泰山 (1218)-玉山-嘉義券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.75
漲跌
▲0.10
漲幅
+0.46%
成交量
459張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	21.90	0	0.00	21.70	0	1,147	0.00%
2024/05/07	1.1	21.76	0	0.00	21.75	1.1	1,141	0.10%
2024/05/06	0	0.00	1	22.35	22.25	-1	1,128	-0.09%
2024/05/02	0	0.00	0	22.40	22.50	0	1,094	0.00%
2024/04/29	1	21.90	0	0.00	21.90	1	1,038	0.10%
2024/04/25	2	21.50	0	0.00	21.45	2	1,011	0.20%
2024/04/22	0	0.00	1	21.10	21.10	-1	1,022	-0.10%
2024/04/19	0.1	20.80	9	20.52	20.55	-8.9	1,007	-0.88%
2024/04/16	0	20.85	0	0.00	20.75	0	988	0.00%
2024/04/15	0	0.00	2	21.45	21.30	-2	972	-0.21%
2024/04/10	2	21.90	0	0.00	21.80	2	957	0.21%
2024/04/02	1	21.85	6	21.90	21.75	-5	964	-0.52%
2024/03/28	0	0.00	22	22.10	22.05	-22	952	-2.31%
2024/03/27	0	0.00	0.2	22.15	22.10	-0.2	951	-0.03%
2024/03/25	0	0.00	2.1	22.25	22.25	-2.1	954	-0.22%
2024/03/22	0	0.00	4	22.33	22.25	-4	952	-0.42%
2024/03/21	3.5	22.37	0	0.00	22.25	3.5	935	0.37%
2024/03/20	2	22.43	5	22.72	22.75	-3	890	-0.34%
2024/03/18	1	21.05	0	0.00	21.30	1	780	0.13%
2024/03/13	7	22.17	8	21.99	22.00	-1	749	-0.13%
2024/03/12	0	0.00	3	21.35	21.50	-3	709	-0.42%
2024/03/08	0	21.35	0	0.00	21.30	0	701	0.00%
2024/03/07	0	21.70	0	0.00	21.55	0	689	0.00%
2024/03/06	1	21.85	0	0.00	21.90	1	700	0.14%
2024/02/29	1	21.20	0	0.00	21.20	1	658	0.15%
2024/02/27	6	20.78	0	0.00	20.75	6	650	0.92%
2024/02/26	0	20.90	1	20.85	20.80	-1	657	-0.15%
2024/02/23	1	20.80	0	0.00	20.80	1	656	0.15%
2024/02/21	4	20.90	0	0.00	20.95	4	665	0.60%
2024/02/20	6	20.89	0	0.00	20.85	6	679	0.88%
2024/02/19	2	21.05	0	0.00	21.05	2	687	0.29%
2024/02/16	0	20.70	0	0.00	20.85	0	721	0.00%
2024/02/05	5	20.50	0	0.00	20.50	5	716	0.70%
2024/01/31	1	20.85	3	20.90	20.90	-2	710	-0.28%
2024/01/26	0	21.05	0	0.00	21.10	0	731	0.00%
2024/01/19	0.5	20.80	2	20.70	20.75	-1.5	765	-0.20%
2024/01/17	0.1	20.70	0	0.00	20.70	0.1	776	0.01%
2024/01/16	1.1	21.22	0	0.00	20.80	1.1	773	0.14%
2024/01/15	0	0.00	0	21.45	21.30	0	762	0.00%
2024/01/12	5	21.40	0	0.00	21.35	5	783	0.64%
2024/01/10	0	0.00	0.2	21.45	21.40	-0.2	821	-0.03%
2024/01/09	0.1	21.85	0	0.00	21.70	0.1	836	0.01%
2024/01/05	0	22.20	0	0.00	21.90	0	872	0.00%
2024/01/02	0.1	22.55	0	0.00	22.40	0.1	918	0.01%
2023/12/28	2	22.45	5	22.50	22.55	-3	924	-0.32%
2023/12/25	0	0.00	1	22.05	22.05	-1	920	-0.11%
2023/12/22	15.4	22.10	1	22.15	22.05	14.4	928	1.55%
2023/12/20	0.5	22.40	4	22.50	22.50	-3.5	933	-0.37%
2023/12/19	1.1	21.75	0	0.00	21.70	1.1	923	0.12%
2023/12/15	4.1	22.00	3	22.00	22.00	1.1	929	0.12%
2023/12/14	0	0.00	3.2	21.65	21.70	-3.2	919	-0.34%
2023/12/13	1	21.60	0	0.00	21.60	1	917	0.11%
2023/12/12	0.1	21.80	1	21.85	21.80	-0.9	921	-0.10%
2023/12/08	1	21.60	0	0.00	21.50	1	925	0.11%
2023/12/01	6	21.87	0	0.00	21.80	6	930	0.64%
2023/11/30	0	0.00	3	22.00	22.00	-3	912	-0.33%
2023/11/29	0	0.00	0.1	21.50	21.35	-0.1	894	-0.01%
2023/11/27	0	0.00	2	21.40	21.50	-2	885	-0.23%
2023/11/20	0	0.00	1	21.35	21.20	-1	926	-0.11%
2023/11/17	4	20.96	0	0.00	21.40	4	923	0.43%
2023/11/16	1	21.20	0	0.00	20.90	1	929	0.11%
2023/11/15	0.2	21.00	0	0.00	21.10	0.2	964	0.02%
2023/11/13	1.2	20.33	0	0.00	20.30	1.2	937	0.12%
2023/11/07	1.2	20.73	0	0.00	20.70	1.2	996	0.12%
2023/11/03	0	0.00	1	20.60	20.70	-1	1,005	-0.10%
2023/11/02	0	0.00	3	20.45	20.60	-3	1,026	-0.29%
2023/10/31	0	0.00	11	20.18	20.10	-11	1,031	-1.07%
2023/10/26	1	20.25	0	0.00	20.25	1	1,059	0.09%
2023/10/25	1	20.60	0	0.00	20.70	1	1,068	0.09%
2023/10/20	0	0.00	2	20.20	20.25	-2	1,138	-0.18%
2023/10/19	5	20.65	0	0.00	20.55	5	1,249	0.40%
2023/10/17	0.1	20.85	0	0.00	20.70	0.1	1,261	0.01%
2023/10/16	1	21.05	0	0.00	20.90	1	1,265	0.08%
2023/10/13	3	21.68	0	0.00	21.55	3	1,267	0.24%
2023/10/11	1	21.75	4	21.73	21.65	-3	1,293	-0.23%
2023/10/04	0	21.90	0	0.00	21.70	0	1,357	0.00%
2023/10/03	1	22.30	0	0.00	22.25	1	1,366	0.07%
2023/09/28	0	0.00	2	22.40	22.35	-2	1,504	-0.13%
2023/09/26	0	22.75	0	0.00	22.60	0	1,550	0.00%
2023/09/22	3	22.65	0	0.00	22.65	3	1,575	0.19%
2023/09/14	0	0.00	2	23.95	23.95	-2	1,734	-0.12%
2023/09/13	4	23.85	3	23.83	23.90	1	1,928	0.05%
2023/09/12	1	23.50	0	0.00	23.45	1	1,964	0.05%
2023/09/08	4	23.70	0	0.00	23.70	4	2,020	0.20%
2023/09/07	2	23.60	2	23.65	23.65	0	2,063	0.00%
2023/09/06	1	24.20	0	0.00	23.95	1	2,089	0.05%
2023/09/04	0	0.00	0.1	24.35	24.15	-0.1	2,123	0.00%
