-0.78%
2021/07/12	7	29.14	29	29.10	29.10	-22	3,092	-0.71%
2021/07/09	37	29.39	20	29.30	29.25	17	3,086	0.55%
2021/07/08	33	29.45	0	0.00	29.40	33	3,094	1.07%
2021/07/07	0	0.00	16	29.24	29.20	-16	3,119	-0.51%
2021/07/05	15	29.25	24	29.20	29.30	-9	3,122	-0.29%
2021/07/02	16	29.41	37	29.39	29.30	-21	3,121	-0.67%
2021/07/01	7	29.80	42	29.72	29.80	-35	3,116	-1.12%
2021/06/30	4	29.40	7	29.42	29.50	-3	3,095	-0.10%
2021/06/29	15	29.00	21	29.05	29.05	-6	3,106	-0.19%
2021/06/28	1	29.05	9	29.03	29.10	-8	3,114	-0.26%
2021/06/25	0	0.00	4	29.18	29.05	-4	3,139	-0.13%
2021/06/24	0	0.00	16	29.22	29.25	-16	3,189	-0.50%
2021/06/23	39	29.08	4	28.93	29.15	35	3,210	1.09%
2021/06/22	51	28.96	0	0.00	28.90	51	3,216	1.59%
2021/06/21	10	28.98	1	28.95	28.95	9	3,243	0.28%
2021/06/18	108	29.03	0	0.00	29.05	108	3,241	3.33%	大買/鉅額交易
2021/06/17	25	28.96	16	29.04	29.05	9	3,243	0.28%
2021/06/16	118	29.36	22	29.18	29.10	96	3,239	2.96%	大買/
2021/06/15	5	29.05	29	29.10	29.10	-24	3,233	-0.74%
2021/06/11	11	29.23	39	29.01	29.00	-28	3,236	-0.87%
2021/06/10	71	29.11	77	28.97	29.15	-6	3,234	-0.19%
2021/06/09	12	29.16	56	29.05	29.00	-44	3,249	-1.35%
2021/06/08	19	29.29	24	29.23	29.20	-5	3,245	-0.15%
2021/06/07	18	29.12	96	29.14	29.15	-78	3,246	-2.40%
2021/06/04	41	29.71	19	29.67	29.55	22	3,235	0.68%
2021/06/03	78	30.02	52	30.01	29.80	26	3,248	0.80%
2021/06/02	131	29.54	15	29.44	29.70	116	3,223	3.60%	大買/鉅額交易
2021/06/01	27	29.23	36	29.26	29.20	-9	3,197	-0.28%
2021/05/31	33	29.20	57	29.26	29.20	-24	3,194	-0.75%
2021/05/28	16	28.83	9	28.82	28.90	7	3,191	0.22%
2021/05/27	17	28.86	78	28.78	28.75	-61	3,188	-1.91%
2021/05/26	69	28.91	70	29.08	29.10	-1	3,187	-0.03%
2021/05/25	40	28.87	45	28.82	28.60	-5	3,180	-0.16%
2021/05/24	98	29.16	58	29.04	28.85	40	3,159	1.27%
2021/05/21	107	29.12	99	29.05	29.15	8	3,160	0.25%	大買/
2021/05/20	30	29.70	216	29.45	29.10	-186	3,139	-5.92%	大賣/鉅額交易
2021/05/19	179	30.10	67	29.87	29.70	112	3,088	3.63%	大買/鉅額交易
2021/05/18	91	30.05	79	30.22	30.35	12	3,052	0.39%
2021/05/17	145	31.11	247	30.90	30.75	-102	2,991	-3.41%	大買/大賣/鉅額交易
2021/05/14	289.4	30.04	129	30.13	29.60	160.4	2,834	5.66%	大買/大賣/鉅額交易
2021/05/13	81	31.32	204	31.54	30.95	-123	2,749	-4.47%	大賣/鉅額交易
2021/05/12	230	31.17	464	31.82	30.15	-234	2,599	-9.00%	大買/大賣/鉅額交易
2021/05/11	250	33.29	406	33.08	32.70	-156	2,487	-6.27%	大買/大賣/鉅額交易
2021/05/10	84	30.97	28	31.41	31.35	56	2,196	2.55%
2021/05/07	8	30.34	49	30.17	30.35	-41	2,155	-1.90%
2021/05/06	22	30.01	101	30.22	30.10	-79	2,152	-3.67%	大賣/
2021/05/05	87	30.18	7	29.90	29.80	80	2,144	3.73%
2021/05/04	140	29.69	208	30.37	29.95	-68	2,132	-3.19%	大買/大賣/
2021/05/03	46	31.91	130	32.18	31.70	-84	2,073	-4.05%	大賣/
2021/04/29	86	33.21	387	32.92	32.90	-301	2,038	-14.76%	大賣/鉅額交易
2021/04/28	111	32.56	66	33.02	33.45	45	1,935	2.33%	大買/
2021/04/27	3	31.85	123	31.63	31.60	-120	1,760	-6.82%	大賣/鉅額交易
2021/04/26	33	31.97	91	31.97	32.05	-58	1,770	-3.28%
2021/04/23	98	33.64	389	33.41	32.65	-291	1,898	-15.33%	大賣/鉅額交易
2021/04/22	65	33.57	169	33.71	33.00	-104	1,770	-5.87%	大賣/鉅額交易
2021/04/21	60	31.93	128	33.36	33.80	-68	1,705	-3.99%	大賣/
2021/04/20	12	31.47	203	31.51	31.60	-191	1,553	-12.30%	大賣/鉅額交易
2021/04/19	202	31.89	35	31.98	32.30	167	1,522	10.97%	大買/鉅額交易
2021/04/16	32	30.32	10	30.26	30.60	22	1,467	1.50%
2021/04/15	0	0.00	16	29.93	30.00	-16	1,484	-1.08%
2021/04/14	34	29.83	18	29.93	29.90	16	1,502	1.07%
2021/04/13	83	30.34	32	30.38	29.90	51	1,528	3.34%
2021/04/12	23	29.75	18	29.83	29.85	5	1,515	0.33%
2021/04/09	6	29.68	33	29.68	29.70	-27	1,528	-1.77%
2021/04/08	0	0.00	31	29.79	29.85	-31	1,572	-1.97%
2021/04/07	5	29.55	25	29.89	29.95	-20	1,601	-1.25%
