泰山 (1218)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.10
漲跌
▲0.55
漲幅
+2.55%
成交量
2,254張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.2	21.68	0	0.00	21.50	0.2	1,155	0.01%
2024/05/02	0	0.00	0.3	22.35	22.50	-0.3	1,094	-0.03%
2024/04/26	0	21.53	0	0.00	21.40	0	1,014	0.00%
2024/04/23	0.1	21.15	2	21.25	21.25	-1.9	1,009	-0.19%
2024/04/22	0	0.00	1	21.05	21.10	-1	1,022	-0.10%
2024/04/19	0	20.65	0	0.00	20.55	0	1,007	0.00%
2024/04/16	1	20.75	0	0.00	20.75	1	988	0.10%
2024/04/12	1	21.35	0	0.00	21.35	1	971	0.10%
2024/04/10	0	0.00	0	22.05	21.80	0	957	0.00%
2024/04/02	0.1	22.05	0	0.00	21.75	0.1	964	0.01%
2024/03/26	1.1	21.92	1	21.90	21.85	0.1	952	0.01%
2024/03/21	0	0.00	30	22.25	22.25	-30	935	-3.21%
2024/03/20	5	22.66	4.5	22.71	22.75	0.5	890	0.06%
2024/03/19	1	21.30	2	21.40	21.40	-1	782	-0.13%
2024/03/18	0.1	21.50	0	0.00	21.30	0.1	780	0.01%
2024/03/14	0	22.13	0	0.00	21.95	0	762	0.00%
2024/03/08	0.1	21.25	0	0.00	21.30	0.1	701	0.02%
2024/03/06	1.1	22.14	0	0.00	21.90	1.1	700	0.16%
2024/03/05	0.1	21.30	0	0.00	21.15	0.1	678	0.01%
2024/03/04	0	21.30	1	21.25	21.40	-1	672	-0.15%
2024/02/23	0.1	20.95	0	0.00	20.80	0.1	656	0.01%
2024/02/21	1	20.85	1	21.00	20.95	0	665	0.00%
2024/02/15	2.1	20.31	2.1	20.56	20.55	0	718	0.00%
2024/02/05	0.1	20.55	0	0.00	20.50	0.1	716	0.01%
2024/02/02	0.1	20.90	0	0.00	20.75	0.1	712	0.01%
2024/01/19	10	20.70	0	0.00	20.75	10	765	1.31%
2024/01/17	1.1	20.61	1	20.75	20.70	0.1	776	0.01%
2024/01/16	2.1	21.10	1.7	21.23	20.80	0.4	773	0.05%
2024/01/10	1	21.50	1	21.70	21.40	0	821	0.00%
2024/01/09	0.1	21.85	0	0.00	21.70	0.1	836	0.01%
2024/01/03	0.1	22.35	0	0.00	22.05	0.1	913	0.01%
2023/12/29	0	0.00	1	22.95	22.50	-1	919	-0.11%
2023/12/28	20	22.55	0	0.00	22.55	20	924	2.16%
2023/12/27	1	22.25	1	22.45	22.30	0	920	0.00%
2023/12/25	0	22.15	0	0.00	22.05	0	920	0.00%
2023/12/22	1.1	22.20	13	22.10	22.05	-11.9	928	-1.29%
2023/12/21	0.2	22.40	0	0.00	22.30	0.2	928	0.02%
2023/12/20	1	22.45	1.3	21.95	22.50	-0.3	933	-0.03%
2023/12/19	1.1	21.71	0	0.00	21.70	1.1	923	0.11%
2023/12/18	1.1	22.05	0.8	22.18	22.05	0.2	934	0.02%
2023/12/15	0	0.00	1	21.90	22.00	-1	929	-0.11%
2023/12/13	0	0.00	0.2	21.75	21.60	-0.2	917	-0.02%
