泰山 (1218)-兆豐-高雄券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.45
漲跌
▲0.20
漲幅
+0.94%
成交量
965張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	21.35	0	0.00	21.35	1	971	0.10%
2024/04/09	1	22.00	0	0.00	22.00	1	956	0.10%
2024/04/08	0	0.00	1	21.65	21.75	-1	946	-0.11%
2024/03/20	0	0.00	1	22.40	22.75	-1	890	-0.11%
2024/03/18	1	21.25	0	0.00	21.30	1	780	0.13%
2024/03/14	0	0.00	3	22.13	21.95	-3	762	-0.39%
2024/03/13	0	0.00	1	22.00	22.00	-1	749	-0.13%
2024/03/12	1	21.55	0	0.00	21.50	1	709	0.14%
2024/03/06	2	21.85	0	0.00	21.90	2	700	0.29%
2024/03/05	0	21.30	0	0.00	21.15	0	678	0.00%
2024/02/02	1	20.75	0	0.00	20.75	1	712	0.14%
2024/01/16	1	21.10	0	0.00	20.80	1	773	0.13%
2024/01/09	10	21.90	0	0.00	21.70	10	836	1.20%
2023/12/28	0	0.00	5	22.45	22.55	-5	924	-0.54%
2023/12/26	3	22.35	0	0.00	22.35	3	927	0.32%
2023/12/20	2	22.30	0	0.00	22.50	2	933	0.21%
2023/12/15	0	0.00	2	21.95	22.00	-2	929	-0.22%
2023/12/05	6	21.75	0	0.00	21.80	6	921	0.65%
2023/12/04	2	21.80	0	0.00	21.85	2	924	0.22%
2023/12/01	4	22.05	0	0.00	21.80	4	930	0.43%
2023/11/29	10	21.45	0	0.00	21.35	10	894	1.12%
2023/11/16	1	20.90	0	0.00	20.90	1	929	0.11%
2023/11/14	0	0.00	6	20.31	20.35	-6	930	-0.64%
2023/11/03	0	0.00	10	20.65	20.70	-10	1,005	-0.99%
2023/10/18	0	0.00	1	20.70	21.05	-1	1,262	-0.08%
2023/09/26	1	22.60	0	0.00	22.60	1	1,550	0.06%
2023/09/22	0	0.00	1	22.70	22.65	-1	1,575	-0.06%
2023/08/16	0	0.00	3	24.60	24.65	-3	2,577	-0.12%
2023/08/15	0	0.00	2	25.15	25.15	-2	2,571	-0.08%
2023/08/14	5	25.27	0	0.00	25.25	5	2,582	0.19%
2023/08/11	5	26.25	0	0.00	26.10	5	2,585	0.19%
2023/08/09	10	26.25	0	0.00	26.20	10	2,655	0.38%
2023/07/25	0.1	26.70	6	26.57	26.60	-5.9	3,486	-0.17%
2023/07/24	7	26.81	5	26.94	26.80	2	3,444	0.06%
2023/07/21	5	25.10	0	0.00	25.05	5	3,319	0.15%
2023/07/18	1	24.50	0	0.00	24.30	1	3,285	0.03%
2023/07/14	1	24.40	1	24.60	24.60	0	3,285	0.00%
2023/07/13	3	24.70	0	0.00	24.55	3	3,266	0.09%
2023/07/11	0	0.00	2	25.85	25.85	-2	3,202	-0.06%
2023/07/10	5	26.01	1	25.85	26.00	4	3,264	0.12%
2023/07/07	1	25.50	8	25.91	25.65	-7	3,270	-0.21%
2023/07/05	0	0.00	4	27.54	27.30	-4	3,196	-0.13%
2023/07/04	1	27.60	0	0.00	27.60	1	3,261	0.03%
2023/06/30	0	0.00	2	28.10	28.10	-2	3,387	-0.06%
2023/06/26	2	28.28	1	28.55	28.40	1	3,343	0.03%
2023/06/21	5	29.00	0	0.00	29.00	5	3,298	0.15%
2023/06/19	36.2	28.00	35	28.14	28.55	1.2	3,248	0.04%
2023/06/14	5	30.25	0	0.00	30.30	5	3,032	0.16%
2023/06/13	1	30.05	0	0.00	30.00	1	3,043	0.03%
2023/06/12	1.1	30.07	0	0.00	30.10	1.1	3,008	0.04%
2023/06/09	0	0.00	3.3	30.31	30.40	-3.3	2,984	-0.11%
2023/06/08	0.1	30.45	1	30.50	30.40	-0.9	3,012	-0.03%
2023/06/07	2	30.10	0	0.00	30.35	2	3,022	0.07%
2023/06/06	12	30.28	0	0.00	30.10	12	2,991	0.40%
2023/06/05	0.1	30.55	2	30.43	30.40	-1.9	2,935	-0.06%
2023/06/02	1	30.65	3	30.80	30.65	-2	2,910	-0.07%
2023/06/01	9.1	30.95	0	0.00	30.95	9.1	2,881	0.32%
2023/05/31	5	32.10	0	0.00	31.85	5	2,816	0.18%
2023/05/30	0	0.00	0.1	31.80	31.85	-0.1	2,730	0.00%
2023/05/29	4.1	31.97	1	31.85	31.85	3.1	2,741	0.11%
2023/05/26	0	0.00	5	31.90	31.90	-5	2,737	-0.18%
2023/05/25	0	0.00	0.1	31.30	30.75	-0.1	2,693	0.00%
2023/05/23	5	30.75	0	0.00	30.70	5	2,712	0.18%
2023/05/17	12	30.73	10	31.05	31.00	2	2,855	0.07%
2023/05/15	2	31.55	3.1	30.68	31.55	-1.1	2,836	-0.04%