2021/04/06	0	0.00	27	29.71	29.60	-27	1,646	-1.64%
2021/04/01	1	29.60	21	29.59	29.65	-20	1,707	-1.17%
2021/03/31	0	0.00	28	30.08	30.00	-28	1,700	-1.65%
2021/03/30	35	30.71	0	0.00	30.75	35	1,709	2.05%
2021/03/29	285	30.76	0	0.00	30.55	285	1,714	16.62%	大買/鉅額交易
2021/03/26	84	29.96	0	0.00	29.85	84	1,785	4.71%
2021/03/25	72	29.69	0	0.00	29.60	72	1,876	3.84%
2021/03/24	45	29.49	0	0.00	29.50	45	1,894	2.38%
2021/03/23	4	28.89	17	28.90	28.85	-13	1,873	-0.69%
2021/03/22	28	28.75	0	0.00	28.90	28	1,939	1.44%
2021/03/19	0	0.00	41	28.54	28.60	-41	1,957	-2.09%
2021/03/18	0	0.00	18	28.72	28.65	-18	1,988	-0.91%
2021/03/17	4	28.65	6	28.60	28.65	-2	2,016	-0.10%
2021/03/16	16	28.75	0	0.00	28.70	16	2,026	0.79%
2021/03/15	1	29.15	8	28.68	28.95	-7	2,025	-0.35%
2021/03/12	24	29.06	20	29.09	29.00	4	2,004	0.20%
2021/03/11	46	29.12	0	0.00	29.15	46	2,007	2.29%
2021/03/10	47	29.04	0	0.00	29.05	47	2,007	2.34%
2021/03/09	72	28.95	0	0.00	29.00	72	2,005	3.59%
2021/03/08	54	28.70	0	0.00	28.80	54	1,987	2.72%
2021/03/05	43	28.41	14	28.41	28.45	29	1,994	1.45%
2021/03/04	43	28.59	3	28.60	28.45	40	2,013	1.99%
2021/03/03	19	28.74	20	28.55	28.70	-1	2,016	-0.05%
2021/03/02	65	28.46	6	28.48	28.35	59	2,003	2.94%
2021/02/26	1	28.20	27	28.49	28.40	-26	2,000	-1.30%
2021/02/25	34	28.94	19	28.90	28.95	15	1,992	0.75%
2021/02/24	27	28.89	10	28.98	28.75	17	1,991	0.85%
2021/02/23	164	28.64	0	0.00	28.80	164	1,984	8.26%	大買/鉅額交易
2021/02/22	13	28.18	6	28.05	28.05	7	1,958	0.36%
2021/02/18	26	27.96	1	27.75	28.00	25	1,978	1.26%
2021/02/17	1	28.05	40	27.92	27.75	-39	1,996	-1.95%
2021/02/05	68	27.63	0	0.00	27.55	68	1,989	3.42%
2021/02/04	69	27.09	0	0.00	27.15	69	2,004	3.44%
2021/02/03	6	26.81	2	26.80	26.80	4	2,010	0.20%
2021/02/02	1	26.40	14	26.61	26.80	-13	2,019	-0.64%
2021/02/01	0	0.00	18	26.34	26.35	-18	2,018	-0.89%
2021/01/29	49	26.71	1	26.80	26.55	48	2,018	2.38%
2021/01/28	1	26.20	21	26.14	26.05	-20	2,003	-1.00%
2021/01/27	60	26.39	79	26.45	26.40	-19	1,995	-0.95%
2021/01/26	0	0.00	35	26.74	26.65	-35	1,984	-1.76%
2021/01/25	33	26.83	44	26.60	26.70	-11	1,980	-0.56%
2021/01/22	5	27.00	82	26.81	26.90	-77	1,968	-3.91%
2021/01/21	63	26.87	61	27.14	26.70	2	1,951	0.10%
2021/01/20	49	27.50	80	27.70	26.95	-31	1,925	-1.61%
2021/01/19	9	28.55	57	28.46	28.40	-48	1,870	-2.57%
2021/01/18	1	29.05	85	29.06	29.00	-84	1,834	-4.58%
2021/01/15	241	28.73	7	28.49	29.00	234	1,661	14.08%	大買/鉅額交易
2021/01/14	48	28.29	13	28.60	28.20	35	1,605	2.18%
2021/01/13	4	27.75	15	27.89	27.75	-11	1,562	-0.70%
2021/01/12	34	27.72	0	0.00	28.10	34	1,547	2.20%
2021/01/11	0	0.00	39	28.01	27.85	-39	1,524	-2.56%
2021/01/08	12	27.90	0	0.00	28.20	12	1,499	0.80%
2021/01/07	12	27.85	5	27.83	27.85	7	1,464	0.48%
2021/01/06	19	27.27	12	27.55	27.40	7	1,438	0.49%
2021/01/05	55	27.80	0	0.00	27.80	55	1,391	3.95%
2020/12/31	19	27.86	1	27.55	27.60	18	1,355	1.33%
2020/12/30	6	27.10	4	27.26	27.40	2	1,307	0.15%
2020/12/29	10	27.33	0	0.00	27.15	10	1,276	0.78%
2020/12/28	69	27.28	0	0.00	28.10	69	1,223	5.64%
2020/12/25	29	26.70	0	0.00	26.65	29	1,158	2.50%
2020/12/24	18	26.68	0	0.00	26.65	18	1,136	1.58%
2020/12/22	117	27.30	0	0.00	27.25	117	1,078	10.85%	大買/鉅額交易
2020/12/21	182	26.77	0	0.00	26.55	182	975	18.66%	大買/鉅額交易
2020/12/18	19	25.72	0	0.00	25.80	19	862	2.20%
2020/12/15	2	24.55	0	0.00	24.80	2	753	0.27%
2020/12/11	0	0.00	6	24.03	23.95	-6	732	-0.82%
2020/12/09	0	0.00	23	23.55	23.55	-23	684	-3.36%
2020/12/08	0	0.00	20	23.56	23.55	-20	684	-2.92%
2020/12/07	0	0.00	28	23.60	23.65	-28	686	-4.08%
2020/12/03	0	0.00	13	23.48	23.55	-13	680	-1.91%
2020/11/30	0	0.00	4	23.55	23.55	-4	711	-0.56%
2020/11/19	15	23.34	0	0.00	23.30	15	751	2.00%