2023/08/31	9	24.17	0	0.00	24.20	9	2,237	0.40%
2023/08/30	1	24.35	0	0.00	24.20	1	2,282	0.04%
2023/08/28	5	24.57	0	0.00	24.50	5	2,417	0.21%
2023/08/25	0	0.00	6	23.40	23.90	-6	2,501	-0.24%
2023/08/24	2	23.50	0	0.00	23.50	2	2,505	0.08%
2023/08/22	1	23.90	0	0.00	23.65	1	2,603	0.04%
2023/08/21	0	0.00	1	23.85	23.85	-1	2,598	-0.04%
2023/08/18	1	24.60	0	0.00	24.65	1	2,566	0.04%
2023/08/16	0	0.00	1	24.65	24.65	-1	2,577	-0.04%
2023/08/15	2	25.20	2	25.15	25.15	0	2,571	0.00%
2023/08/14	5	25.30	5	25.25	25.25	0	2,582	0.00%
2023/08/10	0.1	26.10	10	26.12	25.95	-9.9	2,611	-0.38%
2023/08/07	1	26.55	0	0.00	26.55	1	2,783	0.04%
2023/08/04	0	26.50	0	0.00	26.55	0	2,870	0.00%
2023/08/02	0	0.00	1	26.55	26.40	-1	3,082	-0.03%
2023/08/01	5	26.30	1	26.45	26.50	4	3,502	0.11%
2023/07/31	0	0.00	4	26.20	26.15	-4	3,495	-0.11%
2023/07/28	1	26.70	7	26.56	26.55	-6	3,494	-0.17%
2023/07/27	1	26.45	3.1	26.43	26.40	-2.1	3,506	-0.06%
2023/07/26	2	26.60	0	0.00	26.30	2	3,503	0.06%
2023/07/25	2	26.75	1	26.65	26.60	1	3,486	0.03%
2023/07/24	5	26.90	4.6	26.90	26.80	0.4	3,444	0.01%
2023/07/21	1	25.10	0	0.00	25.05	1	3,319	0.03%
2023/07/19	1	24.50	1	24.55	24.50	0	3,293	0.00%
2023/07/18	6	24.52	0	0.00	24.30	6	3,285	0.18%
2023/07/14	1.4	24.39	3.2	24.53	24.60	-1.8	3,285	-0.05%
2023/07/13	23	24.88	19	24.59	24.55	4	3,266	0.12%
2023/07/10	0	0.00	7	26.21	26.00	-7	3,264	-0.21%
2023/07/07	16.2	25.78	2	25.65	25.65	14.2	3,270	0.43%
2023/07/06	9	26.73	1	26.80	26.65	8	3,203	0.25%
2023/07/05	4	27.34	0	0.00	27.30	4	3,196	0.13%
2023/07/04	1.1	27.80	11	27.64	27.60	-10	3,261	-0.31%
2023/07/03	3	28.15	1	28.15	28.10	2	3,397	0.06%
2023/06/27	1	28.40	0	0.00	28.40	1	3,362	0.03%
2023/06/26	2.1	28.43	8.1	28.31	28.40	-6	3,343	-0.18%
2023/06/21	7	29.11	2	28.93	29.00	5	3,298	0.15%
2023/06/20	0.1	28.55	0	0.00	28.50	0.1	3,266	0.00%
2023/06/19	16	28.44	9	28.10	28.55	7	3,248	0.22%
2023/06/16	8	30.79	1	30.75	30.70	7	3,082	0.23%
2023/06/15	0	30.20	0	0.00	30.40	0	3,048	0.00%
2023/06/14	1	30.15	1	30.00	30.30	0	3,032	0.00%
2023/06/13	2.2	29.96	3	30.00	30.00	-0.8	3,043	-0.03%
2023/06/12	0	0.00	10	30.10	30.10	-10	3,008	-0.33%
2023/06/09	1	30.40	0	0.00	30.40	1	2,984	0.03%
2023/06/08	0	0.00	2	30.40	30.40	-2	3,012	-0.07%
2023/06/07	3.1	30.11	1	30.20	30.35	2.1	3,022	0.07%
2023/06/06	4.1	30.25	3	30.25	30.10	1.1	2,991	0.04%
2023/06/05	1	30.30	0	0.00	30.40	1	2,935	0.03%
2023/06/02	1	30.85	0	30.80	30.65	1	2,910	0.03%
2023/06/01	5	30.90	4	31.26	30.95	1	2,881	0.03%
2023/05/31	8	32.03	0	0.00	31.85	8	2,816	0.28%
2023/05/30	1	31.60	0	0.00	31.85	1	2,730	0.04%
2023/05/29	6.1	31.89	10	31.80	31.85	-4	2,741	-0.14%
2023/05/26	1	31.95	3	31.77	31.90	-2	2,737	-0.07%
2023/05/22	2	30.60	0	0.00	30.55	2	2,758	0.07%
2023/05/19	2	30.70	0	0.00	30.80	2	2,842	0.07%
2023/05/18	2	30.80	0	0.00	30.70	2	2,847	0.07%
2023/05/15	3	30.93	2	31.45	31.55	1	2,836	0.04%
2023/05/12	0	0.00	3	31.87	30.60	-3	2,805	-0.11%
2023/05/11	0	0.00	3	31.87	31.90	-3	2,720	-0.11%
2023/05/10	0	32.45	5	32.32	32.50	-5	2,691	-0.19%
2023/05/09	13.5	32.17	9	32.18	31.95	4.5	2,622	0.17%
2023/05/08	29	32.25	26.1	32.34	32.75	2.9	2,411	0.12%
2023/05/05	0	0.00	2	30.00	29.80	-2	2,016	-0.10%
2023/05/03	0	0.00	1	30.15	30.10	-1	2,037	-0.05%
2023/05/02	0	0.00	1	29.75	29.75	-1	2,056	-0.05%
2023/04/25	0	29.80	0	0.00	29.20	0	2,147	0.00%
2023/04/21	2	29.15	3	29.40	29.40	-1	2,183	-0.05%
2023/04/20	1	29.35	2	29.40	29.25	-1	2,196	-0.05%
2023/04/13	9	30.18	0	0.00	30.30	9	2,257	0.40%
2023/04/12	3	30.63	0	0.00	30.50	3	2,194	0.14%
2023/04/11	4	30.70	0	0.00	30.70	4	2,186	0.18%
2023/04/10	1	30.50	6	30.71	30.70	-5	2,221	-0.23%
2023/04/07	3	30.32	1	30.65	30.50	2	2,213	0.09%
2023/04/06	2	30.58	2.1	30.55	30.65	-0.1	2,152	0.00%
2023/03/31	1	28.65	1	28.90	28.90	0	2,040	0.00%
2023/03/24	1	29.30	0	0.00	29.30	1	2,450	0.04%
2023/03/23	0	0.00	1	29.25	29.25	-1	2,503	-0.04%
2023/03/22	2	28.50	2	28.90	28.95	0	2,545	0.00%
2023/03/21	1	29.00	0	0.00	29.10	1	2,576	0.04%
2023/03/20	0	0.00	1	28.55	28.55	-1	2,647	-0.04%
2023/03/16	1	28.05	5	28.21	28.10	-4	3,046	-0.13%
2023/03/13	12.1	29.20	6	28.91	28.95	6.1	3,477	0.18%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/09	2	30.15	0	0.00	30.15	2	3,537	0.06%
2023/03/07	0	30.50	1	30.35	30.30	-1	3,677	-0.03%
2023/03/06	1	30.50	2	30.55	30.50	-1	3,717	-0.03%
2023/03/03	5	30.20	0	0.00	30.20	5	3,752	0.13%
