泰山 (1218)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
621張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	21.50	21.45	-1	1,011	-0.10%
2024/04/19	1	20.45	1	20.60	20.55	0	1,007	0.00%
2024/04/18	1	21.00	0	0.00	20.95	1	991	0.10%
2024/04/16	2	20.83	1	21.00	20.75	1	988	0.10%
2024/04/12	1	21.30	0	0.00	21.35	1	971	0.10%
2024/04/11	1	21.65	0	0.00	21.50	1	965	0.10%
2024/04/09	0	0.00	1	22.05	22.00	-1	956	-0.10%
2024/04/03	2	21.50	6	21.52	21.55	-4	962	-0.42%
2024/04/02	1	21.85	0	0.00	21.75	1	964	0.10%
2024/04/01	1	22.05	0	0.00	22.10	1	951	0.11%
2024/03/28	0	0.00	0	22.10	22.05	0	952	0.00%
2024/03/27	0.1	22.15	0	0.00	22.10	0.1	951	0.02%
2024/03/22	0	22.40	0	0.00	22.25	0	952	0.00%
2024/03/21	10	22.39	0	0.00	22.25	10	935	1.07%
2024/03/20	6.1	22.54	6	22.58	22.75	0.1	890	0.01%
2024/03/19	0	0.00	1	21.55	21.40	-1	782	-0.13%
2024/03/18	3	21.39	1	21.40	21.30	2	780	0.26%
2024/03/13	0	0.00	1	21.90	22.00	-1	749	-0.13%
2024/03/12	0	21.40	0	0.00	21.50	0	709	0.00%
2024/03/11	0	21.40	0	0.00	21.30	0	705	0.00%
2024/03/08	1	21.25	2	21.30	21.30	-1	701	-0.14%
2024/03/07	1	21.70	0	0.00	21.55	1	689	0.15%
2024/03/06	0	0.00	2	22.00	21.90	-2	700	-0.29%
2024/03/05	1	21.35	0	0.00	21.15	1	678	0.15%
2024/03/01	0	21.10	0	0.00	21.00	0	659	0.00%
2024/02/29	1	21.00	0	0.00	21.20	1	658	0.15%
2024/02/22	0	21.15	0	0.00	21.05	0	658	0.00%
2024/01/30	0	21.10	0	0.00	20.90	0	720	0.00%
2024/01/24	0	0.00	1	21.10	21.05	-1	744	-0.13%
2024/01/16	1	20.85	0	0.00	20.80	1	773	0.13%
2024/01/11	1	21.35	0	0.00	21.35	1	797	0.13%
2024/01/10	0	0.00	1	21.35	21.40	-1	821	-0.12%
2024/01/03	1	22.10	0.2	22.20	22.05	0.8	913	0.09%
2023/12/29	0.2	22.75	0	0.00	22.50	0.2	919	0.02%
2023/12/28	0.1	22.55	1	22.55	22.55	-0.9	924	-0.10%
2023/12/26	0	0.00	5	22.35	22.35	-5	927	-0.54%
2023/12/22	1	22.00	0	0.00	22.05	1	928	0.11%
2023/12/20	0	0.00	4	22.18	22.50	-4	933	-0.43%
2023/12/19	2	21.68	0	0.00	21.70	2	923	0.22%
2023/12/15	0	0.00	1	21.90	22.00	-1	929	-0.11%
2023/12/13	1	21.60	0	0.00	21.60	1	917	0.11%
2023/12/11	0	0.00	1	21.75	21.75	-1	919	-0.11%
2023/12/08	1	21.50	0	0.00	21.50	1	925	0.11%
2023/12/04	0	0.00	0.1	21.90	21.85	-0.1	924	-0.01%
2023/12/01	5.2	21.91	1	22.15	21.80	4.2	930	0.45%
2023/11/30	0	0.00	1	21.85	22.00	-1	912	-0.11%
2023/11/21	0	0.00	1	21.35	21.45	-1	923	-0.11%
2023/11/20	1	21.15	0	0.00	21.20	1	926	0.11%
2023/11/17	5	21.10	2	21.25	21.40	3	923	0.32%
2023/11/16	1	20.95	0	0.00	20.90	1	929	0.11%
2023/11/06	0	0.00	1	20.90	21.00	-1	1,000	-0.10%
2023/11/01	0	0.00	1	20.45	20.40	-1	1,027	-0.10%
2023/10/31	1	20.15	0	0.00	20.10	1	1,031	0.10%
2023/10/27	0	0.00	1	20.55	20.50	-1	1,048	-0.10%
2023/10/26	1	20.25	0	0.00	20.25	1	1,059	0.09%
2023/10/25	1	20.70	0	0.00	20.70	1	1,068	0.09%
2023/10/20	1	20.10	2	20.25	20.25	-1	1,138	-0.09%
2023/10/19	0	20.60	0	0.00	20.55	0	1,249	0.00%
2023/10/17	1	20.75	1	20.95	20.70	0	1,261	0.00%
2023/10/16	3	21.37	0	0.00	20.90	3	1,265	0.24%
2023/10/06	0	0.00	1	22.00	21.95	-1	1,333	-0.07%
2023/10/05	0	0.00	1	21.90	21.80	-1	1,336	-0.07%
2023/10/04	3	21.80	0	0.00	21.70	3	1,357	0.22%
2023/10/03	1	22.25	0	0.00	22.25	1	1,366	0.07%
2023/10/02	0	0.00	1	22.65	22.55	-1	1,454	-0.07%
2023/09/28	1	22.35	0	0.00	22.35	1	1,504	0.07%
2023/09/25	0	0.00	1	22.90	22.95	-1	1,566	-0.06%
2023/09/22	2	22.65	1	22.80	22.65	1	1,575	0.06%
2023/09/21	1	23.05	7	23.15	22.90	-6	1,581	-0.38%
2023/09/19	1	23.55	0	0.00	23.45	1	1,601	0.06%
2023/09/15	2	23.70	0	0.00	23.65	2	1,702	0.12%
2023/09/06	2	23.93	0	0.00	23.95	2	2,089	0.10%
2023/09/04	2	24.20	0	0.00	24.15	2	2,123	0.09%
2023/08/30	1	24.20	0.2	24.40	24.20	0.8	2,282	0.04%
2023/08/28	0	0.00	1	24.50	24.50	-1	2,417	-0.04%
2023/08/25	0	24.10	5	23.80	23.90	-5	2,501	-0.20%
2023/08/24	1	23.55	0	0.00	23.50	1	2,505	0.04%