2020/11/18	5	23.35	0	0.00	23.35	5	777	0.64%
2020/11/17	32	23.29	0	0.00	23.30	32	912	3.51%
2020/11/16	5	23.30	0	0.00	23.15	5	970	0.52%
2020/11/12	20	22.84	0	0.00	22.90	20	1,041	1.92%
2020/11/11	28	22.61	0	0.00	22.60	28	1,055	2.65%
2020/11/10	26	22.29	0	0.00	22.50	26	1,130	2.30%
2020/11/09	0	0.00	10	22.13	22.10	-10	1,131	-0.88%
2020/11/06	0	0.00	14	21.99	22.00	-14	1,144	-1.22%
2020/11/05	0	0.00	17	22.00	22.05	-17	1,167	-1.46%
2020/11/04	3	22.15	6	22.04	22.10	-3	1,193	-0.25%
2020/11/02	0	0.00	2	21.70	21.70	-2	1,240	-0.16%
2020/10/29	0	0.00	1	21.75	21.85	-1	1,277	-0.08%
2020/10/27	0	0.00	15	21.93	21.95	-15	1,305	-1.15%
2020/10/26	0	0.00	5	21.95	21.95	-5	1,331	-0.38%
2020/10/23	18	21.93	3	21.88	21.90	15	1,353	1.11%
2020/10/22	51	21.88	0	0.00	21.75	51	1,388	3.67%
2020/10/21	0	0.00	15	22.07	22.10	-15	1,415	-1.06%
2020/10/20	0	0.00	9	22.06	22.05	-9	1,449	-0.62%
2020/10/19	37	22.09	6	22.05	22.20	31	1,463	2.12%
2020/10/16	10	22.04	0	0.00	21.95	10	1,476	0.68%
2020/10/08	11	22.40	0	0.00	22.30	11	1,642	0.67%
2020/10/07	0	0.00	5	22.05	22.10	-5	1,647	-0.30%
2020/10/06	5	21.95	0	0.00	22.15	5	1,688	0.30%
2020/10/05	30	21.38	0	0.00	21.45	30	1,700	1.76%
2020/09/30	1	21.05	0	0.00	21.05	1	1,726	0.06%
2020/09/28	5	21.38	0	0.00	21.30	5	1,749	0.29%
2020/09/24	22	21.44	0	0.00	21.20	22	1,778	1.24%
2020/09/22	20	22.29	0	0.00	22.25	20	1,796	1.11%
2020/09/21	18	22.45	5	22.44	22.40	13	1,795	0.72%
2020/09/18	0	0.00	2	22.35	22.35	-2	1,807	-0.11%
2020/09/16	0	0.00	41	22.51	22.50	-41	1,828	-2.24%
2020/09/15	0	0.00	1	22.40	22.40	-1	1,805	-0.06%
2020/09/14	6	22.50	1	22.40	22.40	5	1,837	0.27%
2020/09/09	0	0.00	2	22.53	22.50	-2	1,872	-0.11%
2020/09/04	0	0.00	6	22.30	22.15	-6	1,968	-0.30%
2020/09/03	0	0.00	9	22.39	22.35	-9	1,964	-0.46%
2020/09/02	0	0.00	44	22.59	22.45	-44	1,973	-2.23%
2020/09/01	0	0.00	21	22.83	22.75	-21	1,991	-1.05%
2020/08/27	0	0.00	10	23.05	23.00	-10	2,016	-0.50%
2020/08/10	1	22.40	0	0.00	22.40	1	1,791	0.06%
2020/07/24	1	22.80	0	0.00	22.75	1	1,788	0.06%
2020/07/22	0	0.00	5	23.47	23.45	-5	1,765	-0.28%
2020/07/17	0	0.00	12	23.73	23.15	-12	1,700	-0.71%
2020/07/13	0	0.00	3	23.73	23.75	-3	1,652	-0.18%
2020/07/02	0	0.00	25	23.37	23.35	-25	1,646	-1.52%
2020/07/01	0	0.00	19	23.17	23.15	-19	1,624	-1.17%
2020/06/29	0	0.00	54	22.89	22.75	-54	1,743	-3.10%
2020/06/24	0	0.00	5	23.35	23.10	-5	1,753	-0.29%
2020/06/23	0	0.00	40	23.45	23.35	-40	1,799	-2.22%
2020/06/16	16	23.40	0	0.00	23.35	16	1,859	0.86%
2020/06/11	3	23.45	0	0.00	23.40	3	1,838	0.16%
2020/06/10	37	24.16	0	0.00	24.10	37	1,820	2.03%
2020/06/09	51	24.27	0	0.00	24.20	51	1,853	2.75%
2020/06/08	34	25.19	0	0.00	25.25	34	1,864	1.82%
2020/06/04	0	0.00	5	24.75	24.75	-5	1,848	-0.27%
2020/06/03	46	24.90	0	0.00	24.90	46	1,856	2.48%
2020/06/01	42	25.08	1	25.10	25.10	41	1,891	2.17%
2020/05/29	0	0.00	634	24.35	24.35	-634	1,929	-32.86%	大賣/鉅額交易
2020/05/28	80	24.32	0	0.00	24.25	80	1,937	4.13%
2020/05/27	71	24.25	23	24.12	24.45	48	1,968	2.44%
2020/05/26	0	0.00	110	24.06	23.90	-110	1,989	-5.53%	大賣/鉅額交易
2020/05/25	73	23.62	0	0.00	23.90	73	2,046	3.57%
2020/05/22	15	24.31	0	0.00	23.85	15	2,037	0.74%
2020/05/21	162	24.34	0	0.00	24.30	162	2,032	7.97%	大買/鉅額交易
2020/05/20	0	0.00	81	24.43	24.30	-81	2,063	-3.93%
2020/05/19	66	24.45	0	0.00	24.35	66	2,166	3.05%
2020/05/18	16	24.91	0	0.00	24.35	16	2,185	0.73%
2020/05/15	75	24.64	0	0.00	24.80	75	2,151	3.49%
2020/05/14	99	24.91	0	0.00	24.35	99	2,129	4.65%
2020/05/13	199	24.79	0	0.00	25.00	199	2,088	9.53%	大買/鉅額交易
2020/05/07	3	23.75	0	0.00	24.20	3	1,955	0.15%
2020/05/06	9	23.90	0	0.00	23.70	9	1,945	0.46%
2020/05/05	3	23.50	0	0.00	23.75	3	1,930	0.16%