2023/03/02	0	0.00	24	30.15	30.10	-24	3,771	-0.64%
2023/03/01	10	30.55	10	30.15	30.05	0	3,802	0.00%
2023/02/24	2	30.15	0	0.00	30.10	2	3,795	0.05%
2023/02/23	0	0.00	4	30.70	30.60	-4	3,778	-0.11%
2023/02/21	1	30.30	0	0.00	30.30	1	3,744	0.03%
2023/02/20	10	30.17	0	0.00	30.25	10	3,755	0.27%
2023/02/17	9	30.46	39	30.29	30.70	-30	3,746	-0.80%
2023/02/14	10	29.80	0	0.00	29.95	10	3,762	0.27%
2023/02/13	1	30.05	0	0.00	30.25	1	3,763	0.03%
2023/02/10	17	30.15	1	30.00	30.00	16	3,756	0.43%
2023/02/09	7	30.46	2	30.43	30.45	5	3,736	0.13%
2023/02/08	5	30.19	0	0.00	30.20	5	3,730	0.13%
2023/02/07	5	30.72	0	0.00	30.60	5	3,716	0.13%
2023/02/06	2	30.88	0	0.00	30.85	2	3,702	0.05%
2023/02/03	3	30.95	1	31.20	30.95	2	3,704	0.05%
2023/02/02	23	31.00	0	0.00	30.85	23	3,703	0.62%
2023/01/31	2.1	30.90	0	0.00	31.15	2.1	3,837	0.05%
2023/01/30	2	30.95	0	0.00	30.70	2	3,828	0.05%
2023/01/16	0.1	31.95	0	0.00	31.70	0.1	3,822	0.00%
2023/01/12	0	0.00	6	32.88	32.70	-6	3,836	-0.16%
2023/01/11	1	32.60	0	0.00	32.30	1	3,797	0.03%
2023/01/10	1	32.45	0	0.00	32.40	1	3,796	0.03%
2023/01/09	0	0.00	1	32.20	32.40	-1	3,767	-0.03%
2023/01/05	2	32.75	0	0.00	32.35	2	3,737	0.05%
2023/01/04	1	32.50	0	0.00	32.60	1	3,717	0.03%
2023/01/03	1	32.05	3	32.73	32.85	-2	3,691	-0.05%
2022/12/30	0	0.00	1	32.40	32.55	-1	3,630	-0.03%
2022/12/29	2	32.30	0	0.00	32.15	2	3,603	0.06%
2022/12/28	1	32.60	6	32.68	32.55	-5	3,570	-0.14%
2022/12/27	2	31.90	0	0.00	32.25	2	3,504	0.06%
2022/12/26	2	32.20	0	0.00	32.10	2	3,464	0.06%
2022/12/23	5	32.41	4	32.05	32.60	1	3,439	0.03%
2022/12/22	11	32.30	2	32.45	32.20	9	3,389	0.27%
2022/12/21	8	32.43	8.2	32.70	32.80	-0.2	3,331	-0.01%
2022/12/20	4	33.29	8	33.38	33.45	-4	3,225	-0.12%
2022/12/19	22.1	34.44	7	34.00	34.00	15.1	3,111	0.49%
2022/12/16	9	36.90	0	37.15	36.50	9	2,988	0.30%
2022/12/15	0	0.00	1	38.70	38.20	-1	2,928	-0.03%
2022/12/14	0	0.00	0	38.80	38.90	0	2,865	0.00%
2022/12/13	6	38.93	5	38.60	38.55	1	2,800	0.04%
2022/12/12	10	38.70	6	39.28	39.00	4	2,751	0.15%
2022/12/09	3.1	39.92	4	40.01	39.25	-0.9	2,651	-0.03%
2022/12/08	14	39.88	25	40.05	40.15	-11	2,440	-0.45%
2022/12/07	3	38.47	1	38.40	38.40	2	2,227	0.09%
2022/12/06	29	38.76	12	39.39	39.15	17	2,126	0.80%
2022/12/05	28	41.67	7	46.07	41.55	21	1,852	1.13%
2022/12/02	0	0.00	1	46.10	46.15	-1	1,750	-0.06%
2022/12/01	1	45.80	1	47.50	45.15	0	1,687	0.00%
2022/11/30	0	0.00	1	47.45	47.00	-1	1,613	-0.06%
2022/11/29	0	0.00	2	44.28	44.95	-2	1,501	-0.13%
2022/11/28	1	42.80	2	43.30	43.40	-1	1,444	-0.07%
2022/11/25	0	0.00	6	42.14	42.60	-6	1,385	-0.44%
2022/11/24	2	40.10	1	40.00	40.80	1	1,317	0.08%
2022/11/22	1	37.95	0	0.00	37.95	1	1,222	0.08%
2022/11/18	1	37.15	0	0.00	36.45	1	1,194	0.08%
2022/11/16	2.3	37.48	0	0.00	37.00	2.3	1,185	0.19%
2022/11/15	0.5	38.75	0	0.00	38.90	0.5	1,190	0.04%
2022/11/14	0.2	39.57	0	0.00	39.80	0.2	1,140	0.02%
2022/11/11	6	44.08	6	42.53	42.00	0	1,105	0.00%
2022/11/10	4	43.45	4	44.09	44.20	0	1,034	0.00%
2022/11/08	0	0.00	1	40.95	40.95	-1	969	-0.10%
2022/11/04	1	39.95	1	39.65	39.65	0	973	0.00%
2022/11/03	1	38.70	10	39.52	39.70	-9	958	-0.94%
2022/11/02	0	0.00	2	38.40	38.40	-2	958	-0.21%
2022/11/01	1	39.35	0	0.00	38.65	1	959	0.10%
2022/10/31	6	38.88	1	38.95	38.95	5	946	0.53%
2022/10/28	7	41.66	11	41.18	40.05	-4	917	-0.44%
2022/10/27	9	42.50	8	43.41	44.50	1	854	0.12%
2022/10/26	7	40.91	7	41.76	42.65	0	783	0.00%
2022/10/25	6	39.97	6	40.00	40.15	0	745	0.00%
2022/10/24	2	39.45	1	39.45	39.45	1	718	0.14%
2022/10/20	0	0.00	1	35.55	36.25	-1	670	-0.15%
2022/10/18	0	0.00	1	36.60	36.75	-1	621	-0.16%
2022/10/13	0	0.00	3	35.33	35.60	-3	649	-0.46%
2022/10/07	0	0.00	2	35.00	34.85	-2	707	-0.28%
2022/10/06	0	0.00	2	34.90	34.90	-2	720	-0.28%
2022/10/04	0	0.00	2	34.50	34.80	-2	767	-0.26%
2022/09/27	0	0.00	0	32.90	33.45	0	1,164	0.00%
2022/09/23	2	34.90	0	0.00	34.55	2	1,172	0.17%
2022/09/13	0	0.00	1	36.25	35.45	-1	1,203	-0.08%
2022/09/05	2	33.30	0	0.00	34.55	2	1,195	0.17%
2022/08/25	0	0.00	1	34.85	35.00	-1	1,177	-0.08%
2022/08/23	1	34.95	1	34.20	34.20	0	1,181	0.00%
2022/08/15	2	33.08	1	32.60	33.45	1	1,158	0.09%
2022/08/12	0	0.00	1	32.70	32.70	-1	1,149	-0.09%
2022/08/11	0	0.00	1	31.95	32.00	-1	1,141	-0.09%
2022/08/08	0	30.30	0	0.00	30.65	0	1,121	0.00%
2022/08/05	2	30.50	0	0.00	30.50	2	1,116	0.18%
2022/08/03	8	30.66	5	31.05	31.05	3	1,135	0.26%