2023/08/22	0	23.98	0	0.00	23.65	0	2,603	0.00%
2023/08/21	7	23.88	2	24.10	23.85	5	2,598	0.19%
2023/08/18	1	24.45	1	24.70	24.65	0	2,566	0.00%
2023/08/17	1	24.80	0	0.00	24.95	1	2,570	0.04%
2023/08/16	5	24.60	0	0.00	24.65	5	2,577	0.19%
2023/08/15	1	25.15	0	0.00	25.15	1	2,571	0.04%
2023/08/14	2	25.60	1	25.45	25.25	1	2,582	0.04%
2023/08/11	0	0.00	4	26.20	26.10	-4	2,585	-0.15%
2023/08/10	5.3	26.07	6	26.02	25.95	-0.7	2,611	-0.03%
2023/08/04	5	26.50	0	0.00	26.55	5	2,870	0.17%
2023/08/02	1	26.30	2	26.63	26.40	-1	3,082	-0.03%
2023/08/01	0	0.00	1	26.45	26.50	-1	3,502	-0.03%
2023/07/31	2	26.23	0	0.00	26.15	2	3,495	0.06%
2023/07/27	1	26.35	6	26.48	26.40	-5	3,506	-0.14%
2023/07/26	1	26.25	0	0.00	26.30	1	3,503	0.03%
2023/07/25	5	26.50	0	0.00	26.60	5	3,486	0.14%
2023/07/24	2	27.10	8	26.78	26.80	-6	3,444	-0.17%
2023/07/21	0.2	25.15	3	25.15	25.05	-2.8	3,319	-0.08%
2023/07/20	4	24.88	0	0.00	25.00	4	3,309	0.12%
2023/07/19	0	0.00	1	24.80	24.50	-1	3,293	-0.03%
2023/07/18	1	24.55	0	0.00	24.30	1	3,285	0.03%
2023/07/17	1.5	24.42	1	24.60	24.80	0.5	3,294	0.01%
2023/07/14	1.2	24.66	0	0.00	24.60	1.2	3,285	0.04%
2023/07/13	2.2	24.84	1	24.95	24.55	1.2	3,266	0.04%
2023/07/11	1	25.85	0	0.00	25.85	1	3,202	0.03%
2023/07/10	0	0.00	1	26.15	26.00	-1	3,264	-0.03%
2023/07/07	2	25.70	5	25.67	25.65	-3	3,270	-0.09%
2023/07/06	6.2	26.83	7	27.15	26.65	-0.9	3,203	-0.03%
2023/07/05	1	27.55	0	0.00	27.30	1	3,196	0.03%
2023/07/04	7	27.69	0	0.00	27.60	7	3,261	0.21%
2023/07/03	5	28.05	0	0.00	28.10	5	3,397	0.15%
2023/06/30	0.3	28.30	0	0.00	28.10	0.3	3,387	0.01%
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/26	9	28.22	1	28.55	28.40	8	3,343	0.24%
2023/06/21	1.3	29.19	7	28.70	29.00	-5.7	3,298	-0.17%
2023/06/20	8	28.33	1	28.50	28.50	7	3,266	0.21%
2023/06/19	7	28.10	6	28.57	28.55	1	3,248	0.03%
2023/06/16	0	0.00	1	30.70	30.70	-1	3,082	-0.03%
2023/06/14	20	30.25	0	0.00	30.30	20	3,032	0.66%
2023/06/09	0.3	30.50	0	0.00	30.40	0.3	2,984	0.01%
2023/06/08	0	0.00	8	30.45	30.40	-8	3,012	-0.27%
2023/06/06	0.3	30.37	0	0.00	30.10	0.3	2,991	0.01%
2023/06/05	2	30.45	0	0.00	30.40	2	2,935	0.07%
2023/06/02	2.3	30.77	0	0.00	30.65	2.3	2,910	0.08%
2023/06/01	9.3	31.14	9	31.28	30.95	0.3	2,881	0.01%
2023/05/31	2	31.75	0	0.00	31.85	2	2,816	0.07%
2023/05/29	1	31.80	2	31.75	31.85	-1	2,741	-0.04%
2023/05/26	1	31.90	4	31.75	31.90	-3	2,737	-0.11%
2023/05/25	1	30.80	0	0.00	30.75	1	2,693	0.04%
2023/05/24	2	30.85	0	0.00	30.75	2	2,705	0.07%
2023/05/23	0	30.80	0	0.00	30.70	0	2,712	0.00%
2023/05/18	1	30.65	0	0.00	30.70	1	2,847	0.04%
2023/05/17	1	30.75	1	31.15	31.00	0	2,855	0.00%
2023/05/16	0	0.00	64	31.25	31.10	-64	2,847	-2.25%
2023/05/15	1	31.10	1	31.50	31.55	0	2,836	0.00%
2023/05/12	1	32.00	7	31.91	30.60	-6	2,805	-0.21%
2023/05/11	1	32.00	7	31.91	31.90	-6	2,720	-0.22%
2023/05/10	8	32.49	2	32.55	32.50	6	2,691	0.22%
2023/05/09	2	32.23	3	32.32	31.95	-1	2,622	-0.04%
2023/05/08	21	32.12	30	32.61	32.75	-9	2,411	-0.37%
2023/05/05	7	29.85	0	0.00	29.80	7	2,016	0.35%
2023/05/04	1	30.05	2	30.30	30.05	-1	2,034	-0.05%
2023/05/02	0	0.00	5	29.70	29.75	-5	2,056	-0.24%
2023/04/28	1	29.25	1	29.40	29.35	0	2,087	0.00%
2023/04/27	2	29.15	2	29.25	29.20	0	2,104	0.00%
2023/04/21	2	29.20	2	29.43	29.40	0	2,183	0.00%
2023/04/20	2	29.78	0	0.00	29.25	2	2,196	0.09%
2023/04/19	10	30.05	0	0.00	30.00	10	2,192	0.46%
2023/04/17	15	30.15	0	0.00	30.20	15	2,206	0.68%
2023/04/14	39	30.15	0	0.00	30.25	39	2,219	1.76%
2023/04/13	12	30.05	1	30.30	30.30	11	2,257	0.49%
2023/04/12	0	30.85	0	0.00	30.50	0	2,194	0.00%
2023/04/11	0	0.00	1	30.75	30.70	-1	2,186	-0.05%
2023/04/10	1.1	30.46	0	0.00	30.70	1.1	2,221	0.05%
2023/04/07	2	30.33	1	30.35	30.50	1	2,213	0.05%
2023/04/06	0	0.00	25	29.67	30.65	-25	2,152	-1.16%
2023/03/31	13	28.68	0	0.00	28.90	13	2,040	0.64%