2020/05/04	0	0.00	41	23.28	23.35	-41	1,923	-2.13%
2020/04/28	1	23.25	0	0.00	23.50	1	1,896	0.05%
2020/04/21	0	0.00	21	23.15	22.70	-21	1,861	-1.13%
2020/04/20	9	23.20	0	0.00	23.85	9	1,836	0.49%
2020/04/17	0	0.00	6	23.84	23.50	-6	1,816	-0.33%
2020/04/16	10	24.00	0	0.00	24.10	10	1,794	0.56%
2020/04/15	0	0.00	47	24.01	24.00	-47	1,783	-2.64%
2020/04/13	0	0.00	1	22.95	22.95	-1	1,720	-0.06%
2020/04/10	11	23.15	0	0.00	23.15	11	1,709	0.64%
2020/04/09	8	23.25	5	22.80	23.10	3	1,698	0.18%
2020/04/08	0	0.00	61	22.89	22.90	-61	1,672	-3.65%
2020/04/06	33	22.47	0	0.00	22.50	33	1,618	2.04%
2020/04/01	0	0.00	4	22.80	22.65	-4	1,601	-0.25%
2020/03/31	21	22.53	0	0.00	23.05	21	1,565	1.34%
2020/03/30	0.2	21.15	0	0.00	21.20	0.2	1,471	0.02%
2020/03/25	0	0.00	12	19.01	19.05	-12	1,323	-0.91%
2020/03/23	0	0.00	54	18.52	18.45	-54	1,285	-4.20%
2020/03/18	0	0.00	87	19.27	18.90	-87	1,179	-7.38%
2020/03/17	0	0.00	7	19.74	19.70	-7	1,169	-0.60%
2020/03/16	0	0.00	15	20.77	20.50	-15	1,153	-1.30%
2020/03/13	0	0.00	63	20.70	21.05	-63	1,146	-5.50%
2020/03/12	0	0.00	34	22.68	22.55	-34	1,102	-3.08%
2020/03/11	0	0.00	9	24.25	24.00	-9	1,067	-0.84%
2020/03/10	0	0.00	9	24.45	24.45	-9	1,058	-0.85%
2020/03/09	0	0.00	16	25.36	24.95	-16	1,028	-1.56%
2020/03/03	15	25.87	3	25.20	26.95	12	836	1.43%
2020/02/27	12	23.95	16	25.08	23.95	-4	724	-0.55%
2020/02/26	0	0.00	12	24.15	24.65	-12	677	-1.77%
2020/02/24	0	0.00	8	23.24	23.30	-8	626	-1.28%
2020/02/21	22	23.88	5	23.89	24.00	17	621	2.74%
2020/02/20	0	0.00	2	22.60	24.15	-2	589	-0.34%
2020/02/19	0	0.00	5	22.18	22.60	-5	480	-1.04%
2020/02/14	0	0.00	12	20.10	20.15	-12	457	-2.62%
2020/02/13	0	0.00	30	20.08	20.15	-30	458	-6.54%
2020/02/12	0	0.00	3	20.00	20.05	-3	460	-0.65%
2020/02/10	0	0.00	16	19.71	19.90	-16	464	-3.45%
2020/02/07	1	19.85	28	19.83	19.75	-27	467	-5.77%
2020/02/05	0	0.00	14	19.77	19.95	-14	474	-2.95%
2020/01/30	5	20.67	0	0.00	20.30	5	470	1.06%
2020/01/20	6	21.68	0	0.00	21.75	6	466	1.29%
2020/01/17	31	21.60	0	0.00	21.55	31	469	6.60%
2020/01/16	8	21.64	2	21.60	21.65	6	474	1.26%
2020/01/15	32	21.58	0	0.00	21.60	32	490	6.52%
2020/01/14	8	21.59	0	0.00	21.50	8	499	1.60%
2020/01/09	16	21.56	0	0.00	21.50	16	546	2.93%
2020/01/08	34	21.90	0	0.00	21.40	34	549	6.18%
2020/01/07	37	22.09	0	0.00	22.10	37	553	6.69%
2020/01/06	20	22.18	0	0.00	22.05	20	558	3.58%
2020/01/03	43	22.19	0	0.00	22.30	43	564	7.62%
2020/01/02	53	22.18	0	0.00	22.20	53	568	9.32%
2019/12/25	0	0.00	2	22.00	22.00	-2	586	-0.34%
2019/12/19	0	0.00	1	22.15	22.25	-1	590	-0.17%
2019/12/18	61	22.19	0	0.00	22.20	61	595	10.25%
2019/12/17	46	22.10	0	0.00	22.10	46	594	7.74%
2019/12/16	47	22.01	0	0.00	22.05	47	595	7.89%
2019/12/13	9	22.50	0	0.00	22.05	9	599	1.50%
2019/12/04	16	22.60	0	0.00	22.45	16	609	2.63%
2019/12/03	13	22.77	0	0.00	22.80	13	607	2.14%
2019/12/02	13	22.82	0	0.00	22.80	13	608	2.13%
2019/11/29	2	22.95	0	0.00	23.00	2	613	0.33%
2019/11/27	1	23.00	0	0.00	22.75	1	606	0.16%
2019/11/22	4	23.50	0	0.00	23.55	4	566	0.71%
2019/11/21	1	22.95	0	0.00	22.90	1	539	0.19%
2019/11/20	43.3	22.37	0	0.00	22.60	43.3	520	8.31%
2019/11/19	10	22.25	0	0.00	22.30	10	515	1.94%
2019/11/18	72	21.97	0	0.00	22.10	72	513	14.01%
2019/11/14	3	21.65	0	0.00	21.80	3	514	0.58%
2019/11/13	1	21.70	0	0.00	21.85	1	513	0.19%
2019/11/12	1	21.30	0	0.00	21.30	1	506	0.20%
2019/11/07	20	21.43	0	0.00	21.45	20	515	3.88%
2019/11/06	6	21.35	0	0.00	21.35	6	519	1.16%
2019/10/24	4	20.90	9	20.92	21.00	-5	613	-0.82%
2019/10/23	2	20.95	0	0.00	20.75	2	613	0.33%
2019/10/22	11	21.27	0	0.00	21.15	11	609	1.81%
2019/10/18	0	0.00	32	21.68	21.80	-32	605	-5.28%
2019/10/17	2	20.60	0	0.00	20.65	2	574	0.35%