2023/05/12	0	0.00	0.4	32.03	30.60	-0.4	2,805	-0.01%
2023/05/11	0	0.00	0.4	32.03	31.90	-0.4	2,720	-0.01%
2023/05/10	4	32.44	3.4	32.38	32.50	0.6	2,691	0.02%
2023/05/09	6	32.24	1.3	32.16	31.95	4.7	2,622	0.18%
2023/05/08	22	32.46	6.5	32.36	32.75	15.5	2,411	0.64%
2023/05/05	0	0.00	0.1	30.00	29.80	-0.1	2,016	0.00%
2023/04/21	4.1	29.33	0	0.00	29.40	4.1	2,183	0.19%
2023/04/14	0	0.00	2	30.10	30.25	-2	2,219	-0.09%
2023/04/10	0	0.00	0.1	30.65	30.70	-0.1	2,221	0.00%
2023/04/07	0	0.00	2	30.15	30.50	-2	2,213	-0.09%
2023/04/06	4	30.23	4	29.60	30.65	0	2,152	0.00%
2023/03/27	2	29.20	0	0.00	29.20	2	2,398	0.08%
2023/03/16	1	27.95	5	28.25	28.10	-4	3,046	-0.13%
2023/03/14	2	28.90	1	28.65	28.95	1	3,375	0.03%
2023/03/13	2.1	29.29	0	0.00	28.95	2.1	3,477	0.06%
2023/03/10	2	29.88	0	0.00	29.85	2	3,501	0.06%
2023/03/09	2	30.15	0	0.00	30.15	2	3,537	0.06%
2023/03/07	5	30.30	0	0.00	30.30	5	3,677	0.14%
2023/03/06	0	0.00	6	30.50	30.50	-6	3,717	-0.16%
2023/03/03	4	30.18	0	0.00	30.20	4	3,752	0.11%
2023/03/02	0.1	30.10	0	0.00	30.10	0.1	3,771	0.00%
2023/03/01	3	30.35	1.1	30.09	30.05	1.9	3,802	0.05%
2023/02/24	0.1	30.25	0	0.00	30.10	0.1	3,795	0.00%
2023/02/23	1	30.60	0.1	30.75	30.60	0.9	3,778	0.02%
2023/02/15	0	30.18	0	0.00	29.85	0	3,736	0.00%
2023/02/14	1	30.25	0	0.00	29.95	1	3,762	0.03%
2023/02/08	0	0.00	1	30.30	30.20	-1	3,730	-0.03%
2023/02/03	2	30.95	0	0.00	30.95	2	3,704	0.05%
2022/12/29	0	0.00	3	32.15	32.15	-3	3,603	-0.08%
2022/12/28	3	32.70	0	0.00	32.55	3	3,570	0.08%
2022/12/22	0	0.00	1	32.45	32.20	-1	3,389	-0.03%
2022/12/19	0	0.00	6	34.53	34.00	-6	3,111	-0.19%
2022/12/16	0	0.00	3	37.00	36.50	-3	2,988	-0.10%
2022/12/12	4	38.60	4	39.40	39.00	0	2,751	0.00%
2022/12/09	5	39.85	1	40.15	39.25	4	2,651	0.15%
2022/12/08	2	38.35	2	38.65	40.15	0	2,440	0.00%
2022/12/06	9	39.07	6	39.03	39.15	3	2,126	0.14%
2022/12/05	38	41.62	21	41.79	41.55	17	1,852	0.92%
2022/12/02	1	45.30	3	45.52	46.15	-2	1,750	-0.11%
2022/12/01	2	45.45	0	0.00	45.15	2	1,687	0.12%
2022/11/30	0	0.00	1	43.80	47.00	-1	1,613	-0.06%
2022/11/29	0	0.00	1	44.10	44.95	-1	1,501	-0.07%
2022/11/28	2	43.30	1	42.50	43.40	1	1,444	0.07%
2022/11/24	1	40.75	0	0.00	40.80	1	1,317	0.08%
2022/11/23	0	0.00	1	38.80	39.25	-1	1,274	-0.08%
2022/11/21	1	37.50	0	0.00	37.60	1	1,203	0.08%
2022/11/15	1	39.70	1	38.90	38.90	0	1,190	0.00%
2022/11/10	0	0.00	1	43.80	44.20	-1	1,034	-0.10%
2022/11/09	0	0.00	1	42.30	42.30	-1	981	-0.10%
2022/11/08	1	40.80	1	39.95	40.95	0	969	0.00%
2022/11/03	1	39.45	0	0.00	39.70	1	958	0.10%
2022/10/28	1	43.00	0.3	41.60	40.05	0.7	917	0.08%
2022/10/27	0	0.00	1	44.90	44.50	-1	854	-0.12%
2022/10/24	2	38.63	1	38.15	39.45	1	718	0.14%
2022/10/18	0	0.00	1	36.60	36.75	-1	621	-0.16%
2022/10/13	0	0.00	0.1	35.50	35.60	-0.1	649	-0.02%
2022/08/09	0	0.00	13	31.25	31.35	-13	1,130	-1.15%
2022/08/08	1	30.05	0	0.00	30.65	1	1,121	0.09%
2022/08/04	6	30.33	0	0.00	30.50	6	1,131	0.53%
2022/08/03	4	30.73	8	30.98	31.05	-4	1,135	-0.35%
2022/08/02	4	32.15	2	32.15	32.00	2	1,115	0.18%
2022/07/27	1	35.20	1	35.30	35.20	0	1,195	0.00%
2022/07/21	1	34.20	0	0.00	34.20	1	1,452	0.07%
2022/07/08	0	0.00	1	35.80	35.20	-1	2,191	-0.05%
2022/07/07	0	0.00	1	35.70	35.45	-1	2,170	-0.05%
2022/07/06	2	33.30	5	33.63	34.55	-3	2,091	-0.14%
2022/07/05	5	33.87	57.1	33.42	34.20	-52.1	2,024	-2.58%