2023/03/30	11	28.93	0	0.00	28.80	11	2,087	0.53%
2023/03/24	0	0.00	50	29.21	29.30	-50	2,450	-2.04%
2023/03/23	0	0.00	1	29.20	29.25	-1	2,503	-0.04%
2023/03/22	1	28.60	1	28.75	28.95	0	2,545	0.00%
2023/03/20	50	28.55	0	0.00	28.55	50	2,647	1.89%
2023/03/16	1	28.00	8	27.98	28.10	-7	3,046	-0.23%
2023/03/13	2	29.18	0	0.00	28.95	2	3,477	0.06%
2023/03/09	1	30.15	0	0.00	30.15	1	3,537	0.03%
2023/03/08	0	0.00	2	30.25	30.35	-2	3,633	-0.06%
2023/02/23	0	0.00	1	30.65	30.60	-1	3,778	-0.03%
2023/02/21	1	30.20	0	30.30	30.30	1	3,744	0.03%
2023/02/20	2	30.25	1	30.25	30.25	1	3,755	0.03%
2023/02/17	13	30.85	1	30.70	30.70	12	3,746	0.32%
2023/02/16	0	30.10	0	0.00	29.85	0	3,679	0.00%
2023/02/14	1	29.85	1	30.00	29.95	0	3,762	0.00%
2023/02/13	0.3	30.40	0	30.30	30.25	0.3	3,763	0.01%
2023/02/08	1	30.40	0	0.00	30.20	1	3,730	0.03%
2023/02/07	2	30.85	0	0.00	30.60	2	3,716	0.05%
2023/01/30	1	31.00	0	0.00	30.70	1	3,828	0.03%
2023/01/17	1	31.15	0	0.00	31.35	1	3,812	0.03%
2023/01/09	1	31.95	1	32.20	32.40	0	3,767	0.00%
2022/12/30	1	32.00	1	32.40	32.55	0	3,630	0.00%
2022/12/28	0	0.00	1	32.85	32.55	-1	3,570	-0.03%
2022/12/26	1	32.20	0	0.00	32.10	1	3,464	0.03%
2022/12/23	0	0.00	4	32.61	32.60	-4	3,439	-0.12%
2022/12/22	4	32.34	0	0.00	32.20	4	3,389	0.12%
2022/12/21	18	32.46	17	32.62	32.80	1	3,331	0.03%
2022/12/20	1	33.40	0	0.00	33.45	1	3,225	0.03%
2022/12/19	2	35.03	1	34.40	34.00	1	3,111	0.03%
2022/12/16	1	36.75	0	0.00	36.50	1	2,988	0.03%
2022/12/13	0	0.00	3	38.68	38.55	-3	2,800	-0.11%
2022/12/12	0	0.00	5	39.17	39.00	-5	2,751	-0.18%
2022/12/09	7	40.17	3	39.75	39.25	4	2,651	0.15%
2022/12/08	16	40.21	26	40.15	40.15	-10	2,440	-0.41%
2022/12/07	9	38.47	6	38.33	38.40	3	2,227	0.13%
2022/12/06	13	38.76	3	39.47	39.15	10	2,126	0.47%
2022/12/05	2	41.55	10	45.30	41.55	-8	1,852	-0.43%
2022/12/02	30	46.44	20	45.23	46.15	10	1,750	0.57%
2022/12/01	0	0.00	24	46.11	45.15	-24	1,687	-1.42%
2022/11/30	4	46.70	0.1	45.10	47.00	3.9	1,613	0.24%
2022/11/29	20	44.58	0	0.00	44.95	20	1,501	1.33%
2022/11/28	15	43.68	20	42.98	43.40	-5	1,444	-0.35%
2022/11/24	15	40.82	10	40.30	40.80	5	1,317	0.38%
2022/11/23	0.1	38.15	0	0.00	39.25	0.1	1,274	0.01%
2022/11/16	0	0.00	0	38.30	37.00	0	1,185	0.00%
2022/11/15	0	0.00	1	39.70	38.90	-1	1,190	-0.08%
2022/11/14	0.9	39.50	0	0.00	39.80	0.9	1,140	0.08%
2022/11/11	0	43.25	20	43.73	42.00	-20	1,105	-1.81%
2022/11/10	10	44.35	0	0.00	44.20	10	1,034	0.97%
2022/11/09	0.1	41.95	0	0.00	42.30	0.1	981	0.01%
2022/11/08	10	40.87	0	0.00	40.95	10	969	1.03%
2022/11/04	0	0.00	10	39.63	39.65	-10	973	-1.03%
2022/11/03	10	39.70	0	0.00	39.70	10	958	1.04%
2022/11/02	1	38.05	0	0.00	38.40	1	958	0.10%
2022/11/01	0	0.00	1	38.45	38.65	-1	959	-0.10%
2022/10/31	0	0.00	2	39.05	38.95	-2	946	-0.21%
2022/10/28	10.1	42.78	26.3	43.25	40.05	-16.2	917	-1.77%
2022/10/27	5.2	44.13	4	43.39	44.50	1.2	854	0.15%
2022/10/26	6.7	41.96	0	0.00	42.65	6.7	783	0.86%
2022/10/25	10	40.15	0	0.00	40.15	10	745	1.34%
2022/10/24	4	39.04	4	38.85	39.45	0	718	0.00%
2022/10/13	0.3	35.50	0	0.00	35.60	0.3	649	0.04%
2022/10/04	0	0.00	0.1	34.35	34.80	-0.1	767	-0.01%
2022/09/30	0.1	35.60	0	0.00	35.55	0.1	816	0.01%
2022/09/28	1	34.15	0	0.00	34.20	1	968	0.10%
2022/09/26	0	0.00	0	33.90	33.40	0	1,173	0.00%
2022/09/14	0	0.00	0.2	35.55	35.90	-0.2	1,196	-0.01%
2022/09/08	0.2	35.50	0	0.00	35.70	0.2	1,212	0.01%
2022/09/01	0	0.00	1	34.85	33.85	-1	1,193	-0.08%
2022/08/29	0.2	34.20	0	0.00	34.60	0.2	1,191	0.02%
2022/08/25	0.8	34.72	0	0.00	35.00	0.8	1,177	0.07%
2022/08/23	0	0.00	1	33.76	34.20	-1	1,181	-0.09%
2022/08/22	1	34.57	0	0.00	34.85	1	1,174	0.09%
2022/08/15	0	0.00	1.2	32.83	33.45	-1.2	1,158	-0.10%
2022/08/11	1	32.00	0	0.00	32.00	1	1,141	0.09%
2022/08/03	1	31.35	1	30.90	31.05	0	1,135	0.00%