2019/10/16	23	20.55	0	0.00	20.60	23	579	3.97%
2019/10/15	8	20.46	0	0.00	20.40	8	585	1.37%
2019/10/14	45	20.64	2	20.65	20.60	43	588	7.31%
2019/10/09	19	20.55	0	0.00	20.50	19	588	3.23%
2019/10/08	33	20.52	24	20.57	20.50	9	603	1.49%
2019/10/04	85	20.41	0	0.00	20.45	85	639	13.28%
2019/10/03	16	20.20	0	0.00	20.05	16	631	2.53%
2019/10/02	21	20.14	0	0.00	20.10	21	638	3.29%
2019/10/01	5	20.09	0	0.00	20.05	5	639	0.78%
2019/09/27	7	19.99	15	19.95	19.90	-8	644	-1.24%
2019/09/20	0	0.00	30	19.90	19.90	-30	728	-4.12%
2019/09/18	159	19.96	0	0.00	19.95	159	798	19.92%	大買/鉅額交易
2019/09/11	58.1	19.83	9	19.79	19.80	49.1	834	5.88%
2019/09/10	5	19.82	17	19.80	19.85	-12	855	-1.40%
2019/09/09	43	19.76	17	19.76	19.75	26	890	2.92%
2019/09/06	24	19.79	0	0.00	19.75	24	896	2.68%
2019/09/05	9	19.70	3	19.72	19.70	6	908	0.66%
2019/09/03	148	19.61	8	19.56	19.60	140	996	14.04%	大買/鉅額交易
2019/08/30	0	0.00	14	19.35	19.30	-14	1,097	-1.28%
2019/08/29	0	0.00	4	19.45	19.30	-4	1,114	-0.36%
2019/08/27	0	0.00	27	19.28	19.35	-27	1,193	-2.26%
2019/08/26	0	0.00	1	19.10	19.10	-1	1,220	-0.08%
2019/08/23	0	0.00	5	19.20	19.20	-5	1,244	-0.40%
2019/08/22	0	0.00	18	19.25	19.30	-18	1,261	-1.43%
2019/08/21	9	19.33	46	19.32	19.30	-37	1,288	-2.87%
2019/08/20	47	19.43	19	19.35	19.45	28	1,328	2.11%
2019/08/19	0	0.00	43	19.50	19.35	-43	1,368	-3.14%
2019/08/16	0	0.00	15	19.57	19.55	-15	1,394	-1.08%
2019/08/14	66	20.03	7	20.01	19.95	59	1,448	4.07%
2019/08/13	0	0.00	8	20.00	20.00	-8	1,453	-0.55%
2019/08/12	17	20.11	44	20.03	20.05	-27	1,473	-1.83%
2019/08/08	0	0.00	2	19.95	19.90	-2	1,475	-0.14%
2019/08/07	6	19.90	0	0.00	19.90	6	1,495	0.40%
2019/08/06	0	0.00	34	19.23	19.80	-34	1,495	-2.27%
2019/08/05	0	0.00	12	20.05	19.80	-12	1,487	-0.81%
2019/08/01	0	0.00	14	20.42	20.40	-14	1,479	-0.95%
2019/07/31	67	20.58	0	0.00	20.70	67	1,472	4.55%
2019/07/30	43	20.33	0	0.00	20.35	43	1,448	2.97%
2019/07/29	36	20.34	19	19.95	20.30	17	1,452	1.17%
2019/07/26	67	20.05	9	20.05	20.00	58	1,440	4.03%
2019/07/24	0	0.00	1	20.15	20.05	-1	1,485	-0.07%
2019/07/23	6	20.20	0	0.00	20.20	6	1,481	0.40%
2019/07/22	6	20.33	0	0.00	20.25	6	1,473	0.41%
2019/07/19	6	20.30	0	0.00	20.30	6	1,470	0.41%
2019/07/17	27	20.32	0	0.00	20.40	27	1,463	1.84%
2019/07/16	5	20.15	0	0.00	20.15	5	1,451	0.34%
2019/07/11	32	20.23	0	0.00	20.25	32	1,435	2.23%
2019/07/09	2	19.65	0	0.00	19.65	2	1,401	0.14%
2019/07/05	0	0.00	6	19.55	19.55	-6	1,418	-0.42%
2019/07/03	0	0.00	26	19.38	19.40	-26	1,510	-1.72%
2019/07/02	0	0.00	119	19.53	19.40	-119	1,511	-7.87%	大賣/鉅額交易
2019/07/01	0	0.00	86	19.50	19.55	-86	1,501	-5.73%
2019/06/28	0	0.00	72	19.66	19.70	-72	1,494	-4.82%
2019/06/27	0	0.00	11	20.25	20.10	-11	1,471	-0.75%
2019/06/20	0	0.00	10	20.20	20.35	-10	1,372	-0.73%
2019/06/19	15	20.28	0	0.00	20.20	15	1,367	1.10%
2019/06/12	0	0.00	37	21.43	21.45	-37	1,325	-2.79%
2019/06/11	0	0.00	5	21.92	22.00	-5	1,295	-0.39%
2019/06/10	5	21.96	12	22.03	22.05	-7	1,251	-0.56%
2019/06/05	4	21.85	0	0.00	21.90	4	1,166	0.34%
2019/06/04	10	21.92	16	21.68	21.70	-6	1,155	-0.52%
2019/06/03	63	22.00	0	0.00	22.15	63	1,126	5.59%
2019/05/31	77	21.57	41	21.55	21.65	36	1,088	3.31%
2019/05/30	58	21.44	15	21.39	21.30	43	1,065	4.04%
2019/05/29	48	21.10	38	21.07	21.00	10	1,044	0.96%
2019/05/28	24	21.06	0	0.00	21.00	24	1,033	2.32%
2019/05/27	114	21.35	0	0.00	21.30	114	1,011	11.28%	大買/鉅額交易
2019/05/24	308	20.75	0	0.00	20.90	308	972	31.69%	大買/鉅額交易
2019/05/23	382	20.33	0	0.00	20.50	382	935	40.84%	大買/鉅額交易
2019/05/22	83	20.30	51	20.28	20.15	32	955	3.35%
2019/05/21	77	20.07	0	0.00	20.15	77	937	8.22%
2019/05/20	17	19.79	0	0.00	19.75	17	907	1.87%
2019/05/17	89	19.91	0	0.00	19.80	89	905	9.83%