2023/12/12	10	21.80	1	21.90	21.80	9	921	0.98%
2023/12/08	1.1	21.51	1	21.95	21.50	0.1	925	0.01%
2023/12/07	0.1	21.80	0	0.00	21.75	0.1	921	0.02%
2023/12/05	1.1	21.76	0.1	21.95	21.80	0.9	921	0.10%
2023/12/01	0	0.00	0	22.05	21.80	0	930	-0.01%
2023/11/28	20	21.48	0	0.00	21.45	20	892	2.24%
2023/11/27	0	0.00	0	21.80	21.50	0	885	0.00%
2023/11/16	2.1	20.95	0	0.00	20.90	2.1	929	0.22%
2023/11/10	0.1	20.55	0	0.00	20.45	0.1	950	0.01%
2023/11/09	0.1	20.75	0.3	20.85	20.65	-0.2	959	-0.02%
2023/11/07	0.1	20.90	0	0.00	20.70	0.1	996	0.01%
2023/11/01	0	0.00	0.2	20.59	20.40	-0.2	1,027	-0.02%
2023/10/31	2	20.18	1	20.25	20.10	1	1,031	0.10%
2023/10/30	1	20.40	0.8	20.55	20.45	0.3	1,036	0.02%
2023/10/26	0.1	20.45	0	0.00	20.25	0.1	1,059	0.01%
2023/10/25	1	20.70	0.1	20.80	20.70	0.9	1,068	0.08%
2023/10/23	0	0.00	0.1	20.45	20.25	-0.1	1,097	-0.01%
2023/10/20	1.1	20.16	1	20.32	20.25	0.1	1,138	0.01%
2023/10/19	0.3	20.73	0	0.00	20.55	0.3	1,249	0.02%
2023/10/18	0.1	20.70	0	0.00	21.05	0.1	1,262	0.01%
2023/10/17	1.2	20.71	1.1	20.85	20.70	0.1	1,261	0.00%
2023/10/16	2.1	20.90	2	21.05	20.90	0.1	1,265	0.00%
2023/10/13	1.1	21.76	1	21.90	21.55	0.1	1,267	0.00%
2023/10/11	0.1	21.90	0.2	22.00	21.65	-0.1	1,293	-0.01%
2023/10/06	0.1	22.00	0	0.00	21.95	0.1	1,333	0.00%
2023/10/05	2	21.75	2	21.90	21.80	0	1,336	0.00%
2023/10/04	1.3	21.95	36	21.73	21.70	-34.7	1,357	-2.56%
2023/10/03	1.1	22.31	1	22.45	22.25	0.1	1,366	0.00%
2023/09/27	3	22.50	2.5	22.63	22.40	0.5	1,528	0.03%
2023/09/26	2	22.73	2	22.78	22.60	0	1,550	0.00%
2023/09/22	1.3	22.77	1	22.70	22.65	0.3	1,575	0.02%
2023/09/21	2.2	23.13	1.7	23.27	22.90	0.5	1,581	0.03%
2023/09/20	1	23.45	0.5	23.65	23.40	0.5	1,576	0.03%
2023/09/19	1.1	23.60	1	23.77	23.45	0.1	1,601	0.00%
2023/09/18	1	23.65	1	23.80	23.65	0	1,648	0.00%
2023/09/15	6	23.96	0.9	23.78	23.65	5.1	1,702	0.30%
2023/09/14	1	23.85	3	23.93	23.95	-2	1,734	-0.12%
2023/09/12	0.1	23.60	0	0.00	23.45	0.1	1,964	0.00%
2023/09/11	0.2	23.73	0	0.00	23.55	0.2	1,987	0.01%
2023/09/08	1	23.55	1	23.72	23.70	0	2,020	0.00%
2023/09/07	1.1	23.66	1	23.90	23.65	0.1	2,063	0.00%
2023/09/06	1.1	24.20	20	24.00	23.95	-19	2,089	-0.91%
2023/09/05	0	0.00	0.2	24.40	24.35	-0.2	2,098	-0.01%