2022/08/02	0.2	31.90	0	0.00	32.00	0.2	1,115	0.01%
2022/08/01	0	0.00	2	33.50	33.55	-2	1,115	-0.18%
2022/07/27	2	35.20	0	0.00	35.20	2	1,195	0.17%
2022/07/25	0	33.65	0	0.00	34.00	0	1,280	0.00%
2022/07/08	0	0.00	10	35.35	35.20	-10	2,191	-0.46%
2022/07/06	10	33.55	28	33.62	34.55	-18	2,091	-0.86%
2022/07/05	43.6	33.71	18	32.93	34.20	25.6	2,024	1.27%
2022/06/20	0	0.00	5	30.30	30.30	-5	1,767	-0.28%
2022/06/07	0	0.00	0	31.00	30.90	0	1,745	0.00%
2022/05/25	0.1	30.70	0	0.00	30.90	0.1	1,702	0.00%
2022/05/24	0.1	30.45	0	0.00	30.60	0.1	1,701	0.01%
2022/05/23	0	30.75	0	0.00	31.00	0	1,694	0.00%
2022/05/20	0	30.35	0	0.00	30.70	0	1,695	0.00%
2022/05/16	0	30.15	0	0.00	30.35	0	1,722	0.00%
2022/05/12	0.2	28.70	0	0.00	28.95	0.2	1,727	0.01%
2022/05/10	0	0.00	2	30.05	31.20	-2	1,695	-0.12%
2022/05/09	2	30.25	1.1	31.23	30.60	0.9	1,682	0.05%
2022/05/06	1.2	32.02	3	32.87	31.10	-1.8	1,666	-0.11%
2022/05/05	2	30.85	2	31.10	31.10	0	1,602	0.00%
2022/05/04	0	0.00	0.1	31.00	30.90	-0.1	1,592	-0.01%
2022/05/03	2.1	31.20	2	31.43	31.35	0.1	1,577	0.01%
2022/04/29	6	31.34	9	31.42	31.50	-3	1,565	-0.19%
2022/04/28	5.9	32.20	9	31.22	32.45	-3.1	1,482	-0.21%
2022/04/27	4	29.65	7.8	29.62	29.50	-3.8	1,316	-0.29%
2022/04/26	2	29.55	0	0.00	29.55	2	1,297	0.15%
2022/04/25	2	30.10	0	0.00	30.00	2	1,272	0.16%
2022/04/22	5	31.70	0.1	31.50	31.00	4.9	1,240	0.40%
2022/04/21	0	0.00	3.2	31.94	31.65	-3.2	1,206	-0.27%
2022/04/20	1.1	32.63	10	33.19	32.30	-8.9	1,158	-0.77%
2022/04/19	20	30.76	30	30.65	31.65	-10	970	-1.03%
2022/04/18	36	33.10	41	32.92	30.95	-5	916	-0.55%
2022/04/15	9	30.92	31	31.43	31.90	-22	557	-3.94%
2022/04/01	0	27.95	0	0.00	28.00	0	348	0.00%
2022/02/21	0	0.00	2	28.35	28.30	-2	320	-0.62%
2022/01/17	0	0.00	0.6	27.23	27.00	-0.6	262	-0.21%
2022/01/14	0.6	26.90	0	0.00	27.10	0.6	262	0.21%
2021/12/23	0	0.00	0.1	27.00	27.00	-0.1	280	-0.03%
2021/12/22	0.1	26.80	0	0.00	27.00	0.1	289	0.02%
2021/12/17	0	27.15	0	0.00	27.35	0	289	0.00%
2021/12/08	0	0.00	0.1	27.00	27.00	-0.1	356	-0.03%
2021/12/06	0	0.00	1	26.70	27.00	-1	361	-0.28%
2021/11/16	0	27.20	0	0.00	27.15	0	415	0.00%
2021/10/29	3	27.65	0	0.00	27.30	3	477	0.63%
2021/10/27	4	27.70	0	0.00	27.65	4	477	0.84%
2021/10/26	0	28.50	0	0.00	27.90	0	478	0.00%
2021/08/25	0	0.00	5	28.30	28.55	-5	796	-0.63%
2021/08/19	5	26.95	0	0.00	26.75	5	845	0.59%
2021/08/16	1	28.00	0	0.00	27.60	1	909	0.11%
2021/08/12	1	28.80	0	0.00	28.75	1	970	0.10%
2021/08/05	2	29.35	0	0.00	29.30	2	1,494	0.13%
2021/07/20	10	29.00	0	0.00	28.90	10	2,501	0.40%
2021/07/12	0	0.00	10	29.05	29.10	-10	3,092	-0.32%
2021/07/09	1	29.25	0	0.00	29.25	1	3,086	0.03%
2021/07/01	10	29.80	0	0.00	29.80	10	3,116	0.32%
2021/06/30	2	29.20	0	0.00	29.50	2	3,095	0.06%
2021/06/04	1	29.60	1	29.50	29.55	0	3,235	0.00%
2021/05/24	0	29.00	0	0.00	28.85	0	3,159	0.00%
2021/05/17	3	30.82	3	31.17	30.75	0	2,991	0.00%
2021/05/14	1	29.30	2	30.48	29.60	-1	2,834	-0.04%
2021/05/13	13	30.76	3	30.27	30.95	10	2,749	0.36%
2021/05/12	3	31.05	2	31.72	30.15	1	2,599	0.04%
2021/05/11	3	32.88	2	32.65	32.70	1	2,487	0.04%
2021/05/10	0	0.00	1	30.75	31.35	-1	2,196	-0.05%
2021/05/07	0	0.00	0	30.35	30.35	0	2,155	0.00%
2021/05/06	0	30.20	0	0.00	30.10	0	2,152	0.00%
2021/05/05	0	0.00	4	30.30	29.80	-4	2,144	-0.19%
2021/05/04	0	29.15	11	29.98	29.95	-11	2,132	-0.52%
2021/05/03	2	31.80	0	0.00	31.70	2	2,073	0.10%
2021/04/29	0	0.00	2	33.35	32.90	-2	2,038	-0.10%
2021/04/28	1	33.05	0	0.00	33.45	1	1,935	0.05%
2021/04/26	2	32.00	0	0.00	32.05	2	1,770	0.11%
2021/04/23	12	32.97	5	32.84	32.65	7	1,898	0.37%
2021/04/22	5	33.00	9.1	32.82	33.00	-4.1	1,770	-0.23%
2021/04/21	13	33.37	11	31.40	33.80	2	1,705	0.12%
2021/04/20	0	0.00	1.1	32.22	31.60	-1.1	1,553	-0.07%
2021/04/19	17.1	32.04	0	0.00	32.30	17.1	1,522	1.13%