2019/05/16	9	19.70	0	0.00	19.65	9	891	1.01%
2019/05/15	66	19.72	0	0.00	19.90	66	890	7.41%
2019/05/13	5	19.25	34	19.28	19.35	-29	868	-3.34%
2019/05/10	39	19.39	22	19.37	19.40	17	870	1.95%
2019/05/09	17	19.43	0	0.00	19.30	17	867	1.96%
2019/05/08	31	19.44	0	0.00	19.55	31	869	3.56%
2019/05/06	26	19.23	0	0.00	19.30	26	865	3.01%
2019/05/03	0	0.00	4	19.35	19.35	-4	852	-0.47%
2019/04/30	60	19.20	0	0.00	19.60	60	826	7.26%
2019/04/29	36	18.72	0	0.00	18.75	36	795	4.53%
2019/04/26	28	18.63	0	0.00	18.70	28	791	3.54%
2019/04/25	6	18.60	0	0.00	18.65	6	795	0.75%
2019/04/24	30	18.51	0	0.00	18.50	30	803	3.73%
2019/04/19	6	18.50	0	0.00	18.50	6	921	0.65%
2019/04/18	10	18.51	0	0.00	18.40	10	922	1.08%
2019/04/16	5	18.85	0	0.00	18.75	5	921	0.54%
2019/04/15	28	18.87	0	0.00	18.85	28	926	3.02%
2019/04/12	80	18.59	0	0.00	18.80	80	929	8.60%
2019/04/10	44	18.41	0	0.00	18.55	44	970	4.53%
2019/04/09	12	18.31	74	18.02	18.45	-62	1,101	-5.63%
2019/04/08	29	18.79	28	18.75	18.75	1	1,097	0.09%
2019/04/03	29	18.71	0	0.00	18.70	29	1,130	2.57%
2019/04/02	67	18.66	16	18.65	18.65	51	1,157	4.41%
2019/04/01	12	18.53	0	0.00	18.55	12	1,154	1.04%
2019/03/29	39	18.52	0	0.00	18.55	39	1,169	3.34%
2019/03/28	26	18.45	0	0.00	18.45	26	1,187	2.19%
2019/03/27	7	18.31	45	18.33	18.45	-38	1,195	-3.18%
2019/03/26	12	18.20	0	0.00	18.15	12	1,197	1.00%
2019/03/25	2	18.35	2	18.30	18.15	0	1,199	0.00%
2019/03/22	34	18.68	22	18.69	18.60	12	1,197	1.00%
2019/03/21	53	18.80	27	18.70	18.75	26	1,198	2.17%
2019/03/20	49	18.58	0	0.00	18.80	49	1,195	4.10%
2019/03/19	121	18.44	0	0.00	18.50	121	1,185	10.21%	大買/鉅額交易
2019/03/18	57	18.51	0	0.00	18.45	57	1,182	4.82%
2019/03/15	82	18.42	27	18.44	18.50	55	1,193	4.61%
2019/03/14	58	18.29	0	0.00	18.25	58	1,175	4.93%
2019/03/13	37	18.26	0	0.00	18.25	37	1,185	3.12%
2019/03/12	39	18.24	0	0.00	18.20	39	1,183	3.30%
2019/03/11	41	18.17	27	18.13	18.10	14	1,185	1.18%
2019/03/08	20	17.99	0	0.00	18.05	20	1,201	1.66%
2019/03/07	32	18.03	8	18.05	18.00	24	1,218	1.97%
2019/03/06	24	18.05	0	0.00	18.10	24	1,236	1.94%
2019/03/05	63	18.04	0	0.00	18.00	63	1,245	5.06%
2019/03/04	23	18.02	4	17.95	18.00	19	1,251	1.52%
2019/02/27	44	17.98	0	0.00	17.95	44	1,260	3.49%
2019/02/26	20	18.05	0	0.00	18.00	20	1,269	1.58%
2019/02/25	8	18.10	0	0.00	18.05	8	1,273	0.63%
2019/02/22	0	0.00	37	18.14	18.15	-37	1,283	-2.88%
2019/02/21	72	18.50	60	18.41	18.10	12	1,331	0.90%
2019/02/20	75	18.10	8	18.00	18.10	67	1,301	5.15%
2019/02/19	40	18.09	0	0.00	18.00	40	1,315	3.04%
2019/02/18	162	18.07	0	0.00	18.00	162	1,314	12.32%	大買/鉅額交易
2019/02/15	74	18.08	24	18.10	18.00	50	1,314	3.80%
2019/02/14	202	18.00	52	17.95	18.05	150	1,337	11.22%	大買/鉅額交易
2019/02/13	69	18.04	71	18.00	17.95	-2	1,330	-0.15%
2019/02/11	0	0.00	10	17.85	17.85	-10	1,342	-0.75%
2019/01/29	0	0.00	189	17.79	17.80	-189	1,364	-13.85%	大賣/鉅額交易
2019/01/28	0	0.00	70	17.62	17.70	-70	1,364	-5.13%
2019/01/25	0	0.00	84	17.80	17.65	-84	1,373	-6.12%
2019/01/24	0	0.00	81	17.81	17.75	-81	1,384	-5.85%
2019/01/23	19	17.89	0	0.00	17.90	19	1,397	1.36%
2019/01/22	0	0.00	12	17.89	17.80	-12	1,447	-0.83%
2019/01/17	0	0.00	1	17.85	18.00	-1	1,537	-0.07%
2019/01/16	0	0.00	9	17.90	17.75	-9	1,566	-0.57%
2019/01/15	4	18.28	0	0.00	17.90	4	1,576	0.25%
2019/01/10	0	0.00	8	18.15	18.05	-8	1,573	-0.51%
2019/01/09	126	18.06	0	0.00	18.05	126	1,612	7.81%	大買/鉅額交易
2019/01/07	4	17.75	16	17.67	17.85	-12	1,801	-0.67%
2019/01/04	0	0.00	18	17.37	17.55	-18	1,888	-0.95%
2019/01/03	0	0.00	53	17.67	17.60	-53	2,020	-2.62%
2019/01/02	0	0.00	152	18.37	18.00	-152	2,075	-7.32%	大賣/鉅額交易
2018/12/28	289	18.81	0	0.00	19.00	289	2,102	13.75%	大買/鉅額交易