2022/08/02	1	32.85	1	31.85	32.00	0	1,115	0.00%
2022/07/29	2	34.53	0	0.00	34.55	2	1,176	0.17%
2022/07/28	0	0.00	1	34.95	34.80	-1	1,182	-0.08%
2022/07/27	1	35.85	0	0.00	35.20	1	1,195	0.08%
2022/07/26	0	0.00	0.1	34.10	34.50	-0.1	1,197	0.00%
2022/07/22	1	34.20	0	0.00	34.00	1	1,442	0.07%
2022/07/21	0	0.00	1	35.10	34.20	-1	1,452	-0.07%
2022/07/20	0	0.00	0.5	36.30	35.70	-0.5	1,462	-0.03%
2022/07/19	0	0.00	2	36.35	35.70	-2	1,467	-0.14%
2022/07/18	2.6	36.02	0	0.00	36.20	2.6	1,462	0.17%
2022/07/15	0	0.00	2	34.95	35.00	-2	1,484	-0.13%
2022/07/13	0	0.00	2	36.00	35.65	-2	1,708	-0.12%
2022/07/11	0	0.00	28	35.98	35.65	-28	2,197	-1.27%
2022/07/08	28	35.20	0	0.00	35.20	28	2,191	1.28%
2022/07/07	3	35.55	2	35.48	35.45	1	2,170	0.05%
2022/07/05	4	33.38	15	33.84	34.20	-11	2,024	-0.54%
2022/06/22	0	0.00	0.1	30.00	29.55	-0.1	1,789	-0.01%
2022/06/17	0	0.00	0	30.90	30.80	0	1,748	0.00%
2022/06/16	0	0.00	2	31.15	31.00	-2	1,743	-0.11%
2022/06/15	2	30.50	0	0.00	31.00	2	1,737	0.12%
2022/06/14	1	30.20	0	0.00	30.15	1	1,741	0.06%
2022/06/07	2	31.00	0	0.00	30.90	2	1,745	0.11%
2022/06/06	1	31.25	0	0.00	31.20	1	1,745	0.06%
2022/05/31	0	0.00	1	32.00	31.60	-1	1,742	-0.06%
2022/05/30	0	0.00	1	32.10	32.10	-1	1,733	-0.06%
2022/05/17	1	30.50	1	30.45	30.60	0	1,714	0.00%
2022/05/13	0	0.00	2	29.70	29.75	-2	1,722	-0.12%
2022/05/10	0	0.00	10	30.15	31.20	-10	1,695	-0.59%
2022/05/09	3	30.00	0	0.00	30.60	3	1,682	0.18%
2022/05/05	1	30.90	0	0.00	31.10	1	1,602	0.06%
2022/05/04	0	0.00	2	31.10	30.90	-2	1,592	-0.13%
2022/05/03	0	31.40	1.1	31.49	31.35	-1.1	1,577	-0.07%
2022/04/29	1	31.50	1	31.60	31.50	0	1,565	0.00%
2022/04/28	1	32.45	2	32.43	32.45	-1	1,482	-0.07%
2022/04/25	0	0.00	0.1	30.35	30.00	-0.1	1,272	-0.01%
2022/04/22	4	31.50	0	0.00	31.00	4	1,240	0.32%
2022/04/21	0	0.00	7	31.75	31.65	-7	1,206	-0.58%
2022/04/20	19	32.75	5	33.05	32.30	14	1,158	1.21%
2022/04/19	1	30.20	0	0.00	31.65	1	970	0.10%
2022/04/18	76.1	33.51	76	33.72	30.95	0.1	916	0.01%
2022/04/15	3	30.35	4	31.10	31.90	-1	557	-0.18%
2022/04/14	0	0.00	2	28.85	29.00	-2	382	-0.52%
2022/04/12	1	28.70	0	0.00	28.70	1	356	0.28%
2022/04/11	0	0.00	2	28.10	28.15	-2	343	-0.58%
2022/03/24	0	0.00	1	27.75	27.80	-1	346	-0.29%
2022/03/21	0	28.05	0	0.00	28.00	0	354	0.00%
2022/03/07	2	27.10	1	27.05	27.25	1	330	0.30%
2022/03/04	0.1	27.70	0	0.00	27.65	0.1	326	0.02%
2022/03/03	0	28.00	0	0.00	27.90	0	325	0.00%
2022/02/25	0	0.00	2	27.85	27.90	-2	321	-0.62%
2022/02/24	0	0.00	1	27.70	27.65	-1	323	-0.31%
2022/02/17	0	27.95	0	0.00	28.00	0	302	0.00%
2022/02/14	1	27.30	0	0.00	27.50	1	270	0.37%
2022/02/11	1	27.40	0	0.00	27.30	1	259	0.39%
2022/01/26	1	26.80	0	0.00	26.80	1	253	0.40%
2022/01/10	1	27.20	0	0.00	27.20	1	284	0.35%
2021/12/20	1	27.10	0	0.00	27.10	1	288	0.35%
2021/12/10	0	27.00	0	0.00	27.15	0	346	0.00%
2021/12/03	1	26.90	0	0.00	26.90	1	372	0.27%
2021/11/26	0	0.00	1	27.15	26.95	-1	403	-0.25%
2021/11/10	2	27.40	0	0.00	27.35	2	453	0.44%
2021/11/03	1	27.00	0	0.00	27.05	1	475	0.21%
2021/11/02	1	27.00	0	0.00	26.95	1	477	0.21%
2021/11/01	1	27.00	0	0.00	27.05	1	476	0.21%
2021/10/29	1	27.35	0	0.00	27.30	1	477	0.21%
2021/10/25	1	28.05	0	0.00	28.05	1	478	0.21%
2021/10/20	0	0.00	0.1	27.85	27.85	-0.1	484	-0.02%
2021/10/18	1.1	27.88	0	0.00	28.30	1.1	501	0.22%
2021/10/12	0	0.00	2	27.00	27.35	-2	509	-0.39%
2021/10/05	2	26.50	0	0.00	26.50	2	551	0.36%
2021/09/29	1	26.85	0	0.00	26.85	1	582	0.17%
2021/09/23	1	27.25	2	27.30	27.30	-1	659	-0.15%
2021/09/22	1	27.25	0	0.00	27.35	1	677	0.15%
2021/09/17	2	29.20	0	0.00	29.45	2	672	0.30%
2021/09/16	0	0.00	2	29.23	29.10	-2	653	-0.31%
2021/09/15	1	29.00	0	0.00	29.00	1	653	0.15%
2021/08/31	0	0.00	1	28.75	29.05	-1	705	-0.14%
2021/08/16	0	0.00	1	28.00	27.60	-1	909	-0.11%
2021/08/12	1	28.75	1	28.80	28.75	0	970	0.00%
2021/08/11	2	28.90	0	0.00	28.75	2	1,018	0.20%
2021/07/23	0	0.00	1	29.45	29.45	-1	2,223	-0.04%
2021/07/20	0.1	29.25	0	0.00	28.90	0.1	2,501	0.01%
2021/07/14	0	0.00	1	28.65	28.70	-1	3,017	-0.03%
2021/07/12	0	0.00	0.2	29.20	29.10	-0.2	3,092	-0.01%
2021/07/08	0	0.00	1	29.20	29.40	-1	3,094	-0.03%
2021/07/02	5	29.30	0	0.00	29.30	5	3,121	0.16%
2021/06/30	1	29.40	0	0.00	29.50	1	3,095	0.03%
2021/06/28	1	29.05	0	0.00	29.10	1	3,114	0.03%
2021/06/22	1	28.95	2	28.95	28.90	-1	3,216	-0.03%
2021/06/18	0	0.00	2	29.00	29.05	-2	3,241	-0.06%