2021/04/16	0	30.00	1	30.10	30.60	-1	1,467	-0.07%
2021/04/15	0	30.50	0	0.00	30.00	0	1,484	0.00%
2021/04/14	2	29.80	4	29.80	29.90	-2	1,502	-0.14%
2021/04/13	0.1	30.00	0	0.00	29.90	0.1	1,528	0.00%
2021/04/08	0	0.00	1	29.75	29.85	-1	1,572	-0.06%
2021/04/07	0	0.00	1	29.50	29.95	-1	1,601	-0.06%
2021/04/06	1	29.90	0	0.00	29.60	1	1,646	0.06%
2021/04/01	1	29.45	0	0.00	29.65	1	1,707	0.06%
2021/03/31	8	30.01	0	0.00	30.00	8	1,700	0.47%
2021/03/26	3	29.90	0	0.00	29.85	3	1,785	0.17%
2021/03/24	5	29.35	0	0.00	29.50	5	1,894	0.26%
2021/03/22	1	28.70	0	0.00	28.90	1	1,939	0.05%
2021/03/10	0.1	29.25	1	29.00	29.05	-0.9	2,007	-0.05%
2021/03/08	0	28.75	0	0.00	28.80	0	1,987	0.00%
2021/02/22	1	28.10	0	0.00	28.05	1	1,958	0.05%
2021/02/05	0	0.00	14	27.65	27.55	-14	1,989	-0.70%
2021/01/29	0	0.00	2	26.50	26.55	-2	2,018	-0.10%
2021/01/25	2	26.65	0	0.00	26.70	2	1,980	0.10%
2021/01/21	0	0.00	4	26.65	26.70	-4	1,951	-0.20%
2021/01/20	14	27.45	4	27.25	26.95	10	1,925	0.52%
2021/01/19	11	28.40	22	28.35	28.40	-11	1,870	-0.59%
2021/01/18	11	29.75	8	29.40	29.00	3	1,834	0.16%
2021/01/15	5	29.20	3	28.85	29.00	2	1,661	0.12%
2021/01/13	2	27.83	0	0.00	27.75	2	1,562	0.13%
2021/01/12	3	27.70	0	0.00	28.10	3	1,547	0.19%
2021/01/11	4	27.80	10	27.96	27.85	-6	1,524	-0.39%
2021/01/08	2	27.55	0	0.00	28.20	2	1,499	0.13%
2021/01/05	0	0.00	3	27.75	27.80	-3	1,391	-0.22%
2020/12/31	5	27.65	2	27.95	27.60	3	1,355	0.22%
2020/12/28	5	27.15	0	0.00	28.10	5	1,223	0.41%
2020/12/22	10	27.72	3	28.10	27.25	7	1,078	0.65%
2020/12/21	8	26.61	8	27.09	26.55	0	975	0.00%
2020/12/18	0	0.00	1	25.30	25.80	-1	862	-0.12%
2020/12/17	1	25.15	0	0.00	25.25	1	834	0.12%
2020/12/16	0	0.00	2	25.00	25.25	-2	821	-0.24%
2020/12/15	0	0.00	2.2	24.65	24.80	-2.2	753	-0.29%
2020/12/14	1.6	24.50	0	0.00	24.70	1.6	731	0.22%
2020/12/10	0	0.00	0.2	23.93	23.95	-0.2	704	-0.02%
2020/12/09	0.3	23.45	1	23.55	23.55	-0.7	684	-0.11%
2020/12/08	0.6	23.40	2.1	23.65	23.55	-1.5	684	-0.22%
2020/12/04	0	0.00	0.3	23.70	23.70	-0.3	681	-0.05%
2020/12/02	0.8	23.35	1	23.45	23.50	-0.2	699	-0.03%
2020/12/01	0.4	23.30	0	0.00	23.45	0.4	707	0.06%
2020/11/30	0.3	23.55	0	0.00	23.55	0.3	711	0.04%
2020/11/27	0	0.00	5	23.56	23.65	-5	707	-0.71%
2020/11/26	0.5	23.35	0	0.00	23.45	0.5	708	0.07%
2020/11/23	0.1	23.20	0	0.00	23.35	0.1	737	0.01%
2020/11/19	0	0.00	1	23.40	23.30	-1	751	-0.13%
2020/11/18	0.3	23.20	1	23.35	23.35	-0.7	777	-0.09%
2020/11/16	0.3	23.05	0	0.00	23.15	0.3	970	0.03%
2020/11/13	0	0.00	1	22.95	23.00	-1	1,035	-0.10%
2020/11/12	0	0.00	5	22.95	22.90	-5	1,041	-0.48%
2020/11/10	0.5	22.30	0	0.00	22.50	0.5	1,130	0.04%
2020/11/09	0	0.00	0.1	22.30	22.10	-0.1	1,131	-0.01%
2020/11/06	0.1	21.85	0	0.00	22.00	0.1	1,144	0.01%
2020/10/14	0	0.00	0.1	22.30	22.20	-0.1	1,530	-0.01%
2020/09/30	0	0.00	0.2	21.25	21.05	-0.2	1,726	-0.01%
2020/09/23	1	22.10	0	0.00	22.05	1	1,796	0.06%
2020/09/04	0.1	22.15	0	0.00	22.15	0.1	1,968	0.00%
2020/09/02	5	22.57	1	22.60	22.45	4	1,973	0.20%
2020/08/28	0	0.00	7	22.91	23.00	-7	2,014	-0.35%
2020/08/26	3	23.30	0	0.00	23.30	3	2,030	0.15%
2020/08/24	0	0.00	1	23.20	23.25	-1	2,119	-0.05%
2020/08/21	5	24.01	3	23.65	23.60	2	2,100	0.10%
2020/08/20	3	23.60	1	23.30	23.50	2	1,988	0.10%
2020/08/19	0	0.00	6	23.55	23.60	-6	1,934	-0.31%
2020/08/17	1	23.10	0	0.00	23.10	1	1,869	0.05%
2020/08/14	0	0.00	1	23.00	22.85	-1	1,838	-0.05%
2020/08/13	1	22.30	0	0.00	22.30	1	1,765	0.06%
2020/08/11	0	0.00	1	22.35	22.30	-1	1,790	-0.06%
2020/08/04	0.2	22.15	0	0.00	22.15	0.2	1,837	0.01%
2020/07/28	2	21.90	0	0.00	22.05	2	1,828	0.11%
2020/07/27	3	22.35	0	0.00	22.35	3	1,804	0.17%
2020/07/24	5	22.96	0	0.00	22.75	5	1,788	0.28%
2020/07/20	0	0.00	0.2	23.05	23.00	-0.2	1,725	-0.01%
2020/07/17	5	23.49	0	0.00	23.15	5	1,700	0.29%