2022/06/27	0	0.00	15	31.08	31.05	-15	1,808	-0.83%
2022/06/24	0	0.00	1	30.60	30.55	-1	1,800	-0.06%
2022/06/22	11	29.92	0	0.00	29.55	11	1,789	0.61%
2022/06/20	2.1	30.36	0	0.00	30.30	2.1	1,767	0.12%
2022/06/17	2	30.75	0	0.00	30.80	2	1,748	0.11%
2022/06/06	0	0.00	3	31.20	31.20	-3	1,745	-0.17%
2022/06/02	0	0.00	5	31.30	31.05	-5	1,746	-0.29%
2022/05/30	3	32.10	1	32.00	32.10	2	1,733	0.12%
2022/05/20	0	0.00	5	30.75	30.70	-5	1,695	-0.29%
2022/05/19	5	30.20	0	0.00	30.60	5	1,702	0.29%
2022/05/17	0	0.00	4	30.50	30.60	-4	1,714	-0.23%
2022/05/16	4	30.25	1	30.45	30.35	3	1,722	0.17%
2022/05/13	4	29.33	5	29.75	29.75	-1	1,722	-0.06%
2022/05/12	1	28.80	0	0.00	28.95	1	1,727	0.06%
2022/05/11	0	0.00	2	30.20	30.00	-2	1,709	-0.12%
2022/05/10	1	30.00	0	0.00	31.20	1	1,695	0.06%
2022/05/03	1	31.20	0	0.00	31.35	1	1,577	0.06%
2022/04/29	2	31.70	0	0.00	31.50	2	1,565	0.13%
2022/04/28	2	31.55	6	31.91	32.45	-4	1,482	-0.27%
2022/04/27	0	0.00	2	29.45	29.50	-2	1,316	-0.15%
2022/04/26	1	29.55	1	30.10	29.55	0	1,297	0.00%
2022/04/25	2	30.10	0	0.00	30.00	2	1,272	0.16%
2022/04/21	1	32.30	4	31.90	31.65	-3	1,206	-0.25%
2022/04/20	1	32.95	1	32.85	32.30	0	1,158	0.00%
2022/04/19	1	31.15	7	30.86	31.65	-6	970	-0.62%
2022/04/18	24	32.73	20	32.52	30.95	4	916	0.44%
2022/04/15	1	30.50	15	31.71	31.90	-14	557	-2.51%
2022/04/14	0	0.00	1	29.05	29.00	-1	382	-0.26%
2022/04/13	0	0.00	4	28.80	28.65	-4	364	-1.10%
2022/04/12	0	0.00	0.1	28.50	28.70	-0.1	356	-0.01%
2022/03/29	2	27.45	0	0.00	27.55	2	343	0.58%
2022/03/22	0	28.00	0	0.00	27.90	0	353	0.00%
2022/03/18	2	28.10	0	0.00	27.90	2	354	0.56%
2022/02/11	1	27.35	0	0.00	27.30	1	259	0.39%
2022/02/08	0	0.00	0	27.00	27.35	0	258	0.00%
2022/01/26	1	26.80	0	0.00	26.80	1	253	0.40%
2022/01/12	0	0.00	2	27.15	27.35	-2	279	-0.72%
2022/01/07	2	27.20	3	27.15	27.20	-1	286	-0.35%
2022/01/05	3	27.15	0	0.00	27.15	3	286	1.05%
2021/12/17	0	0.00	1	27.40	27.35	-1	289	-0.35%
2021/12/14	0	0.00	1	27.15	27.15	-1	330	-0.30%
2021/11/19	0	0.00	2	27.20	27.45	-2	413	-0.48%
2021/11/17	2	27.00	0	0.00	27.00	2	415	0.48%
2021/11/15	0	0.00	2	27.25	27.15	-2	424	-0.47%
2021/11/02	1	27.05	0	0.00	26.95	1	477	0.21%
2021/10/27	2	27.70	0	0.00	27.65	2	477	0.42%
2021/10/21	0	0.00	7	28.57	28.70	-7	497	-1.41%
2021/10/19	4	28.20	0	0.00	28.20	4	489	0.82%
2021/10/13	2	27.55	0	0.00	27.45	2	506	0.40%
2021/10/12	0	0.00	1	27.20	27.35	-1	509	-0.20%
2021/10/08	5	27.20	0	0.00	27.10	5	509	0.98%
2021/10/05	0	0.00	10	26.30	26.50	-10	551	-1.81%
2021/09/16	5	29.12	0	0.00	29.10	5	653	0.77%
2021/09/07	0	0.00	2	28.95	29.05	-2	685	-0.29%
2021/09/06	0	0.00	1	29.20	29.00	-1	691	-0.14%
2021/09/01	1	29.10	0	0.00	29.00	1	702	0.14%
2021/08/31	0	0.00	1	28.75	29.05	-1	705	-0.14%
2021/08/18	0	0.00	4	26.80	27.25	-4	853	-0.47%
2021/08/17	1	27.20	0	0.00	27.10	1	883	0.11%
2021/08/16	1	27.65	0	0.00	27.60	1	909	0.11%
2021/08/13	1	28.45	0	0.00	28.35	1	924	0.11%
2021/08/03	2	29.35	0	0.00	29.40	2	1,900	0.11%
2021/08/02	0	0.00	2	29.25	29.40	-2	1,953	-0.10%
2021/07/22	0	0.00	6	29.35	29.20	-6	2,445	-0.25%
2021/07/19	0	0.00	5	29.10	29.15	-5	2,688	-0.19%
2021/07/14	1	28.85	0	0.00	28.70	1	3,017	0.03%
2021/07/13	1	29.00	0	0.00	28.95	1	3,083	0.03%
2021/07/12	0	0.00	5	29.14	29.10	-5	3,092	-0.16%
2021/07/08	0	0.00	5	29.45	29.40	-5	3,094	-0.16%