2023/09/04	1.1	24.20	1	24.40	24.15	0.1	2,123	0.00%
2023/08/30	0.1	24.45	0	0.00	24.20	0.1	2,282	0.00%
2023/08/29	11	24.42	1	24.45	24.45	10	2,334	0.43%
2023/08/28	5	24.50	0	0.00	24.50	5	2,417	0.21%
2023/08/25	1	23.45	1	23.68	23.90	0	2,501	0.00%
2023/08/24	3	23.62	0	0.00	23.50	3	2,505	0.12%
2023/08/22	0.1	23.80	0	0.00	23.65	0.1	2,603	0.00%
2023/08/21	0.1	24.06	0	0.00	23.85	0.1	2,598	0.00%
2023/08/18	0.1	24.83	0	0.00	24.65	0.1	2,566	0.00%
2023/08/17	1	24.90	0.7	25.10	24.95	0.3	2,570	0.01%
2023/08/16	0.1	24.88	0	0.00	24.65	0.1	2,577	0.00%
2023/08/15	0.1	25.30	0	0.00	25.15	0.1	2,571	0.00%
2023/08/14	0.1	25.40	0	0.00	25.25	0.1	2,582	0.00%
2023/08/10	0.1	26.15	0	0.00	25.95	0.1	2,611	0.00%
2023/08/09	0.1	26.31	0	0.00	26.20	0.1	2,655	0.00%
2023/08/08	0.1	26.45	0	0.00	26.35	0.1	2,749	0.00%
2023/07/31	0.1	26.40	0	0.00	26.15	0.1	3,495	0.00%
2023/07/28	0	0.00	3	26.50	26.55	-3	3,494	-0.09%
2023/07/26	1	26.20	0	0.00	26.30	1	3,503	0.03%
2023/07/25	1.1	26.55	0	0.00	26.60	1.1	3,486	0.03%
2023/07/18	0.1	24.75	0	0.00	24.30	0.1	3,285	0.00%
2023/07/17	0.1	24.80	0	0.00	24.80	0.1	3,294	0.00%
2023/07/14	0	24.55	1	24.60	24.60	-1	3,285	-0.03%
2023/07/13	6.1	24.60	6	24.75	24.55	0.1	3,266	0.00%
2023/07/12	0.1	25.80	0	0.00	25.60	0.1	3,196	0.00%
2023/07/10	3	25.80	0	0.00	26.00	3	3,264	0.09%
2023/07/07	1.1	25.86	2	25.55	25.65	-0.9	3,270	-0.03%
2023/07/06	3.1	26.75	0	0.00	26.65	3.1	3,203	0.10%
2023/07/05	1	27.50	0	0.00	27.30	1	3,196	0.03%
2023/07/03	2	28.10	0	0.00	28.10	2	3,397	0.06%
2023/06/30	0	28.20	0	0.00	28.10	0	3,387	0.00%
2023/06/28	0.1	28.25	0	0.00	28.35	0.1	3,368	0.00%
2023/06/26	1	28.36	0	0.00	28.40	1	3,343	0.03%
2023/06/21	20	28.50	0	0.00	29.00	20	3,298	0.61%
2023/06/20	0	28.50	0	0.00	28.50	0	3,266	0.00%
2023/06/19	0	28.70	2	28.10	28.55	-2	3,248	-0.06%
2023/06/16	2	30.65	0	0.00	30.70	2	3,082	0.06%
2023/06/14	3	29.95	4	30.04	30.30	-1	3,032	-0.03%
2023/06/13	2	29.93	0	0.00	30.00	2	3,043	0.07%
2023/06/12	1	30.06	0	0.00	30.10	1	3,008	0.03%
2023/06/09	2	30.40	1	30.40	30.40	1	2,984	0.03%
2023/06/08	1	30.40	0	0.00	30.40	1	3,012	0.03%
2023/06/07	1	30.20	0	0.00	30.35	1	3,022	0.03%
2023/06/06	0.1	30.33	0	0.00	30.10	0.1	2,991	0.00%