2020/07/16	0.2	23.65	0	0.00	23.85	0.2	1,675	0.01%
2020/07/15	0	0.00	1	23.90	24.00	-1	1,668	-0.06%
2020/07/13	0	0.00	4	24.05	23.75	-4	1,652	-0.24%
2020/07/09	2	23.90	2	23.70	23.65	0	1,652	0.00%
2020/07/07	1	23.40	0	0.00	23.60	1	1,635	0.06%
2020/07/06	2	23.65	14	23.66	23.80	-12	1,639	-0.73%
2020/06/29	0	0.00	35	22.76	22.75	-35	1,743	-2.01%
2020/06/24	22	23.23	0	0.00	23.10	22	1,753	1.25%
2020/06/23	4	23.35	0	0.00	23.35	4	1,799	0.22%
2020/06/22	8	23.58	0	0.00	23.50	8	1,846	0.43%
2020/06/18	4	23.43	4	23.40	23.45	0	1,834	0.00%
2020/06/15	2	23.55	0	0.00	23.00	2	1,910	0.10%
2020/06/12	2	23.80	0	0.00	23.80	2	1,902	0.11%
2020/06/08	1	25.20	0	0.00	25.25	1	1,864	0.05%
2020/06/05	0	0.00	1	25.00	25.10	-1	1,838	-0.05%
2020/06/03	2	24.95	2	24.90	24.90	0	1,856	0.00%
2020/06/01	0	0.00	1	24.65	25.10	-1	1,891	-0.05%
2020/05/29	16	24.74	15	24.77	24.35	1	1,929	0.05%
2020/05/28	2	24.45	47	24.48	24.25	-45	1,937	-2.32%
2020/05/26	19	24.04	0	0.00	23.90	19	1,989	0.95%
2020/05/25	7	23.37	0	0.00	23.90	7	2,046	0.34%
2020/05/22	2	24.50	27	24.10	23.85	-25	2,037	-1.23%
2020/05/21	2	24.25	2	24.30	24.30	0	2,032	0.00%
2020/05/20	17	24.37	0	0.00	24.30	17	2,063	0.82%
2020/05/18	25	25.09	0	0.00	24.35	25	2,185	1.14%
2020/05/14	2	24.95	0	0.00	24.35	2	2,129	0.09%
2020/05/13	5	24.91	6	25.03	25.00	-1	2,088	-0.05%
2020/05/12	1	24.30	0	0.00	24.40	1	2,006	0.05%
2020/05/11	0	0.00	9	24.20	24.05	-9	1,991	-0.45%
2020/05/06	9	24.07	0	0.00	23.70	9	1,945	0.46%
2020/05/04	1	23.50	1	23.65	23.35	0	1,923	0.00%
2020/04/30	0	0.00	1	23.70	23.55	-1	1,913	-0.05%
2020/04/29	1	23.90	0	0.00	23.70	1	1,907	0.05%
2020/04/28	0	0.00	1	23.35	23.50	-1	1,896	-0.05%
2020/04/21	0	0.00	1	23.00	22.70	-1	1,861	-0.05%
2020/04/20	0	0.00	2	23.80	23.85	-2	1,836	-0.11%
2020/04/15	3	24.30	3	23.95	24.00	0	1,783	0.00%
2020/04/07	3	23.07	6	23.12	23.00	-3	1,649	-0.18%
2020/03/31	4	23.05	0	0.00	23.05	4	1,565	0.26%
2020/03/26	2	20.68	0	0.00	20.75	2	1,388	0.14%
2020/03/20	0	0.00	0.1	19.80	19.35	-0.1	1,271	0.00%
2020/03/18	0	0.00	0.3	18.95	18.90	-0.3	1,179	-0.03%
2020/03/16	0	0.00	1	20.50	20.50	-1	1,153	-0.09%
2020/03/12	0	0.00	1	22.55	22.55	-1	1,102	-0.09%
2020/03/11	1	24.50	0	0.00	24.00	1	1,067	0.09%
2020/03/10	0	0.00	2	24.25	24.45	-2	1,058	-0.19%
2020/03/05	1	26.60	1	26.15	25.85	0	958	0.00%
2020/03/04	3.4	26.81	2	26.40	26.45	1.4	912	0.15%
2020/03/02	0	0.00	1	24.90	24.85	-1	766	-0.13%
2020/02/27	0	0.00	1	24.10	23.95	-1	724	-0.14%
2020/02/26	1	24.70	1	24.95	24.65	0	677	0.00%
2020/02/21	0	0.00	1	24.00	24.00	-1	621	-0.16%
2020/02/20	4	22.76	16	22.78	24.15	-12	589	-2.03%
2020/02/11	0	0.00	1	19.95	20.05	-1	465	-0.21%
2020/02/05	0	19.95	0	0.00	19.95	0	474	0.00%
2020/02/04	1	19.70	0	0.00	19.80	1	477	0.21%
2020/01/15	0	0.00	1	21.55	21.60	-1	490	-0.20%
2020/01/14	0.6	21.40	0	0.00	21.50	0.6	499	0.13%
2020/01/02	0.4	22.05	0	0.00	22.20	0.4	568	0.06%
2019/12/19	0	0.00	1	22.20	22.25	-1	590	-0.17%
2019/12/18	1.7	22.11	0	0.00	22.20	1.7	595	0.29%
2019/12/13	0.3	21.90	0	0.00	22.05	0.3	599	0.04%
2019/12/02	0	0.00	1	22.80	22.80	-1	608	-0.16%
2019/11/18	0	0.00	5	21.90	22.10	-5	513	-0.97%
2019/11/14	0	0.00	5	21.85	21.80	-5	514	-0.97%
2019/11/07	0	0.00	10	21.35	21.45	-10	515	-1.94%
2019/11/06	0	0.00	1	21.45	21.35	-1	519	-0.19%
2019/11/05	0	21.25	0	0.00	21.35	0	521	0.01%
2019/11/01	0.5	21.25	1	21.35	21.40	-0.5	534	-0.09%
2019/10/31	0	0.00	1	21.15	21.25	-1	547	-0.18%
2019/10/30	0.8	21.00	0	0.00	21.15	0.8	557	0.14%
2019/10/28	0.7	21.05	0	0.00	21.20	0.7	597	0.11%
2019/10/23	0	0.00	1	21.15	20.75	-1	613	-0.16%
2019/10/22	1	21.00	0	0.00	21.15	1	609	0.16%
2019/10/21	1	21.50	0	0.00	21.50	1	610	0.16%
2019/10/15	0	0.00	1	20.50	20.40	-1	585	-0.17%
2019/10/04	0	0.00	1	20.25	20.45	-1	639	-0.16%
2019/10/03	10.8	20.04	0	0.00	20.05	10.8	631	1.72%