2021/06/16	2	29.30	0	0.00	29.10	2	3,239	0.06%
2021/06/15	0	0.00	0.2	29.00	29.10	-0.2	3,233	-0.01%
2021/06/11	2	29.00	3	29.20	29.00	-1	3,236	-0.03%
2021/06/07	0	0.00	1	29.15	29.15	-1	3,246	-0.03%
2021/06/04	0.2	29.85	0	0.00	29.55	0.2	3,235	0.01%
2021/06/02	0	0.00	1	29.65	29.70	-1	3,223	-0.03%
2021/06/01	3	29.20	0	0.00	29.20	3	3,197	0.09%
2021/05/24	1	29.05	0	0.00	28.85	1	3,159	0.03%
2021/05/21	2	29.10	1	29.15	29.15	1	3,160	0.03%
2021/05/20	3	29.32	0	0.00	29.10	3	3,139	0.10%
2021/05/19	1	29.80	0	0.00	29.70	1	3,088	0.03%
2021/05/18	7	30.31	8	30.11	30.35	-1	3,052	-0.03%
2021/05/17	13	30.68	10	30.89	30.75	3	2,991	0.10%
2021/05/14	1	29.45	0	0.00	29.60	1	2,834	0.04%
2021/05/13	3	30.40	4	31.86	30.95	-1	2,749	-0.04%
2021/05/12	1	30.25	0	0.00	30.15	1	2,599	0.04%
2021/05/11	6	33.01	9	33.42	32.70	-3	2,487	-0.12%
2021/05/06	1	29.90	0	30.20	30.10	1	2,152	0.05%
2021/05/05	3	30.03	2	30.05	29.80	1	2,144	0.05%
2021/05/04	0.6	31.65	2	31.48	29.95	-1.4	2,132	-0.07%
2021/05/03	1.6	32.40	1	31.80	31.70	0.6	2,073	0.03%
2021/04/29	1	32.80	0	0.00	32.90	1	2,038	0.05%
2021/04/28	0	0.00	1	31.85	33.45	-1	1,935	-0.05%
2021/04/23	1	32.60	3	32.72	32.65	-2	1,898	-0.11%
2021/04/22	15	33.96	12	33.32	33.00	3	1,770	0.17%
2021/04/21	2	33.45	3.2	32.02	33.80	-1.2	1,705	-0.07%
2021/04/20	2	31.95	0	0.00	31.60	2	1,553	0.13%
2021/04/19	3	32.05	0	0.00	32.30	3	1,522	0.20%
2021/04/16	0	0.00	2	30.65	30.60	-2	1,467	-0.14%
2021/04/14	1	29.75	3	30.17	29.90	-2	1,502	-0.13%
2021/04/13	0	0.00	2	30.30	29.90	-2	1,528	-0.13%
2021/04/12	4	29.75	0	0.00	29.85	4	1,515	0.26%
2021/04/08	3	29.78	0	0.00	29.85	3	1,572	0.19%
2021/04/07	1	29.95	0	0.00	29.95	1	1,601	0.06%
2021/04/01	3.1	29.55	0	0.00	29.65	3.1	1,707	0.18%
2021/03/31	1	30.45	0	0.00	30.00	1	1,700	0.06%
2021/03/30	1	30.90	0	0.00	30.75	1	1,709	0.06%
2021/03/25	1	29.60	4	29.65	29.60	-3	1,876	-0.16%
2021/03/24	0	0.00	6	29.38	29.50	-6	1,894	-0.32%
2021/03/23	0	0.00	1	28.80	28.85	-1	1,873	-0.05%
2021/03/16	8	28.75	0	0.00	28.70	8	2,026	0.39%
2021/03/15	4	28.88	0	0.00	28.95	4	2,025	0.20%
2021/03/10	0	0.00	1	28.90	29.05	-1	2,007	-0.05%
2021/03/09	0	0.00	0.1	28.80	29.00	-0.1	2,005	0.00%
2021/03/08	0	0.00	2	28.90	28.80	-2	1,987	-0.10%
2021/03/04	0	0.00	6	28.78	28.45	-6	2,013	-0.30%
2021/03/03	0	29.00	0	0.00	28.70	0	2,016	0.00%
2021/02/26	8	28.38	0	0.00	28.40	8	2,000	0.40%
2021/02/18	0	0.00	1	28.00	28.00	-1	1,978	-0.05%
2021/02/17	0	0.00	3	27.65	27.75	-3	1,996	-0.15%
2021/02/05	0.6	27.50	1	27.65	27.55	-0.4	1,989	-0.02%
2021/02/04	1.7	26.79	0	0.00	27.15	1.7	2,004	0.08%
2021/02/03	0.7	26.85	0	0.00	26.80	0.7	2,010	0.03%
2021/02/01	0	0.00	0.2	26.30	26.35	-0.2	2,018	-0.01%
2021/01/29	0.1	26.60	0.1	26.50	26.55	0	2,018	0.00%
2021/01/26	0.3	26.60	0	0.00	26.65	0.3	1,984	0.02%
2021/01/22	1.2	26.89	0	0.00	26.90	1.2	1,968	0.06%
2021/01/21	3	26.93	0	0.00	26.70	3	1,951	0.15%
2021/01/20	0.5	27.00	69	27.91	26.95	-68.5	1,925	-3.56%
2021/01/19	17	28.44	8	28.38	28.40	9	1,870	0.48%
2021/01/18	8	29.15	2	29.00	29.00	6	1,834	0.33%
2021/01/15	0	0.00	1	29.00	29.00	-1	1,661	-0.06%
2021/01/14	4	28.33	0	0.00	28.20	4	1,605	0.25%
2021/01/13	3	27.98	0	0.00	27.75	3	1,562	0.19%
2021/01/12	8	27.66	0	0.00	28.10	8	1,547	0.52%
2021/01/11	12	28.06	3	27.85	27.85	9	1,524	0.59%
2021/01/08	26	28.21	0	0.00	28.20	26	1,499	1.73%
2021/01/06	2	27.55	77	27.23	27.40	-75	1,438	-5.21%
2021/01/05	4	27.65	2.3	27.66	27.80	1.7	1,391	0.12%
2021/01/04	4	27.91	0.6	27.70	27.80	3.4	1,371	0.25%
2020/12/31	1	28.00	0	0.00	27.60	1	1,355	0.07%
2020/12/30	38	26.87	0	0.00	27.40	38	1,307	2.91%
2020/12/29	31	27.36	79	27.22	27.15	-48	1,276	-3.76%
2020/12/28	24	27.75	5	27.55	28.10	19	1,223	1.55%
2020/12/25	9	26.85	0	0.00	26.65	9	1,158	0.78%
2020/12/24	17	26.69	0	0.00	26.65	17	1,136	1.50%
2020/12/23	4	26.96	65	26.90	27.10	-61	1,103	-5.53%
2020/12/22	40	27.41	3	28.10	27.25	37	1,078	3.43%
2020/12/21	26	26.59	0	26.85	26.55	26	975	2.66%
2020/12/18	6	25.60	0	0.00	25.80	6	862	0.70%
2020/12/17	0	0.00	20	25.20	25.25	-20	834	-2.40%
2020/12/16	30	25.07	0	25.10	25.25	30	821	3.65%
2020/12/15	0	0.00	4	24.50	24.80	-4	753	-0.53%
2020/12/14	20	24.75	0	0.00	24.70	20	731	2.73%
2020/12/11	0	0.00	2	24.20	23.95	-2	732	-0.27%
2020/12/10	2	23.85	0	0.00	23.95	2	704	0.28%
2020/12/09	1	23.55	0	0.00	23.55	1	684	0.15%
2020/12/07	0	0.00	1	23.75	23.65	-1	686	-0.15%