2018/12/27	128	18.51	0	0.00	18.50	128	2,118	6.04%	大買/鉅額交易
2018/12/26	200	18.04	0	0.00	18.20	200	2,285	8.75%	大買/鉅額交易
2018/12/25	28	17.74	0	0.00	17.90	28	2,318	1.21%
2018/12/24	4	17.65	0	0.00	17.85	4	2,388	0.17%
2018/12/21	137	17.29	0	0.00	17.55	137	2,555	5.36%	大買/鉅額交易
2018/12/20	132	17.18	0	0.00	17.15	132	2,686	4.91%	大買/鉅額交易
2018/12/19	112	17.11	0	0.00	17.15	112	2,772	4.04%	大買/鉅額交易
2018/12/18	63	17.07	0	0.00	17.05	63	2,874	2.19%
2018/12/17	108	17.15	0	0.00	17.05	108	3,197	3.38%	大買/鉅額交易
2018/12/14	115	17.17	147	17.05	17.00	-32	3,676	-0.87%	大買/大賣/
2018/12/13	120	17.29	0	0.00	17.05	120	4,035	2.97%	大買/鉅額交易
2018/12/12	145	17.27	0	0.00	17.20	145	4,359	3.33%	大買/鉅額交易
2018/12/11	23	17.29	0	0.00	17.20	23	4,445	0.52%
2018/12/10	100	17.20	0	0.00	17.30	100	4,548	2.20%
2018/12/03	0	0.00	54	17.03	17.10	-54	4,662	-1.16%
2018/11/28	54	16.69	0	0.00	16.60	54	4,640	1.16%
2018/11/27	0	0.00	31	16.39	16.45	-31	4,642	-0.67%
2018/11/14	0	0.00	261	15.90	15.95	-261	4,624	-5.64%	大賣/鉅額交易
2018/11/13	0	0.00	5	15.76	16.00	-5	4,795	-0.10%
2018/11/09	0	0.00	10	15.92	15.95	-10	4,786	-0.21%
2018/11/08	0	0.00	51	16.20	16.00	-51	4,796	-1.06%
2018/11/07	0	0.00	202	15.81	16.20	-202	4,796	-4.21%	大賣/鉅額交易
2018/11/06	0	0.00	24	15.37	15.40	-24	4,799	-0.50%
2018/11/05	0	0.00	53	15.39	15.45	-53	4,831	-1.10%
2018/11/02	0	0.00	40	15.34	15.40	-40	4,849	-0.82%
2018/11/01	0	0.00	182	15.28	15.20	-182	4,842	-3.76%	大賣/鉅額交易
2018/10/31	0	0.00	130	15.13	15.10	-130	4,828	-2.69%	大賣/鉅額交易
2018/10/30	0	0.00	223	14.61	14.80	-223	4,826	-4.62%	大賣/鉅額交易
2018/10/29	0	0.00	200	14.15	14.30	-200	4,791	-4.17%	大賣/鉅額交易
2018/10/26	0	0.00	78	14.17	14.15	-78	4,782	-1.63%
2018/10/25	0	0.00	150	14.43	14.20	-150	4,772	-3.14%	大賣/鉅額交易
2018/10/24	17	14.99	66	15.08	14.90	-49	4,785	-1.02%
2018/10/23	9	15.59	42	15.35	15.20	-33	4,769	-0.69%
2018/10/22	4	15.76	53	15.85	15.80	-49	4,760	-1.03%
2018/10/19	0	0.00	239	15.64	15.80	-239	4,761	-5.02%	大賣/鉅額交易
2018/10/17	22	16.34	0	0.00	16.15	22	4,696	0.47%
2018/10/16	0	0.00	447	16.48	16.25	-447	4,689	-9.53%	大賣/鉅額交易
2018/10/15	34	17.00	106	17.01	17.00	-72	4,659	-1.55%	大賣/
2018/10/12	0	0.00	70	16.84	16.95	-70	4,619	-1.52%
2018/10/11	6	17.10	307	16.93	16.60	-301	4,528	-6.65%	大賣/鉅額交易
2018/10/09	0	0.00	238	18.12	18.15	-238	4,392	-5.42%	大賣/鉅額交易
2018/10/08	0	0.00	232	17.98	18.20	-232	4,331	-5.36%	大賣/鉅額交易
2018/10/05	0	0.00	379	17.91	17.70	-379	4,276	-8.86%	大賣/鉅額交易
2018/10/04	0	0.00	117	18.66	18.50	-117	4,114	-2.84%	大賣/鉅額交易
2018/10/03	0	0.00	96	17.98	18.00	-96	3,883	-2.47%
2018/10/02	0	0.00	148	18.49	18.35	-148	3,844	-3.85%	大賣/鉅額交易
2018/10/01	0	0.00	155	18.40	18.50	-155	3,783	-4.10%	大賣/鉅額交易
2018/09/28	0	0.00	73	18.68	18.65	-73	3,706	-1.97%
2018/09/26	12	19.85	0	0.00	19.85	12	3,482	0.34%
2018/09/25	28	19.80	0	0.00	19.80	28	3,434	0.82%
2018/09/21	36	20.37	48	20.95	20.30	-12	3,384	-0.35%
2018/09/20	512	20.50	0	0.00	20.60	512	3,082	16.61%	大買/鉅額交易
2018/09/19	335	19.84	0	0.00	19.85	335	2,626	12.75%	大買/鉅額交易
2018/09/18	202	18.98	0	0.00	19.05	202	2,320	8.71%	大買/鉅額交易
2018/09/17	57	18.56	0	0.00	18.55	57	2,135	2.67%
2018/09/13	0	0.00	46	18.10	18.10	-46	2,183	-2.11%
2018/09/10	0	0.00	5	17.55	17.50	-5	2,166	-0.23%
2018/09/07	0	0.00	59	17.73	17.65	-59	2,148	-2.75%
2018/09/06	0	0.00	22	17.75	17.80	-22	2,143	-1.03%
2018/09/04	0	0.00	13	17.93	17.85	-13	2,183	-0.60%
2018/09/03	0	0.00	4	17.85	17.95	-4	2,200	-0.18%
2018/08/30	0	0.00	3	17.75	17.75	-3	2,382	-0.13%
2018/08/27	0	0.00	6	17.72	17.80	-6	2,423	-0.25%
2018/08/23	0.6	17.80	17	17.72	17.85	-16.4	2,414	-0.68%
2018/08/22	0	0.00	9	17.75	17.70	-9	2,475	-0.36%
2018/08/21	0	0.00	49	17.91	17.85	-49	2,480	-1.98%
2018/08/20	0	0.00	30	17.79	17.90	-30	2,463	-1.22%