2021/07/07	0	0.00	6	29.20	29.20	-6	3,119	-0.19%
2021/07/02	0	0.00	1	29.60	29.30	-1	3,121	-0.03%
2021/07/01	5	29.80	0	0.00	29.80	5	3,116	0.16%
2021/06/29	2	29.05	33	29.07	29.05	-31	3,106	-1.00%
2021/06/24	3	29.13	40	29.10	29.25	-37	3,189	-1.16%
2021/06/23	0	0.00	1	29.25	29.15	-1	3,210	-0.03%
2021/06/22	2	28.95	0	0.00	28.90	2	3,216	0.06%
2021/06/21	30	28.95	1	29.05	28.95	29	3,243	0.89%
2021/06/18	1	29.00	0	0.00	29.05	1	3,241	0.03%
2021/06/17	0	0.00	3	29.15	29.05	-3	3,243	-0.09%
2021/06/16	0	0.00	14	29.18	29.10	-14	3,239	-0.43%
2021/06/15	1	29.00	0	0.00	29.10	1	3,233	0.03%
2021/06/11	1	29.00	0	0.00	29.00	1	3,236	0.03%
2021/06/09	1	29.10	21	29.05	29.00	-20	3,249	-0.62%
2021/06/08	0	0.00	6	29.15	29.20	-6	3,245	-0.18%
2021/06/07	11	29.33	0	0.00	29.15	11	3,246	0.34%
2021/06/04	14	29.55	0	0.00	29.55	14	3,235	0.43%
2021/06/02	1	29.45	31	29.67	29.70	-30	3,223	-0.93%
2021/06/01	0	0.00	1	29.25	29.20	-1	3,197	-0.03%
2021/05/31	4	29.16	1	29.15	29.20	3	3,194	0.09%
2021/05/28	6	28.83	0	0.00	28.90	6	3,191	0.19%
2021/05/27	0	0.00	2	28.75	28.75	-2	3,188	-0.06%
2021/05/25	20	28.75	1	28.65	28.60	19	3,180	0.60%
2021/05/21	20	29.10	0	0.00	29.15	20	3,160	0.63%
2021/05/20	4	29.39	0	0.00	29.10	4	3,139	0.13%
2021/05/19	3	29.78	0	0.00	29.70	3	3,088	0.10%
2021/05/18	23	30.06	0	0.00	30.35	23	3,052	0.75%
2021/05/17	1	30.65	1	31.20	30.75	0	2,991	0.00%
2021/05/14	9	29.63	0	0.00	29.60	9	2,834	0.32%
2021/05/13	11	31.22	6	31.34	30.95	5	2,749	0.18%
2021/05/12	7	31.21	7	30.86	30.15	0	2,599	0.00%
2021/05/11	17	32.79	8	32.96	32.70	9	2,487	0.36%
2021/05/10	3	31.40	0	0.00	31.35	3	2,196	0.14%
2021/05/07	2	30.25	0	0.00	30.35	2	2,155	0.09%
2021/05/06	0	0.00	2	30.20	30.10	-2	2,152	-0.09%
2021/05/05	22	29.98	0	0.00	29.80	22	2,144	1.03%
2021/05/04	22	29.50	0	0.00	29.95	22	2,132	1.03%
2021/05/03	4	32.38	6	31.79	31.70	-2	2,073	-0.10%
2021/04/29	23	32.86	0	0.00	32.90	23	2,038	1.13%
2021/04/28	21	32.06	0	0.00	33.45	21	1,935	1.09%
2021/04/26	0	0.00	3.1	32.04	32.05	-3.1	1,770	-0.18%
2021/04/23	6	33.48	9	33.86	32.65	-3	1,898	-0.16%
2021/04/22	1	33.55	9	33.10	33.00	-8	1,770	-0.45%
2021/04/21	4	33.80	1	32.80	33.80	3	1,705	0.18%
2021/04/20	2	32.38	0	0.00	31.60	2	1,553	0.13%
2021/04/19	0	0.00	6	31.38	32.30	-6	1,522	-0.40%
2021/04/16	0	30.05	4	30.35	30.60	-4	1,467	-0.27%
2021/04/15	1	29.95	0	0.00	30.00	1	1,484	0.07%
2021/04/13	11	30.34	1	30.45	29.90	10	1,528	0.65%
2021/04/12	1	29.65	0	0.00	29.85	1	1,515	0.07%
2021/04/09	1	29.70	0	0.00	29.70	1	1,528	0.07%
2021/04/08	5	29.81	0	29.95	29.85	5	1,572	0.32%
2021/04/07	1	30.00	0	0.00	29.95	1	1,601	0.06%
2021/04/06	0	0.00	1	29.80	29.60	-1	1,646	-0.06%
2021/04/01	1	29.50	0	0.00	29.65	1	1,707	0.06%
2021/03/26	0	0.00	1	30.00	29.85	-1	1,785	-0.06%
2021/03/03	0	0.00	2	28.68	28.70	-2	2,016	-0.10%
2021/02/18	2	27.70	1	27.90	28.00	1	1,978	0.05%
2021/01/29	0	0.00	6	26.45	26.55	-6	2,018	-0.30%
2021/01/28	0	0.00	1	26.35	26.05	-1	2,003	-0.05%
2021/01/27	8	26.35	4	26.61	26.40	4	1,995	0.20%
2021/01/26	5	26.62	2	26.78	26.65	3	1,984	0.15%
2021/01/25	5	26.59	5	26.78	26.70	0	1,980	0.00%
2021/01/22	1	26.70	1	26.90	26.90	0	1,968	0.00%
2021/01/21	0	0.00	3	26.75	26.70	-3	1,951	-0.15%
2021/01/20	2	28.03	6	28.13	26.95	-4	1,925	-0.21%
2021/01/19	2	28.33	3	28.52	28.40	-1	1,870	-0.05%
2021/01/18	7	29.36	9	28.96	29.00	-2	1,834	-0.11%