2023/06/02	2	30.75	2	30.70	30.65	0	2,910	0.00%
2023/06/01	0	0.00	1	30.85	30.95	-1	2,881	-0.03%
2023/05/31	8	31.91	1	32.10	31.85	7	2,816	0.25%
2023/05/30	0	0.00	10	31.60	31.85	-10	2,730	-0.37%
2023/05/29	1	31.75	0	0.00	31.85	1	2,741	0.04%
2023/05/26	3	31.83	0	31.80	31.90	3	2,737	0.11%
2023/05/24	5	30.75	0	0.00	30.75	5	2,705	0.18%
2023/05/23	5	30.80	0	0.00	30.70	5	2,712	0.18%
2023/05/22	1	30.60	1	30.60	30.55	0	2,758	0.00%
2023/05/19	1	30.75	0	0.00	30.80	1	2,842	0.04%
2023/05/18	3	31.05	0	0.00	30.70	3	2,847	0.11%
2023/05/16	1	31.45	0	0.00	31.10	1	2,847	0.04%
2023/05/15	3	31.65	2	31.60	31.55	1	2,836	0.04%
2023/05/12	13	31.88	9	32.02	30.60	4	2,805	0.14%
2023/05/11	13	31.88	9	32.02	31.90	4	2,720	0.15%
2023/05/10	7	32.40	0	32.45	32.50	7	2,691	0.26%
2023/05/09	6	32.20	7	32.37	31.95	-1	2,622	-0.04%
2023/05/08	3	32.65	2.2	32.37	32.75	0.8	2,411	0.03%
2023/05/05	0.1	29.93	0	0.00	29.80	0.1	2,016	0.00%
2023/05/04	1	30.05	0	0.00	30.05	1	2,034	0.05%
2023/04/28	0	0.00	2	29.25	29.35	-2	2,087	-0.10%
2023/04/27	0	29.30	0	0.00	29.20	0	2,104	0.00%
2023/04/26	0	29.15	0	0.00	29.20	0	2,131	0.00%
2023/04/25	0	29.40	3	29.20	29.20	-3	2,147	-0.14%
2023/04/24	2	29.50	0	0.00	29.45	2	2,178	0.09%
2023/04/21	7	29.24	23	29.25	29.40	-16	2,183	-0.73%
2023/04/20	3.1	29.85	0	0.00	29.25	3.1	2,196	0.14%
2023/04/17	0	0.00	1	30.20	30.20	-1	2,206	-0.05%
2023/04/14	0	30.10	0	0.00	30.25	0	2,219	0.00%
2023/04/13	10	30.04	0	30.25	30.30	10	2,257	0.44%
2023/04/12	6	30.60	0	0.00	30.50	6	2,194	0.28%
2023/04/10	1	30.60	1	30.70	30.70	0	2,221	0.00%
2023/04/07	2	30.50	2	30.80	30.50	0	2,213	0.00%
2023/04/06	18	29.78	63	30.11	30.65	-45	2,152	-2.09%
2023/03/30	0.1	28.98	0	0.00	28.80	0.1	2,087	0.00%
2023/03/29	0	29.04	0	0.00	29.00	0	2,179	0.00%
2023/03/28	0.1	29.25	0	0.00	29.10	0.1	2,285	0.00%
2023/03/27	0.1	29.28	0	0.00	29.20	0.1	2,398	0.00%
2023/03/22	4.1	28.64	0	0.00	28.95	4.1	2,545	0.16%
2023/03/17	0	28.40	0	0.00	28.40	0	2,845	0.00%
2023/03/16	3.1	28.15	7	28.03	28.10	-3.9	3,046	-0.13%
2023/03/15	3	28.85	0	0.00	28.75	3	3,105	0.10%
2023/03/14	0	28.95	25	28.98	28.95	-25	3,375	-0.74%
2023/03/13	3.1	29.15	4	28.95	28.95	-1	3,477	-0.03%