2019/10/02	0	0.00	2	20.10	20.10	-2	638	-0.31%
2019/10/01	0.5	19.90	0	0.00	20.05	0.5	639	0.08%
2019/09/26	0.2	20.05	0	0.00	20.20	0.2	649	0.03%
2019/09/24	0.4	19.90	0	0.00	20.05	0.4	681	0.06%
2019/09/23	0	0.00	2	20.10	20.10	-2	710	-0.28%
2019/09/09	1	19.75	0	0.00	19.75	1	890	0.11%
2019/08/22	0	0.00	7	19.25	19.30	-7	1,261	-0.55%
2019/08/20	0	0.00	0.3	19.50	19.45	-0.3	1,328	-0.02%
2019/08/14	0.3	19.80	2	19.95	19.95	-1.7	1,448	-0.12%
2019/08/05	2	20.15	0	0.00	19.80	2	1,487	0.13%
2019/08/02	0	0.00	4	19.95	20.00	-4	1,487	-0.27%
2019/07/31	0	0.00	1	20.45	20.70	-1	1,472	-0.07%
2019/07/30	0.8	20.30	0	0.00	20.35	0.8	1,448	0.06%
2019/07/29	0.2	20.15	0	0.00	20.30	0.2	1,452	0.01%
2019/07/26	0	0.00	3	20.08	20.00	-3	1,440	-0.21%
2019/07/17	0	0.00	1	20.30	20.40	-1	1,463	-0.07%
2019/07/04	0	0.00	1	19.60	19.50	-1	1,441	-0.07%
2019/07/02	10	19.60	0	0.00	19.40	10	1,511	0.66%
2019/07/01	2	19.43	4	19.45	19.55	-2	1,501	-0.13%
2019/06/28	1	19.75	0	0.00	19.70	1	1,494	0.07%
2019/06/27	2	20.55	1	20.45	20.10	1	1,471	0.07%
2019/06/26	3.3	20.57	2	20.70	20.45	1.3	1,453	0.09%
2019/06/25	1.2	20.35	2	20.55	20.45	-0.8	1,416	-0.05%
2019/06/21	2	20.13	0	0.00	20.00	2	1,380	0.14%
2019/06/20	0.5	20.20	0	0.00	20.35	0.5	1,372	0.04%
2019/06/18	1	21.55	0	0.00	20.75	1	1,342	0.07%
2019/06/12	4	21.48	1	21.30	21.45	3	1,325	0.23%
2019/06/11	0	0.00	2	22.00	22.00	-2	1,295	-0.15%
2019/06/10	1	22.05	1	21.67	22.05	0	1,251	0.00%
2019/06/06	0	0.00	2.2	21.38	21.20	-2.2	1,198	-0.18%
2019/06/04	0	0.00	4	21.75	21.70	-4	1,155	-0.35%
2019/06/03	0	0.00	7	22.10	22.15	-7	1,126	-0.62%
2019/05/31	0	0.00	11	21.65	21.65	-11	1,088	-1.01%
2019/05/30	2	21.25	1	21.10	21.30	1	1,065	0.09%
2019/05/29	1.2	20.85	0	0.00	21.00	1.2	1,044	0.11%
2019/05/27	5	21.30	5	21.45	21.30	0	1,011	0.00%
2019/05/24	1	20.45	0	0.00	20.90	1	972	0.10%
2019/05/23	0	0.00	1	20.50	20.50	-1	935	-0.11%
2019/05/22	1	20.20	0	0.00	20.15	1	955	0.10%
2019/05/17	1	20.00	0	0.00	19.80	1	905	0.11%
2019/05/16	0	0.00	4	19.64	19.65	-4	891	-0.45%
2019/05/15	1	19.80	0	0.00	19.90	1	890	0.11%
2019/05/14	2	19.05	1	19.10	19.35	1	870	0.11%
2019/05/13	1	19.40	0	0.00	19.35	1	868	0.12%
2019/05/10	2	19.40	1	19.30	19.40	1	870	0.11%
2019/05/08	1	19.50	0	0.00	19.55	1	869	0.11%
2019/05/07	0	0.00	1	19.20	19.55	-1	866	-0.12%
2019/05/06	2	19.18	2	18.90	19.30	0	865	0.00%
2019/05/03	2	19.28	1	19.20	19.35	1	852	0.12%
2019/05/02	0	0.00	2	19.30	19.30	-2	843	-0.24%
2019/04/30	3	19.28	1	18.70	19.60	2	826	0.24%
2019/04/29	1	18.80	0	0.00	18.75	1	795	0.13%
2019/04/08	15	18.76	20	18.80	18.75	-5	1,097	-0.46%
2019/04/02	20	18.70	0	0.00	18.65	20	1,157	1.73%
2019/04/01	0	0.00	16	18.55	18.55	-16	1,154	-1.39%
2019/03/29	16	18.55	0	0.00	18.55	16	1,169	1.37%
2019/03/22	0	0.00	40	18.70	18.60	-40	1,197	-3.34%
2019/03/21	2	18.75	0	0.00	18.75	2	1,198	0.17%
2019/03/20	40	18.75	36	18.46	18.80	4	1,195	0.33%
2019/03/19	10	18.45	0	0.00	18.50	10	1,185	0.84%
2019/03/15	26	18.40	0	0.00	18.50	26	1,193	2.18%
2019/03/05	1	18.00	0	0.00	18.00	1	1,245	0.08%
2019/02/26	11	18.15	21	18.05	18.00	-10	1,269	-0.79%
2019/02/25	0	0.00	11	18.05	18.05	-11	1,273	-0.86%
2019/02/21	41	18.37	10	18.43	18.10	31	1,331	2.33%
2019/02/13	0	17.95	0	0.00	17.95	0	1,330	0.00%
2019/01/28	0	0.00	2	17.65	17.70	-2	1,364	-0.15%
2019/01/24	0	0.00	1	17.80	17.75	-1	1,384	-0.07%
2019/01/16	0	0.00	18	17.80	17.75	-18	1,566	-1.15%
2019/01/15	20	18.02	0	0.00	17.90	20	1,576	1.27%
2019/01/08	1	17.90	2	18.00	18.00	-1	1,749	-0.06%
2019/01/03	0	0.00	2	17.55	17.60	-2	2,020	-0.10%
2019/01/02	2	18.00	0	0.00	18.00	2	2,075	0.10%
2018/12/28	1	19.00	1	18.60	19.00	0	2,102	0.00%
2018/12/24	0	0.00	6	17.62	17.85	-6	2,388	-0.25%
2018/12/18	1	17.05	0	0.00	17.05	1	2,874	0.03%
2018/12/12	10	17.15	10	17.15	17.20	0	4,359	0.00%