2021/01/15	3	28.90	9	28.76	29.00	-6	1,661	-0.36%
2021/01/14	7	28.09	0	0.00	28.20	7	1,605	0.44%
2021/01/13	6	27.78	0	0.00	27.75	6	1,562	0.38%
2021/01/12	1	27.85	11	27.77	28.10	-10	1,547	-0.65%
2021/01/08	0	0.00	5	28.15	28.20	-5	1,499	-0.33%
2021/01/07	2	27.75	0	0.00	27.85	2	1,464	0.14%
2021/01/04	2	27.83	0	0.00	27.80	2	1,371	0.15%
2020/12/31	1	27.60	0	0.00	27.60	1	1,355	0.07%
2020/12/30	2	26.75	1	27.20	27.40	1	1,307	0.08%
2020/12/29	5	27.55	2	27.40	27.15	3	1,276	0.24%
2020/12/28	0	0.00	3	27.70	28.10	-3	1,223	-0.25%
2020/12/25	1	27.00	1	26.75	26.65	0	1,158	0.00%
2020/12/24	2	26.68	2	26.98	26.65	0	1,136	0.00%
2020/12/23	7	27.26	1	27.00	27.10	6	1,103	0.54%
2020/12/22	7	26.97	3	26.80	27.25	4	1,078	0.37%
2020/12/21	0	0.00	1	27.00	26.55	-1	975	-0.10%
2020/12/16	6	25.51	7.5	25.13	25.25	-1.5	821	-0.18%
2020/12/15	0.5	24.70	0	0.00	24.80	0.5	753	0.07%
2020/12/14	1	24.80	0	0.00	24.70	1	731	0.14%
2020/12/11	0	0.00	2	23.95	23.95	-2	732	-0.27%
2020/12/10	2	23.85	0	0.00	23.95	2	704	0.28%
2020/11/18	0	0.00	2	23.43	23.35	-2	777	-0.26%
2020/11/16	0	0.00	4	23.25	23.15	-4	970	-0.41%
2020/11/12	1	22.90	2	22.85	22.90	-1	1,041	-0.10%
2020/11/09	0	0.00	1	22.20	22.10	-1	1,131	-0.09%
2020/10/30	0.1	21.60	2	21.80	21.70	-1.9	1,266	-0.15%
2020/10/20	2	22.15	0	0.00	22.05	2	1,449	0.14%
2020/10/16	3	22.05	3	22.00	21.95	0	1,476	0.00%
2020/10/15	0	0.00	0	22.20	22.10	0	1,500	0.00%
2020/10/08	0	0.00	0.6	22.30	22.30	-0.6	1,642	-0.04%
2020/10/07	0.2	22.10	4	22.06	22.10	-3.8	1,647	-0.23%
2020/10/06	0.8	22.05	0	0.00	22.15	0.8	1,688	0.05%
2020/10/05	2	21.40	0	0.00	21.45	2	1,700	0.12%
2020/09/28	1	21.30	1	21.40	21.30	0	1,749	0.00%
2020/09/24	1	21.40	2	21.90	21.20	-1	1,778	-0.06%
2020/09/18	0	0.00	0.1	22.45	22.35	-0.1	1,807	0.00%
2020/09/17	1	22.45	0	22.60	22.40	1	1,815	0.06%
2020/09/16	0	0.00	2	22.60	22.50	-2	1,828	-0.11%
2020/09/15	2	22.40	0	0.00	22.40	2	1,805	0.11%
2020/09/11	0	0.00	2	22.55	22.40	-2	1,851	-0.11%
2020/09/10	1	22.60	2	22.55	22.55	-1	1,867	-0.05%
2020/09/07	3	22.43	1	22.55	22.50	2	1,964	0.10%
2020/08/28	1	22.95	0	0.00	23.00	1	2,014	0.05%
2020/08/25	0	0.00	3	23.20	23.25	-3	2,054	-0.15%
2020/08/21	3	24.15	0	0.00	23.60	3	2,100	0.14%
2020/08/20	2	22.85	1	23.55	23.50	1	1,988	0.05%
2020/08/19	1	23.70	2	23.45	23.60	-1	1,934	-0.05%
2020/08/14	3	22.55	2	22.85	22.85	1	1,838	0.05%
2020/08/13	1	22.35	2	22.30	22.30	-1	1,765	-0.06%
2020/08/11	0	0.00	1	22.35	22.30	-1	1,790	-0.06%
2020/08/06	1	22.30	0	0.00	22.40	1	1,872	0.05%
2020/08/04	2	21.95	0	0.00	22.15	2	1,837	0.11%
2020/07/31	2	22.25	0	0.00	22.15	2	1,854	0.11%
2020/07/30	5	22.20	0	0.00	22.35	5	1,858	0.27%
2020/07/28	1	22.00	3	21.90	22.05	-2	1,828	-0.11%
2020/07/24	3	22.87	0	0.00	22.75	3	1,788	0.17%
2020/07/21	0	0.00	1	23.35	23.40	-1	1,749	-0.06%
2020/07/17	4	23.48	1	23.55	23.15	3	1,700	0.18%
2020/07/16	2	23.98	3	24.00	23.85	-1	1,675	-0.06%
2020/07/15	1	24.00	2	23.95	24.00	-1	1,668	-0.06%
2020/07/14	1	23.70	4	23.80	23.70	-3	1,652	-0.18%
2020/07/13	1	23.80	0	0.00	23.75	1	1,652	0.06%
2020/07/08	2	23.65	0	0.00	23.65	2	1,631	0.12%
2020/07/07	1	23.70	0	0.00	23.60	1	1,635	0.06%
2020/07/06	1	23.75	3	23.72	23.80	-2	1,639	-0.12%
2020/07/03	1	23.45	2	23.40	23.45	-1	1,625	-0.06%
2020/07/02	10	23.65	10	23.35	23.35	0	1,646	0.00%