2023/03/10	5.1	30.00	7	29.80	29.85	-1.9	3,501	-0.05%
2023/03/09	3.1	30.11	0	0.00	30.15	3.1	3,537	0.09%
2023/03/08	3	30.20	0	0.00	30.35	3	3,633	0.08%
2023/03/07	3.1	30.30	0	0.00	30.30	3.1	3,677	0.08%
2023/03/06	1	30.35	0	0.00	30.50	1	3,717	0.03%
2023/03/03	2	30.20	0	0.00	30.20	2	3,752	0.05%
2023/03/02	3	30.03	0	0.00	30.10	3	3,771	0.08%
2023/02/24	0.1	30.40	0	0.00	30.10	0.1	3,795	0.00%
2023/02/23	1	30.50	0	0.00	30.60	1	3,778	0.03%
2023/02/22	1	30.25	0	0.00	30.45	1	3,760	0.03%
2023/02/21	6	30.25	0	0.00	30.30	6	3,744	0.16%
2023/02/20	6	30.18	0	0.00	30.25	6	3,755	0.16%
2023/02/17	2	30.80	2	30.23	30.70	0	3,746	0.00%
2023/02/16	9	29.92	0	0.00	29.85	9	3,679	0.24%
2023/02/15	3.1	30.10	2	30.00	29.85	1.1	3,736	0.03%
2023/02/14	0.1	30.15	0	0.00	29.95	0.1	3,762	0.00%
2023/02/13	1.2	30.08	0	0.00	30.25	1.2	3,763	0.03%
2023/02/10	1.1	30.16	0	0.00	30.00	1.1	3,756	0.03%
2023/02/08	2.1	30.42	0	0.00	30.20	2.1	3,730	0.06%
2023/02/07	0.1	30.73	0	0.00	30.60	0.1	3,716	0.00%
2023/02/06	1	31.00	3	30.88	30.85	-2	3,702	-0.05%
2023/02/03	5	30.94	2	30.90	30.95	3	3,704	0.08%
2023/02/02	16	30.92	2	31.00	30.85	14	3,703	0.38%
2023/02/01	8.1	31.01	2	31.05	31.15	6.1	3,769	0.16%
2023/01/31	21	30.90	19	30.99	31.15	2	3,837	0.05%
2023/01/30	1	30.70	0	0.00	30.70	1	3,828	0.03%
2023/01/17	2	31.38	0	0.00	31.35	2	3,812	0.05%
2023/01/16	1.1	31.86	0	0.00	31.70	1.1	3,822	0.03%
2023/01/13	2	32.45	0	0.00	32.45	2	3,815	0.05%
2023/01/12	0	0.00	7	32.86	32.70	-7	3,836	-0.18%
2023/01/11	1.1	32.35	0	0.00	32.30	1.1	3,797	0.03%
2023/01/10	2.1	32.47	0	0.00	32.40	2.1	3,796	0.05%
2023/01/09	0.1	32.40	0	0.00	32.40	0.1	3,767	0.00%
2023/01/06	4	32.34	0	0.00	32.40	4	3,737	0.11%
2023/01/05	0.1	32.35	0	0.00	32.35	0.1	3,737	0.00%
2023/01/04	0.1	32.60	0	0.00	32.60	0.1	3,717	0.00%
2023/01/03	0	0.00	15	32.94	32.85	-15	3,691	-0.41%
2022/12/29	0	32.40	0	0.00	32.15	0	3,603	0.00%
2022/12/28	0	0.00	7	32.75	32.55	-7	3,570	-0.20%
2022/12/27	2	31.93	0	0.00	32.25	2	3,504	0.06%
2022/12/22	10	32.55	0	0.00	32.20	10	3,389	0.30%
2022/12/21	10	32.25	10	32.60	32.80	0	3,331	0.00%
2022/12/20	10	33.48	16	33.43	33.45	-6	3,225	-0.19%
2022/12/19	15	34.86	10	34.88	34.00	5	3,111	0.16%
2022/12/16	11	37.58	0	0.00	36.50	11	2,988	0.37%