2018/12/10	0	0.00	1	17.00	17.30	-1	4,548	-0.02%
2018/12/07	2	16.85	0	0.00	17.10	2	4,594	0.04%
2018/12/04	0	0.00	1	17.20	17.15	-1	4,649	-0.02%
2018/11/27	0	0.00	1	16.45	16.45	-1	4,642	-0.02%
2018/11/26	0	0.00	2	16.30	16.25	-2	4,637	-0.04%
2018/11/21	0	0.00	24	16.27	16.40	-24	4,621	-0.52%
2018/11/20	24	16.60	0	0.00	16.55	24	4,614	0.52%
2018/11/14	1	16.00	0	0.00	15.95	1	4,624	0.02%
2018/11/13	1	15.70	0	0.00	16.00	1	4,795	0.02%
2018/11/07	0	0.00	1	15.90	16.20	-1	4,796	-0.02%
2018/11/01	0	0.00	1	15.30	15.20	-1	4,842	-0.02%
2018/10/25	1	14.45	0	0.00	14.20	1	4,772	0.02%
2018/10/19	0	0.00	5	15.50	15.80	-5	4,761	-0.10%
2018/10/18	1	15.85	0	0.00	15.90	1	4,716	0.02%
2018/10/17	0	0.00	2	16.43	16.15	-2	4,696	-0.04%
2018/10/16	2	16.40	0	0.00	16.25	2	4,689	0.04%
2018/10/15	0	0.00	1	17.15	17.00	-1	4,659	-0.02%
2018/10/12	3	16.95	0	0.00	16.95	3	4,619	0.06%
2018/10/11	6	16.77	2	17.13	16.60	4	4,528	0.09%
2018/10/09	0	0.00	1	18.00	18.15	-1	4,392	-0.02%
2018/10/08	0	0.00	1	17.90	18.20	-1	4,331	-0.02%
2018/10/05	2	18.00	20	17.70	17.70	-18	4,276	-0.42%
2018/10/04	6	18.76	5	18.89	18.50	1	4,114	0.02%
2018/10/01	3	18.43	6	18.40	18.50	-3	3,783	-0.08%
2018/09/28	0	0.00	1	18.65	18.65	-1	3,706	-0.03%
2018/09/27	5	19.20	22	18.98	18.90	-17	3,617	-0.47%
2018/09/26	4	20.06	0	0.00	19.85	4	3,482	0.11%
2018/09/25	3	20.00	8	20.01	19.80	-5	3,434	-0.15%
2018/09/21	22	20.24	6	20.44	20.30	16	3,384	0.47%
2018/09/20	21	20.45	47	20.55	20.60	-26	3,082	-0.84%
2018/09/19	41	19.76	3	19.78	19.85	38	2,626	1.45%
2018/09/18	5	19.40	0	0.00	19.05	5	2,320	0.22%
2018/09/14	0	0.00	2	18.45	18.30	-2	2,260	-0.09%
2018/08/22	1	17.80	0	0.00	17.70	1	2,475	0.04%
2018/08/20	4	18.10	10	18.52	17.90	-6	2,463	-0.24%
2018/08/16	0	0.00	5	16.75	16.80	-5	2,399	-0.21%
2018/08/13	0	0.00	4	17.38	17.00	-4	2,468	-0.16%
2018/08/10	0	0.00	3	17.68	17.50	-3	2,669	-0.11%
2018/08/09	2	17.90	0	0.00	17.90	2	2,704	0.07%
2018/08/06	5	18.25	0	0.00	18.15	5	2,750	0.18%
2018/08/03	1	18.15	0	0.00	18.15	1	2,750	0.04%
2018/08/02	3	18.37	0	0.00	18.25	3	2,739	0.11%
2018/07/30	0	0.00	2	18.10	18.00	-2	2,666	-0.08%
2018/07/25	2	17.95	0	0.00	18.05	2	2,646	0.08%
2018/07/23	2	18.30	0	0.00	18.00	2	2,617	0.08%
2018/07/13	8	18.13	0	0.00	18.20	8	2,476	0.32%
2018/07/11	1	17.90	5	17.90	17.95	-4	2,468	-0.16%
2018/07/10	5	17.95	0	0.00	18.05	5	2,475	0.20%
2018/06/26	0	0.00	1	20.00	19.40	-1	2,246	-0.04%
2018/06/25	3	21.62	0	0.00	20.40	3	2,103	0.14%
2018/06/20	0	0.00	6	19.65	20.35	-6	1,829	-0.33%
2018/06/15	1	19.95	0	0.00	19.95	1	1,864	0.05%
2018/06/14	0	0.00	1.3	19.74	19.75	-1.3	1,900	-0.07%
2018/06/05	0	0.00	8	19.55	19.55	-8	1,792	-0.45%
2018/06/04	0	19.25	0	0.00	19.30	0	1,776	0.00%
2018/06/01	0	0.00	4	19.30	19.30	-4	1,763	-0.23%
2018/05/28	0	0.00	21	19.20	19.10	-21	1,765	-1.19%
2018/05/18	20	19.15	5	19.10	19.20	15	1,712	0.88%
2018/05/09	6	17.25	0	0.00	17.10	6	1,706	0.35%
2018/04/24	0	0.00	1	17.00	16.95	-1	1,999	-0.05%
2018/04/23	1	17.35	0	0.00	17.25	1	2,004	0.05%
2018/04/17	0	0.00	1	17.30	17.00	-1	2,060	-0.05%
2018/04/11	5	17.35	0	0.00	17.30	5	2,033	0.25%
2018/04/09	1	17.25	0	0.00	17.10	1	2,031	0.05%
2018/03/23	0	0.00	5	17.20	17.10	-5	2,037	-0.25%
2018/03/22	0	0.00	1	18.05	17.40	-1	2,047	-0.05%
2018/03/19	5	18.00	0	0.00	18.35	5	1,931	0.26%
2018/03/01	0	0.00	2	17.30	17.35	-2	1,747	-0.11%
2018/02/26	10	16.90	12	16.88	16.90	-2	1,655	-0.12%
2018/02/09	0	0.00	1	16.20	16.35	-1	1,547	-0.06%
2018/02/06	3	16.15	0	0.00	16.15	3	1,511	0.20%
2018/02/02	5	16.80	0	0.00	16.70	5	1,430	0.35%
2018/01/30	2	16.35	0	0.00	16.30	2	1,195	0.17%
2018/01/26	1	16.80	0	0.00	16.60	1	1,078	0.09%
2018/01/18	0	0.00	1	17.80	17.65	-1	1,065	-0.09%
2018/01/15	1	17.50	0	0.00	17.45	1	1,257	0.08%
2018/01/12	10	17.60	0	0.00	17.40	10	1,246	0.80%