2020/06/30	3	23.15	1	23.10	23.15	2	1,655	0.12%
2020/06/24	2	23.20	1	23.15	23.10	1	1,753	0.06%
2020/06/23	1	23.30	0	0.00	23.35	1	1,799	0.06%
2020/06/22	3	23.65	2	23.55	23.50	1	1,846	0.05%
2020/06/19	1	24.05	6	24.00	23.85	-5	1,853	-0.27%
2020/06/18	2	23.50	2	23.40	23.45	0	1,834	0.00%
2020/06/17	1	23.25	0	0.00	23.15	1	1,838	0.05%
2020/06/16	0	0.00	0.1	23.45	23.35	-0.1	1,859	0.00%
2020/06/15	3	23.30	0	0.00	23.00	3	1,910	0.16%
2020/06/12	1	23.50	2	23.23	23.80	-1	1,902	-0.05%
2020/06/11	3	23.83	2	23.73	23.40	1	1,838	0.05%
2020/06/10	1	24.15	1	24.10	24.10	0	1,820	0.00%
2020/06/09	1	24.30	1	24.25	24.20	0	1,853	0.00%
2020/06/08	3	25.22	2	25.15	25.25	1	1,864	0.05%
2020/06/05	1	25.05	3	25.03	25.10	-2	1,838	-0.11%
2020/06/02	1	25.25	1	24.95	24.90	0	1,876	0.00%
2020/06/01	2	25.05	1	25.00	25.10	1	1,891	0.05%
2020/05/29	3	24.68	1	24.70	24.35	2	1,929	0.10%
2020/05/27	3	24.35	7	24.41	24.45	-4	1,968	-0.20%
2020/05/26	1	24.15	0	0.00	23.90	1	1,989	0.05%
2020/05/25	2	23.60	0	0.00	23.90	2	2,046	0.10%
2020/05/22	3	24.03	0	0.00	23.85	3	2,037	0.15%
2020/05/20	0	0.00	1	24.70	24.30	-1	2,063	-0.05%
2020/05/18	1	24.65	0	0.00	24.35	1	2,185	0.05%
2020/05/15	2	24.50	0	0.00	24.80	2	2,151	0.09%
2020/05/13	1	24.80	1	24.70	25.00	0	2,088	0.00%
2020/05/11	1	24.15	1	24.10	24.05	0	1,991	0.00%
2020/05/08	0	0.00	3	24.25	24.05	-3	1,986	-0.15%
2020/05/06	0	0.00	2	24.05	23.70	-2	1,945	-0.10%
2020/04/29	5	23.88	4	23.83	23.70	1	1,907	0.05%
2020/04/28	2	23.78	3	23.70	23.50	-1	1,896	-0.05%
2020/04/24	1	23.05	0	0.00	23.05	1	1,877	0.05%
2020/04/22	8	22.98	8	22.54	23.00	0	1,870	0.00%
2020/04/16	15	24.00	16	23.85	24.10	-1	1,794	-0.06%
2020/04/13	0	0.00	1	22.95	22.95	-1	1,720	-0.06%
2020/04/10	0	0.00	1	23.05	23.15	-1	1,709	-0.06%
2020/04/09	1	23.10	0	0.00	23.10	1	1,698	0.06%
2020/04/08	8	22.86	7	22.89	22.90	1	1,672	0.06%
2020/04/07	1	22.85	1	23.10	23.00	0	1,649	0.00%
2020/04/06	0	0.00	3	22.50	22.50	-3	1,618	-0.19%
2020/04/01	1	22.80	0	0.00	22.65	1	1,601	0.06%
2020/03/31	4	23.00	0	0.00	23.05	4	1,565	0.26%
2020/03/19	0	0.00	1	18.75	19.00	-1	1,231	-0.08%
2020/03/18	1	19.75	1	19.50	18.90	0	1,179	0.00%
2020/03/12	45	23.61	42	22.45	22.55	3	1,102	0.27%
2020/03/11	24	24.53	27	24.31	24.00	-3	1,067	-0.28%
2020/03/10	37	24.04	34	24.39	24.45	3	1,058	0.28%
2020/03/06	6	26.40	7	26.47	26.10	-1	994	-0.10%
2020/03/05	0	25.75	0.6	25.75	25.85	-0.6	958	-0.06%
2020/03/04	1	26.75	2	27.10	26.45	-1	912	-0.11%
2020/03/03	2	26.80	2	25.15	26.95	0	836	0.00%
2020/03/02	3	24.75	0	0.00	24.85	3	766	0.39%
2020/02/27	0	0.00	3.3	24.66	23.95	-3.3	724	-0.46%
2020/02/26	3.3	24.55	0	0.00	24.65	3.3	677	0.49%
2020/02/24	0	0.00	1	23.05	23.30	-1	626	-0.16%
2020/02/21	0	23.80	3	24.15	24.00	-3	621	-0.48%
2020/02/20	6.1	23.80	6.1	23.08	24.15	0	589	0.00%
2020/02/19	2.7	22.60	2	22.55	22.60	0.7	480	0.15%
2020/02/13	0	0.00	1	20.15	20.15	-1	458	-0.22%
2020/02/12	1	20.00	0	0.00	20.05	1	460	0.22%
2020/01/08	1	21.70	0	0.00	21.40	1	549	0.18%
2019/12/13	1	22.00	0	0.00	22.05	1	599	0.17%
2019/11/26	0	0.00	1	23.20	23.25	-1	584	-0.17%
2019/11/25	0.4	23.15	1	23.05	23.20	-0.6	579	-0.11%
2019/11/22	1.6	23.45	1	23.50	23.55	0.6	566	0.11%
2019/11/21	0	0.00	2.1	22.56	22.90	-2.1	539	-0.39%
2019/11/20	2.1	22.50	0	0.00	22.60	2.1	520	0.40%
2019/11/14	1	21.70	0	0.00	21.80	1	514	0.19%