2020/11/27	0	0.00	2	23.60	23.65	-2	707	-0.28%
2020/11/23	0	0.00	5	23.30	23.35	-5	737	-0.68%
2020/11/18	0	0.00	1	23.40	23.35	-1	777	-0.13%
2020/11/10	1	22.20	0	0.00	22.50	1	1,130	0.09%
2020/11/06	0	0.00	0.5	21.85	22.00	-0.5	1,144	-0.04%
2020/11/04	0.3	22.00	0	0.00	22.10	0.3	1,193	0.03%
2020/10/22	0	0.00	1	22.05	21.75	-1	1,388	-0.07%
2020/09/22	0	0.00	9	22.25	22.25	-9	1,796	-0.50%
2020/09/14	1	22.40	0	0.00	22.40	1	1,837	0.05%
2020/09/11	0	0.00	1	22.55	22.40	-1	1,851	-0.05%
2020/09/01	2	23.03	0	0.00	22.75	2	1,991	0.10%
2020/08/31	3	23.00	0	0.00	22.95	3	2,002	0.15%
2020/08/26	0	0.00	1	23.30	23.30	-1	2,030	-0.05%
2020/08/25	0	0.00	1	23.25	23.25	-1	2,054	-0.05%
2020/08/21	3	24.00	0	0.00	23.60	3	2,100	0.14%
2020/08/20	2	23.40	0	0.00	23.50	2	1,988	0.10%
2020/08/19	2	23.65	3	23.27	23.60	-1	1,934	-0.05%
2020/08/18	2	23.00	0	0.00	23.00	2	1,866	0.11%
2020/08/17	0	0.00	1	23.00	23.10	-1	1,869	-0.05%
2020/08/14	3	23.10	0	0.00	22.85	3	1,838	0.16%
2020/08/12	1	22.35	0	0.00	22.35	1	1,768	0.06%
2020/08/07	1	22.30	0	0.00	22.35	1	1,807	0.06%
2020/08/04	6	22.10	0	0.00	22.15	6	1,837	0.33%
2020/07/24	2	22.80	0	0.00	22.75	2	1,788	0.11%
2020/07/20	1	23.00	0	0.00	23.00	1	1,725	0.06%
2020/07/17	0	0.00	10	23.10	23.15	-10	1,700	-0.59%
2020/07/16	10	24.15	0	0.00	23.85	10	1,675	0.60%
2020/07/13	0	0.00	4	24.10	23.75	-4	1,652	-0.24%
2020/07/06	0	0.00	13	23.75	23.80	-13	1,639	-0.79%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/15	5	23.34	0	0.00	23.00	5	1,910	0.26%
2020/06/12	4	23.39	2	23.80	23.80	2	1,902	0.11%
2020/06/11	7	23.72	1	24.15	23.40	6	1,838	0.33%
2020/06/10	2	24.08	0	0.00	24.10	2	1,820	0.11%
2020/06/08	1	25.15	0	0.00	25.25	1	1,864	0.05%
2020/06/02	0	0.00	1	25.30	24.90	-1	1,876	-0.05%
2020/05/28	0	0.00	1	24.25	24.25	-1	1,937	-0.05%
2020/05/27	0	0.00	1	24.50	24.45	-1	1,968	-0.05%
2020/05/18	1	25.45	1	25.25	24.35	0	2,185	0.00%
2020/05/14	2	24.63	1	24.65	24.35	1	2,129	0.05%
2020/05/13	1	25.10	0	0.00	25.00	1	2,088	0.05%
2020/05/12	0	0.00	5	24.30	24.40	-5	2,006	-0.25%
2020/05/11	0	0.00	1	24.20	24.05	-1	1,991	-0.05%
2020/05/08	1	24.35	1	24.10	24.05	0	1,986	0.00%
2020/05/06	1	23.80	0	0.00	23.70	1	1,945	0.05%
2020/04/30	1	23.65	0	0.00	23.55	1	1,913	0.05%
2020/04/28	0	0.00	1	23.70	23.50	-1	1,896	-0.05%
2020/04/22	1	23.05	3	23.00	23.00	-2	1,870	-0.11%
2020/04/21	5	23.00	0	0.00	22.70	5	1,861	0.27%
2020/04/01	1	22.60	6	22.87	22.65	-5	1,601	-0.31%
2020/03/31	6	22.92	6	22.66	23.05	0	1,565	0.00%
2020/03/30	1	20.70	1	20.85	21.20	0	1,471	0.00%
2020/03/27	1	20.95	1.1	21.12	21.00	-0.1	1,445	-0.01%
2020/03/26	4	20.05	8	20.01	20.75	-4	1,388	-0.29%
2020/03/25	9	19.15	0	0.00	19.05	9	1,323	0.68%
2020/03/24	3	18.80	0	0.00	18.70	3	1,299	0.23%
2020/03/20	2	19.80	1	20.10	19.35	1	1,271	0.08%
2020/03/19	0.1	19.00	0	0.00	19.00	0.1	1,231	0.01%
2020/03/06	0	0.00	1.5	25.66	26.10	-1.5	994	-0.15%
2020/03/04	0	0.00	16	27.10	26.45	-16	912	-1.75%
2020/03/02	0	0.00	1	24.40	24.85	-1	766	-0.13%
2020/02/26	0	0.00	1	24.80	24.65	-1	677	-0.15%
2020/02/25	0	0.00	30	22.95	23.25	-30	626	-4.79%
2020/02/21	0	0.00	7	23.85	24.00	-7	621	-1.13%
2020/02/20	4	23.09	16	23.15	24.15	-12	589	-2.03%
2020/02/19	0	0.00	6	22.36	22.60	-6	480	-1.25%
2020/02/13	31	20.20	0	0.00	20.15	31	458	6.75%
2020/02/10	0	0.00	1	19.70	19.90	-1	464	-0.22%
2020/02/05	2	19.85	0	0.00	19.95	2	474	0.42%
2020/02/03	2	19.43	0	0.00	19.35	2	478	0.42%
2020/01/31	3	20.10	0	0.00	19.95	3	472	0.64%
2020/01/17	3	21.60	0	0.00	21.55	3	469	0.64%
2020/01/16	0	0.00	2	21.65	21.65	-2	474	-0.42%
2020/01/15	1	21.60	0	0.00	21.60	1	490	0.20%
2020/01/13	1	21.45	0	0.00	21.45	1	510	0.20%
2020/01/02	0	0.00	1	22.20	22.20	-1	568	-0.18%
2019/12/31	9	22.01	0	0.00	22.10	9	572	1.57%
2019/12/24	2	22.05	0	0.00	22.05	2	587	0.34%
2019/12/13	2	22.23	0	0.00	22.05	2	599	0.33%
2019/12/12	0	0.00	2	22.50	22.55	-2	608	-0.33%
2019/12/11	1	22.65	0	0.00	22.65	1	605	0.17%
2019/12/10	1	22.65	0	0.00	22.65	1	612	0.16%
2019/12/03	2	22.75	0	0.00	22.80	2	607	0.33%
2019/11/29	4	23.03	0	0.00	23.00	4	613	0.65%
2019/11/28	0	0.00	1	22.75	22.90	-1	609	-0.16%
2019/11/27	2	23.13	6	22.85	22.75	-4	606	-0.66%
2019/11/25	4	23.26	0	0.00	23.20	4	579	0.69%
2019/11/21	0	0.00	1	22.70	22.90	-1	539	-0.19%
2019/11/20	0	0.00	2	22.20	22.60	-2	520	-0.38%
2019/11/19	0	0.00	4	22.21	22.30	-4	515	-0.78%
2019/11/18	3	21.73	2	21.90	22.10	1	513	0.19%