2018/08/17	0	0.00	37	17.00	17.00	-37	2,317	-1.60%
2018/08/16	0	0.00	104	16.74	16.80	-104	2,399	-4.33%	大賣/鉅額交易
2018/08/15	0	0.00	121	16.93	16.80	-121	2,410	-5.02%	大賣/鉅額交易
2018/08/14	6	17.08	0	0.00	17.05	6	2,432	0.25%
2018/08/13	0	0.00	28	17.34	17.00	-28	2,468	-1.13%
2018/08/10	6	17.76	0	0.00	17.50	6	2,669	0.22%
2018/08/08	6	18.20	0	0.00	18.20	6	2,728	0.22%
2018/08/06	6	18.23	0	0.00	18.15	6	2,750	0.22%
2018/08/03	0	0.00	93	18.24	18.15	-93	2,750	-3.38%
2018/08/02	6	18.30	20	18.24	18.25	-14	2,739	-0.51%
2018/08/01	0	0.00	53	18.30	18.30	-53	2,735	-1.94%
2018/07/31	0	0.00	19	18.33	18.50	-19	2,721	-0.70%
2018/07/30	0	0.00	6	18.00	18.00	-6	2,666	-0.23%
2018/07/27	0	0.00	38	17.99	17.95	-38	2,652	-1.43%
2018/07/26	0	0.00	6	18.00	17.95	-6	2,649	-0.23%
2018/07/25	0	0.00	12	18.00	18.05	-12	2,646	-0.45%
2018/07/20	54	18.52	0	0.00	18.60	54	2,592	2.08%
2018/07/19	0	0.00	54	17.85	17.95	-54	2,485	-2.17%
2018/07/17	0	0.00	30	18.02	17.80	-30	2,491	-1.20%
2018/07/16	0	0.00	6	18.08	18.05	-6	2,487	-0.24%
2018/07/10	0	0.00	30	17.98	18.05	-30	2,475	-1.21%
2018/07/09	0	0.00	58	17.73	17.70	-58	2,457	-2.36%
2018/07/06	0	0.00	13	17.15	17.50	-13	2,455	-0.53%
2018/07/05	0	0.00	27	17.25	17.05	-27	2,448	-1.10%
2018/07/03	25	17.18	8	17.20	17.20	17	2,433	0.70%
2018/07/02	0	0.00	28	17.86	17.85	-28	2,390	-1.17%
2018/06/27	0	0.00	10	19.39	18.85	-10	2,299	-0.43%
2018/06/26	0	0.00	74	19.37	19.40	-74	2,246	-3.29%
2018/06/25	68	20.54	55	21.98	20.40	13	2,103	0.62%
2018/06/21	0	0.00	50	20.37	20.35	-50	1,871	-2.67%
2018/06/19	0	0.00	2	19.90	19.80	-2	1,845	-0.11%
2018/06/15	0	0.00	24	19.76	19.95	-24	1,864	-1.29%
2018/06/13	0	0.00	12	20.53	19.95	-12	2,010	-0.60%
2018/06/12	0	0.00	82	20.00	19.80	-82	1,995	-4.11%
2018/06/08	22	20.60	23	20.24	20.45	-1	1,959	-0.05%
2018/06/07	19	19.76	12	19.45	20.10	7	1,881	0.37%
2018/06/05	25	19.55	0	0.00	19.55	25	1,792	1.39%
2018/06/01	4	19.30	1	19.25	19.30	3	1,763	0.17%
2018/05/31	11	19.35	14	19.36	19.35	-3	1,767	-0.17%
2018/05/30	22	19.25	0	0.00	19.25	22	1,765	1.25%
2018/05/24	0	0.00	65	18.83	19.45	-65	1,865	-3.48%
2018/05/23	0	0.00	4	18.40	18.40	-4	1,787	-0.22%
2018/05/22	0	0.00	94	18.77	18.65	-94	1,768	-5.32%
2018/05/21	0	0.00	32	19.05	19.05	-32	1,744	-1.83%
2018/05/18	18	19.33	18	19.70	19.20	0	1,712	0.00%
2018/04/10	0	0.00	47	17.11	17.10	-47	2,028	-2.32%
2018/04/09	0	0.00	6	17.15	17.10	-6	2,031	-0.30%
2018/04/03	0	0.00	5	17.15	17.15	-5	2,039	-0.25%
2018/03/30	0	0.00	14	17.26	17.20	-14	2,029	-0.69%
2018/03/28	0	0.00	2	17.15	17.15	-2	2,039	-0.10%
2018/03/27	0	0.00	15	17.20	17.25	-15	2,039	-0.74%
2018/03/26	0	0.00	28	17.11	17.20	-28	2,040	-1.37%
2018/03/22	42	17.19	0	0.00	17.40	42	2,047	2.05%
2018/03/19	26	17.99	0	0.00	18.35	26	1,931	1.35%
2018/03/16	6	17.20	0	0.00	17.15	6	1,805	0.33%
2018/03/09	7	16.95	0	0.00	16.95	7	1,759	0.40%
2018/03/05	2	16.93	0	0.00	16.85	2	1,792	0.11%
2018/03/01	34	17.03	0	0.00	17.35	34	1,747	1.95%
2018/02/26	7	16.92	11	16.45	16.90	-4	1,655	-0.24%
2018/02/23	2	16.45	0	0.00	16.45	2	1,558	0.13%
2018/02/22	0.9	16.85	13	16.30	16.30	-12.1	1,562	-0.78%
2018/02/21	12.3	16.39	0	0.00	16.40	12.3	1,565	0.79%
2018/02/07	24	16.70	0	0.00	16.65	24	1,509	1.59%
2018/02/06	0	0.00	46	16.36	16.15	-46	1,511	-3.04%
2018/02/05	46	16.57	39	16.64	16.75	7	1,459	0.48%
2018/01/30	2	16.30	0	0.00	16.30	2	1,195	0.17%
2018/01/22	0.1	17.60	0	0.00	17.70	0.1	1,011	0.01%
2018/01/19	1	17.55	0	0.00	17.65	1	1,030	0.10%
2018/01/18	16	17.78	0	0.00	17.65	16	1,065	1.50%
2018/01/17	16	17.98	0	0.00	18.00	16	1,092	1.46%
2018/01/16	14	17.95	0	0.00	17.95	14	1,284	1.09%
2018/01/10	28	17.19	0	0.00	17.20	28	1,211	2.31%