2019/10/22	0	0.00	10	21.25	21.15	-10	609	-1.64%
2019/10/18	10	21.20	1	20.65	21.80	9	605	1.49%
2019/10/15	0	0.00	2	20.45	20.40	-2	585	-0.34%
2019/10/04	0	0.00	1	20.45	20.45	-1	639	-0.16%
2019/09/16	0	0.00	1	19.90	19.95	-1	794	-0.13%
2019/08/12	0	0.00	1	20.10	20.05	-1	1,473	-0.07%
2019/08/05	1	19.80	0	0.00	19.80	1	1,487	0.07%
2019/07/26	0	0.00	0.2	20.00	20.00	-0.2	1,440	-0.01%
2019/07/25	0	0.00	2.2	20.02	20.00	-2.2	1,453	-0.15%
2019/07/12	0	0.00	0.4	19.95	20.05	-0.4	1,450	-0.03%
2019/07/11	2.4	20.01	0	0.00	20.25	2.4	1,435	0.17%
2019/06/27	0	0.00	1	20.30	20.10	-1	1,471	-0.07%
2019/06/26	3	20.82	2	20.50	20.45	1	1,453	0.07%
2019/06/25	1	20.50	0	0.00	20.45	1	1,416	0.07%
2019/06/06	0	0.00	21	21.34	21.20	-21	1,198	-1.75%
2019/06/04	10	22.00	27.2	21.78	21.70	-17.2	1,155	-1.49%
2019/06/03	2.2	22.05	1	22.10	22.15	1.2	1,126	0.10%
2019/05/31	15	21.55	9	21.60	21.65	6	1,088	0.55%
2019/05/28	0	0.00	4	21.50	21.00	-4	1,033	-0.39%
2019/05/27	3.3	21.20	2	21.00	21.30	1.3	1,011	0.13%
2019/05/24	2.8	20.76	0	0.00	20.90	2.8	972	0.28%
2019/05/23	0.9	20.40	0	0.00	20.50	0.9	935	0.10%
2019/05/17	0	19.70	2	19.78	19.80	-2	905	-0.22%
2019/05/15	0	0.00	3	19.85	19.90	-3	890	-0.34%
2019/05/14	1	19.30	0	0.00	19.35	1	870	0.11%
2019/05/13	1	19.30	0	0.00	19.35	1	868	0.12%
2019/05/10	0	0.00	1	19.50	19.40	-1	870	-0.11%
2019/05/09	1	19.30	0	0.00	19.30	1	867	0.12%
2019/05/07	10	19.45	0	0.00	19.55	10	866	1.15%
2019/05/02	10	19.30	0	0.00	19.30	10	843	1.19%
2019/04/30	1	19.40	0	0.00	19.60	1	826	0.12%
2019/04/19	0	0.00	13	18.50	18.50	-13	921	-1.41%
2019/04/18	1	18.50	0	0.00	18.40	1	922	0.11%
2019/04/16	0	0.00	0.6	18.75	18.75	-0.6	921	-0.06%
2019/04/15	0	0.00	0.3	18.70	18.85	-0.3	926	-0.03%
2019/04/12	0.3	18.70	0.3	18.70	18.80	0.1	929	0.01%
2019/04/09	0	18.30	0	0.00	18.45	0	1,101	0.00%
2019/04/08	0	18.75	0	0.00	18.75	0	1,097	0.00%
2019/03/05	0	0.00	2	18.05	18.00	-2	1,245	-0.16%
2019/02/26	2	18.00	0	0.00	18.00	2	1,269	0.16%
2019/02/21	0	18.10	0	0.00	18.10	0	1,331	0.00%
2019/02/14	0	0.00	1	17.95	18.05	-1	1,337	-0.07%
2019/01/02	0	0.00	1	18.90	18.00	-1	2,075	-0.05%
2018/12/28	1.4	18.90	0	0.00	19.00	1.4	2,102	0.07%
2018/12/26	0	0.00	1	18.05	18.20	-1	2,285	-0.04%
2018/12/07	0	0.00	1	17.15	17.10	-1	4,594	-0.02%
2018/11/30	0	0.00	3	16.90	16.90	-3	4,651	-0.06%
2018/11/23	0	0.00	3	16.10	16.20	-3	4,633	-0.06%
2018/11/13	0	0.00	1	16.00	16.00	-1	4,795	-0.02%
2018/11/07	5	15.75	5	15.70	16.20	0	4,796	0.00%
2018/10/29	3	14.15	0	0.00	14.30	3	4,791	0.06%
2018/10/25	0	0.00	1	14.45	14.20	-1	4,772	-0.02%
2018/10/23	1	15.45	0	0.00	15.20	1	4,769	0.02%
2018/10/17	0	0.00	5	16.15	16.15	-5	4,696	-0.11%
2018/10/12	3	16.50	0	0.00	16.95	3	4,619	0.06%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/08	0	18.70	19	17.78	18.20	-19	4,331	-0.44%
2018/10/05	19	17.69	4	17.85	17.70	15	4,276	0.35%
2018/10/04	20	18.78	13	18.67	18.50	7	4,114	0.17%
2018/10/02	1	18.80	1	18.45	18.35	0	3,844	0.00%
2018/10/01	1	18.40	0	0.00	18.50	1	3,783	0.03%
2018/09/27	2	19.08	0	0.00	18.90	2	3,617	0.06%
2018/09/25	2	20.38	1	20.35	19.80	1	3,434	0.03%
2018/09/21	25.3	20.83	29	20.22	20.30	-3.7	3,384	-0.11%
2018/09/20	22.7	20.48	15	20.43	20.60	7.7	3,082	0.25%
2018/09/19	12	19.73	13	19.81	19.85	-1	2,626	-0.04%
2018/09/18	1	18.85	3	19.58	19.05	-2	2,320	-0.09%