2019/11/15	3	21.80	0	0.00	21.80	3	508	0.59%
2019/11/14	0	0.00	6	21.94	21.80	-6	514	-1.17%
2019/11/13	0	0.00	15	21.62	21.85	-15	513	-2.92%
2019/11/11	2	21.30	0	0.00	21.25	2	510	0.39%
2019/11/07	1	21.35	0	0.00	21.45	1	515	0.19%
2019/11/06	0	0.00	8	21.40	21.35	-8	519	-1.54%
2019/11/04	2	21.50	0	0.00	21.55	2	527	0.38%
2019/10/29	0	0.00	5	21.00	21.00	-5	588	-0.85%
2019/10/28	0	0.00	3	21.15	21.20	-3	597	-0.50%
2019/10/22	0	0.00	2	21.20	21.15	-2	609	-0.33%
2019/10/18	0	0.00	2	21.20	21.80	-2	605	-0.33%
2019/10/15	1	20.50	0	0.00	20.40	1	585	0.17%
2019/10/14	1	20.55	0	0.00	20.60	1	588	0.17%
2019/10/09	3	20.55	0	0.00	20.50	3	588	0.51%
2019/10/08	2	20.45	7	20.54	20.50	-5	603	-0.83%
2019/10/04	0	0.00	10	20.40	20.45	-10	639	-1.56%
2019/09/25	2	20.10	0	0.00	20.10	2	660	0.30%
2019/09/18	0	0.00	1	19.95	19.95	-1	798	-0.13%
2019/08/28	0	0.00	1	19.40	19.40	-1	1,147	-0.09%
2019/08/02	4	19.96	4	20.00	20.00	0	1,487	0.00%
2019/08/01	15	20.53	14	20.40	20.40	1	1,479	0.07%
2019/07/19	0	0.00	1	20.30	20.30	-1	1,470	-0.07%
2019/07/11	1	19.80	0	0.00	20.25	1	1,435	0.07%
2019/07/08	1	19.55	0	0.00	19.50	1	1,416	0.07%
2019/06/28	1	19.70	0	0.00	19.70	1	1,494	0.07%
2019/06/24	1	20.20	0	0.00	20.20	1	1,384	0.07%
2019/06/19	2	20.45	0	0.00	20.20	2	1,367	0.15%
2019/06/12	2	21.35	3	21.42	21.45	-1	1,325	-0.08%
2019/06/11	4	21.93	6	22.00	22.00	-2	1,295	-0.15%
2019/06/10	6	22.00	3	21.90	22.05	3	1,251	0.24%
2019/06/06	2	21.20	1	21.20	21.20	1	1,198	0.08%
2019/06/05	0	0.00	4	21.83	21.90	-4	1,166	-0.34%
2019/06/04	1	21.90	2	21.65	21.70	-1	1,155	-0.09%
2019/05/30	0	0.00	3	21.30	21.30	-3	1,065	-0.28%
2019/05/27	4	21.23	0	0.00	21.30	4	1,011	0.40%
2019/05/24	0	0.00	3	20.60	20.90	-3	972	-0.31%
2019/05/22	3	20.35	0	0.00	20.15	3	955	0.31%
2019/05/21	0	0.00	3	20.00	20.15	-3	937	-0.32%
2019/05/17	0	0.00	1	19.90	19.80	-1	905	-0.11%
2019/05/14	0	0.00	7	19.40	19.35	-7	870	-0.80%
2019/05/08	1	19.45	0	0.00	19.55	1	869	0.11%
2019/05/07	0	0.00	0	19.45	19.55	0	866	0.00%
2019/05/03	0	0.00	18	19.20	19.35	-18	852	-2.11%
2019/05/02	0	0.00	1	19.35	19.30	-1	843	-0.12%
2019/04/30	1	19.30	2	19.43	19.60	-1	826	-0.12%
2019/04/29	0	0.00	3	18.58	18.75	-3	795	-0.38%
2019/04/23	2	18.50	0	0.00	18.45	2	909	0.22%
2019/04/19	0	0.00	8	18.45	18.50	-8	921	-0.87%
2019/04/16	0	0.00	10	18.85	18.75	-10	921	-1.09%
2019/04/12	0	0.00	10	18.55	18.80	-10	929	-1.08%
2019/04/11	0	0.00	8	18.43	18.50	-8	930	-0.86%
2019/04/09	2	18.35	26	18.10	18.45	-24	1,101	-2.18%
2019/04/02	20	18.65	20	18.65	18.65	0	1,157	0.00%
2019/03/25	1	18.20	0	0.00	18.15	1	1,199	0.08%
2019/03/22	11	18.60	0	0.00	18.60	11	1,197	0.92%
2019/03/20	16	18.60	0	0.00	18.80	16	1,195	1.34%
2019/03/19	0	0.00	1	18.35	18.50	-1	1,185	-0.08%
2019/03/15	0	0.00	12	18.40	18.50	-12	1,193	-1.01%
2019/03/13	1	18.15	0	0.00	18.25	1	1,185	0.08%
2019/03/08	0	0.00	4	17.98	18.05	-4	1,201	-0.33%
2019/03/07	1	18.00	0	0.00	18.00	1	1,218	0.08%
2019/03/04	0	0.00	2	17.95	18.00	-2	1,251	-0.16%
2019/02/21	4	18.30	0	0.00	18.10	4	1,331	0.30%
2019/02/13	10	17.95	20	17.95	17.95	-10	1,330	-0.75%
2019/02/12	0	0.00	30	17.95	17.90	-30	1,329	-2.26%
2019/01/25	10	17.90	0	0.00	17.65	10	1,373	0.73%
2019/01/21	1	18.00	0	0.00	17.85	1	1,470	0.07%
2019/01/18	0	0.00	5	18.00	18.00	-5	1,493	-0.33%
2019/01/17	10	17.95	0	0.00	18.00	10	1,537	0.65%
2019/01/16	50	17.88	0	0.00	17.75	50	1,566	3.19%
2019/01/03	14	17.91	0	0.00	17.60	14	2,020	0.69%
2019/01/02	3	18.57	0	0.00	18.00	3	2,075	0.14%
2018/12/28	0	0.00	1	18.80	19.00	-1	2,102	-0.05%
2018/12/27	22	18.20	2	18.35	18.50	20	2,118	0.94%
2018/12/17	2	17.05	0	0.00	17.05	2	3,197	0.06%
2018/12/13	0	0.00	1	17.25	17.05	-1	4,035	-0.02%
2018/12/10	2	17.10	1	17.30	17.30	1	4,548	0.02%
2018/12/07	0	0.00	2	17.00	17.10	-2	4,594	-0.04%
2018/12/06	2	16.85	0	0.00	16.70	2	4,617	0.04%
2018/12/05	0	0.00	4	17.00	17.00	-4	4,625	-0.09%
2018/11/21	1	16.35	1	16.50	16.40	0	4,621	0.00%
2018/11/20	1	16.50	6	16.40	16.55	-5	4,614	-0.11%
2018/11/19	3	16.15	0	0.00	16.15	3	4,601	0.07%
2018/11/16	3	16.30	0	0.00	16.20	3	4,592	0.07%
2018/11/08	2	16.10	0	0.00	16.00	2	4,796	0.04%
2018/11/06	0	0.00	2	15.30	15.40	-2	4,799	-0.04%
2018/11/05	2	15.50	0	0.00	15.45	2	4,831	0.04%
2018/10/31	2	15.15	0	0.00	15.10	2	4,828	0.04%
2018/10/26	0	0.00	1	14.30	14.15	-1	4,782	-0.02%
2018/10/19	0	15.95	0	0.00	15.80	0	4,761	0.00%