2018/09/17	2	18.58	0	0.00	18.55	2	2,135	0.09%
2018/09/14	0	0.00	3	18.45	18.30	-3	2,260	-0.13%
2018/09/13	4	18.14	2	18.15	18.10	2	2,183	0.09%
2018/09/12	1	18.00	0	0.00	18.05	1	2,174	0.05%
2018/09/07	1	17.65	0	0.00	17.65	1	2,148	0.05%
2018/08/31	0	0.00	1	17.80	17.90	-1	2,280	-0.04%
2018/08/27	1	17.65	0	0.00	17.80	1	2,423	0.04%
2018/08/22	2	17.70	0	0.00	17.70	2	2,475	0.08%
2018/08/20	1	18.30	8	17.95	17.90	-7	2,463	-0.28%
2018/08/16	3	16.75	0	0.00	16.80	3	2,399	0.13%
2018/08/15	3	17.10	0	0.00	16.80	3	2,410	0.12%
2018/08/13	1	17.00	0	0.00	17.00	1	2,468	0.04%
2018/08/06	1	18.20	0	0.00	18.15	1	2,750	0.04%
2018/07/16	0	0.00	4	18.15	18.05	-4	2,487	-0.16%
2018/07/13	1	17.95	0	0.00	18.20	1	2,476	0.04%
2018/07/11	0	0.00	2	17.95	17.95	-2	2,468	-0.08%
2018/07/10	2	18.15	5	17.80	18.05	-3	2,475	-0.12%
2018/07/09	5	17.80	0	0.00	17.70	5	2,457	0.20%
2018/07/06	0	0.00	4	17.13	17.50	-4	2,455	-0.16%
2018/07/02	0	0.00	1	18.00	17.85	-1	2,390	-0.04%
2018/06/28	0	0.00	3	18.82	18.65	-3	2,322	-0.13%
2018/06/26	6	19.47	0	0.00	19.40	6	2,246	0.27%
2018/06/25	6	20.95	8.2	21.28	20.40	-2.2	2,103	-0.11%
2018/06/22	2.2	20.35	0	0.00	20.45	2.2	1,892	0.12%
2018/06/21	2.1	20.52	1	20.45	20.35	1.1	1,871	0.06%
2018/06/20	0.9	20.25	0	0.00	20.35	0.9	1,829	0.05%
2018/06/14	0	0.00	1	19.80	19.75	-1	1,900	-0.05%
2018/06/13	0	0.00	4	19.90	19.95	-4	2,010	-0.20%
2018/06/11	4	20.13	0	0.00	20.20	4	1,986	0.20%
2018/06/08	2	20.58	5.3	20.12	20.45	-3.3	1,959	-0.17%
2018/06/07	5.3	20.00	0	0.00	20.10	5.3	1,881	0.28%
2018/06/06	0	0.00	1	19.45	19.40	-1	1,792	-0.06%
2018/06/01	0	0.00	1	19.30	19.30	-1	1,763	-0.06%
2018/05/31	0	0.00	1	19.35	19.35	-1	1,767	-0.06%
2018/05/30	0	0.00	1	19.70	19.25	-1	1,765	-0.06%
2018/05/25	0	0.00	3.4	19.21	19.15	-3.4	1,790	-0.19%
2018/05/24	3.4	19.38	2	19.45	19.45	1.4	1,865	0.08%
2018/05/23	1	18.65	1	18.35	18.40	0	1,787	0.00%
2018/05/21	0	0.00	2	19.10	19.05	-2	1,744	-0.11%
2018/05/18	5	19.22	3	18.90	19.20	2	1,712	0.12%
2018/05/17	0	0.00	3	18.30	18.55	-3	1,532	-0.20%
2018/04/25	3	16.95	0	0.00	17.05	3	1,975	0.15%
2018/04/24	0	0.00	1	17.00	16.95	-1	1,999	-0.05%
2018/04/23	3	17.25	0	0.00	17.25	3	2,004	0.15%
2018/04/16	0	0.00	2	17.40	17.25	-2	2,048	-0.10%
2018/03/23	0	0.00	3	17.20	17.10	-3	2,037	-0.15%
2018/03/22	0	0.00	2	18.00	17.40	-2	2,047	-0.10%
2018/03/21	0	0.00	3	18.25	18.00	-3	2,001	-0.15%
2018/03/20	0	0.00	2	18.10	18.15	-2	1,976	-0.10%
2018/03/19	2	18.25	11	17.95	18.35	-9	1,931	-0.47%
2018/03/13	0.4	17.05	0.4	17.05	17.05	0	1,770	0.00%
2018/03/01	0	0.00	1	17.00	17.35	-1	1,747	-0.06%
2018/02/27	0	0.00	8	16.97	16.90	-8	1,697	-0.47%
2018/02/26	2	16.95	1	16.70	16.90	1	1,655	0.06%
2018/02/23	0	0.00	2	16.40	16.45	-2	1,558	-0.13%
2018/02/07	6	16.45	0	0.00	16.65	6	1,509	0.40%
2018/02/06	1	16.00	10	16.30	16.15	-9	1,511	-0.60%
2018/02/02	13	16.72	6	16.78	16.70	7	1,430	0.49%
2018/01/31	1	16.15	0	0.00	16.25	1	1,254	0.08%
2018/01/30	5	16.34	0	0.00	16.30	5	1,195	0.42%
2018/01/29	9	16.57	0	0.00	16.40	9	1,133	0.79%
2018/01/26	6	16.90	0	0.00	16.60	6	1,078	0.56%
2018/01/24	3	17.30	0	0.00	17.30	3	1,000	0.30%
2018/01/18	3	17.60	0	0.00	17.65	3	1,065	0.28%
2018/01/17	0	0.00	2.3	18.13	18.00	-2.3	1,092	-0.21%
2018/01/16	1.3	17.85	0	0.00	17.95	1.3	1,284	0.10%
2018/01/10	0	0.00	0	17.10	17.20	0	1,211	0.00%