2018/10/17	1	16.25	0	0.00	16.15	1	4,696	0.02%
2018/10/11	22	16.71	1	17.05	16.60	21	4,528	0.46%
2018/10/09	1	18.00	0	0.00	18.15	1	4,392	0.02%
2018/10/05	13	17.87	1	17.80	17.70	12	4,276	0.28%
2018/10/04	5	19.24	3	18.67	18.50	2	4,114	0.05%
2018/10/03	5	17.95	0	0.00	18.00	5	3,883	0.13%
2018/10/02	7	18.77	4	18.45	18.35	3	3,844	0.08%
2018/10/01	5	18.25	0	0.00	18.50	5	3,783	0.13%
2018/09/27	7	18.91	3	19.28	18.90	4	3,617	0.11%
2018/09/26	2	20.05	0	0.00	19.85	2	3,482	0.06%
2018/09/25	2	20.23	7	19.85	19.80	-5	3,434	-0.15%
2018/09/21	8	20.23	3	20.23	20.30	5	3,384	0.15%
2018/09/20	14	20.74	33	20.48	20.60	-19	3,082	-0.62%
2018/09/19	7	19.74	30	19.79	19.85	-23	2,626	-0.88%
2018/09/18	47	19.48	42	19.34	19.05	5	2,320	0.22%
2018/09/17	3	18.55	0	0.00	18.55	3	2,135	0.14%
2018/09/14	10	18.47	0	0.00	18.30	10	2,260	0.44%
2018/09/13	0	0.00	1	18.25	18.10	-1	2,183	-0.05%
2018/09/12	0	0.00	1	18.00	18.05	-1	2,174	-0.05%
2018/09/10	1	17.60	0	0.00	17.50	1	2,166	0.05%
2018/09/03	0	0.00	2	17.90	17.95	-2	2,200	-0.09%
2018/08/31	0	0.00	1	17.85	17.90	-1	2,280	-0.04%
2018/08/28	1	17.75	0	0.00	17.75	1	2,408	0.04%
2018/08/22	0	0.00	2	17.75	17.70	-2	2,475	-0.08%
2018/08/21	1	17.80	0	0.00	17.85	1	2,480	0.04%
2018/08/20	26	18.16	17	17.96	17.90	9	2,463	0.37%
2018/08/16	1	16.75	0	0.00	16.80	1	2,399	0.04%
2018/08/13	1	17.20	1	17.35	17.00	0	2,468	0.00%
2018/08/10	1	17.50	0	0.00	17.50	1	2,669	0.04%
2018/08/09	0	0.00	1	18.15	17.90	-1	2,704	-0.04%
2018/08/07	1	18.10	0	0.00	18.15	1	2,736	0.04%
2018/08/03	1	18.20	0	0.00	18.15	1	2,750	0.04%
2018/07/31	0	0.00	1	18.35	18.50	-1	2,721	-0.04%
2018/07/25	0	0.00	1	18.10	18.05	-1	2,646	-0.04%
2018/07/24	0	0.00	2	18.03	18.00	-2	2,640	-0.08%
2018/07/23	5	18.13	0	0.00	18.00	5	2,617	0.19%
2018/07/20	6	18.56	1	18.60	18.60	5	2,592	0.19%
2018/07/17	1	18.05	0	0.00	17.80	1	2,491	0.04%
2018/07/16	1	18.20	0	0.00	18.05	1	2,487	0.04%
2018/07/13	1	18.10	0	0.00	18.20	1	2,476	0.04%
2018/07/11	0	0.00	2	18.00	17.95	-2	2,468	-0.08%
2018/07/06	1	17.00	0	0.00	17.50	1	2,455	0.04%
2018/07/05	2	17.10	0	0.00	17.05	2	2,448	0.08%
2018/07/02	1	18.25	0	0.00	17.85	1	2,390	0.04%
2018/06/29	1	18.60	0	0.00	18.65	1	2,339	0.04%
2018/06/27	1	19.35	3	19.80	18.85	-2	2,299	-0.09%
2018/06/26	1	19.00	5	19.75	19.40	-4	2,246	-0.18%
2018/06/25	13	21.53	3	21.80	20.40	10	2,103	0.48%
2018/06/22	0	0.00	0.3	20.35	20.45	-0.3	1,892	-0.02%
2018/06/15	0	0.00	2	19.75	19.95	-2	1,864	-0.11%
2018/06/12	1	20.15	0	0.00	19.80	1	1,995	0.05%
2018/06/08	0	0.00	1	20.80	20.45	-1	1,959	-0.05%
2018/06/07	0	0.00	2	20.10	20.10	-2	1,881	-0.11%
2018/06/05	0	0.00	1	19.55	19.55	-1	1,792	-0.06%
2018/06/01	2	19.25	0	0.00	19.30	2	1,763	0.11%
2018/05/31	2	19.35	0	0.00	19.35	2	1,767	0.11%
2018/05/30	5	19.55	0	0.00	19.25	5	1,765	0.28%
2018/05/29	0	0.00	1	19.15	19.15	-1	1,722	-0.06%
2018/05/28	0	0.00	2	19.35	19.10	-2	1,765	-0.11%
2018/05/24	3	18.97	0	0.00	19.45	3	1,865	0.16%
2018/05/21	0	0.00	1	19.10	19.05	-1	1,744	-0.06%
2018/05/18	1	19.20	4	19.35	19.20	-3	1,712	-0.18%
2018/04/25	1	16.90	0	0.00	17.05	1	1,975	0.05%
2018/04/23	0	17.20	0	0.00	17.25	0	2,004	0.00%
2018/04/13	0	0.00	5	17.60	17.45	-5	2,043	-0.24%
2018/04/12	4	17.74	2	17.60	17.65	2	2,053	0.10%
2018/03/31	2	17.15	0	0.00	17.05	2	2,033	0.10%
2018/03/26	2	17.10	0	0.00	17.20	2	2,040	0.10%
2018/03/21	6	17.99	0	0.00	18.00	6	2,001	0.30%
2018/03/20	0	0.00	1	18.10	18.15	-1	1,976	-0.05%
2018/03/19	0	0.00	7	17.76	18.35	-7	1,931	-0.36%
2018/03/15	4	17.15	0	0.00	17.10	4	1,797	0.22%
2018/03/14	1	17.00	0	0.00	17.05	1	1,780	0.06%
2018/03/12	0	0.00	5	17.00	17.00	-5	1,755	-0.28%
2018/03/09	0	0.00	2	16.90	16.95	-2	1,759	-0.11%
2018/03/05	0	0.00	11	16.90	16.85	-11	1,792	-0.61%
2018/03/02	0	0.00	10	17.20	17.20	-10	1,775	-0.56%
2018/03/01	0	0.00	4	17.30	17.35	-4	1,747	-0.23%
2018/02/27	3	17.00	1	17.00	16.90	2	1,697	0.12%
2018/02/26	3	16.90	1	16.80	16.90	2	1,655	0.12%
2018/02/23	20	16.35	0	0.00	16.45	20	1,558	1.28%
2018/02/12	0	0.00	1	16.50	16.20	-1	1,561	-0.06%
2018/02/09	0	0.00	2	16.25	16.35	-2	1,547	-0.13%
2018/02/05	5	16.70	5	16.40	16.75	0	1,459	0.00%
2018/02/02	10	16.85	0	0.00	16.70	10	1,430	0.70%
2018/01/17	5	17.90	0	0.00	18.00	5	1,092	0.46%
2018/01/09	1	17.10	0	0.00	17.25	1	1,216	0.08%
2018/01/08	0	0.00	1	17.30	17.15	-1	1,219	-0.08%
2018/01/03	0	17.05	0	0.00	17.10	0	1,203	0.00%