2022/12/13	1	38.55	1	39.45	38.55	0	2,800	0.00%
2022/12/12	6	38.47	4.1	39.06	39.00	1.9	2,751	0.07%
2022/12/09	4	39.76	1.1	40.01	39.25	2.9	2,651	0.11%
2022/12/08	1.3	39.73	18	39.05	40.15	-16.7	2,440	-0.68%
2022/12/07	10	38.35	0	0.00	38.40	10	2,227	0.45%
2022/12/06	27	38.51	27	39.22	39.15	0	2,126	0.00%
2022/12/05	11	44.53	0	0.00	41.55	11	1,852	0.59%
2022/12/02	11	45.65	14	45.96	46.15	-3	1,750	-0.17%
2022/12/01	4	45.60	1	45.40	45.15	3	1,687	0.18%
2022/11/30	3	46.25	5	45.84	47.00	-2	1,613	-0.12%
2022/11/29	2	44.95	0	0.00	44.95	2	1,501	0.13%
2022/11/28	3	43.40	4	43.29	43.40	-1	1,444	-0.07%
2022/11/25	0	0.00	1	41.50	42.60	-1	1,385	-0.07%
2022/11/24	1	40.00	0	0.00	40.80	1	1,317	0.08%
2022/11/22	2	37.78	5	38.08	37.95	-3	1,222	-0.25%
2022/11/15	2	38.80	1	40.50	38.90	1	1,190	0.08%
2022/11/14	2	40.25	0	0.00	39.80	2	1,140	0.18%
2022/11/11	3	44.18	6	43.40	42.00	-3	1,105	-0.27%
2022/11/10	3	43.42	5	43.66	44.20	-2	1,034	-0.19%
2022/11/09	3	41.42	1	41.70	42.30	2	981	0.20%
2022/11/02	0	0.00	3	38.20	38.40	-3	958	-0.31%
2022/10/31	0	0.00	4	38.96	38.95	-4	946	-0.42%
2022/10/28	0	0.00	7	41.95	40.05	-7	917	-0.76%
2022/10/27	6	44.28	6	42.73	44.50	0	854	0.00%
2022/10/26	5	40.80	2	40.38	42.65	3	783	0.38%
2022/10/25	17	40.02	18	39.71	40.15	-1	745	-0.13%
2022/10/24	6	38.90	2	38.73	39.45	4	718	0.56%
2022/10/21	1	37.15	2.1	36.98	37.45	-1.1	683	-0.16%
2022/10/20	1	35.20	1	36.45	36.25	0	670	0.00%
2022/10/19	1	36.90	0	0.00	36.45	1	625	0.16%
2022/10/14	3	36.00	3	35.30	35.90	0	629	0.00%
2022/10/13	0	0.00	1	35.30	35.60	-1	649	-0.15%
2022/10/03	1	34.60	0	0.00	34.20	1	790	0.13%
2022/09/30	0	0.00	1	35.50	35.55	-1	816	-0.12%
2022/09/27	1	33.15	6	33.28	33.45	-5	1,164	-0.43%
2022/09/19	1	34.10	1	35.10	35.10	0	1,186	0.00%
2022/09/15	2	35.95	0	0.00	35.80	2	1,189	0.17%
2022/09/08	0	0.00	1	35.50	35.70	-1	1,212	-0.08%
2022/09/05	0	0.00	1	34.00	34.55	-1	1,195	-0.08%
2022/08/25	2	34.70	0	0.00	35.00	2	1,177	0.17%
2022/08/23	1	34.90	1	34.25	34.20	0	1,181	0.00%
2022/08/22	2	33.95	0	0.00	34.85	2	1,174	0.17%
2022/08/09	2	31.55	0	0.00	31.35	2	1,130	0.18%
2022/08/03	0	0.00	2	30.60	31.05	-2	1,135	-0.18%
2022/08/02	11	32.85	5	32.26	32.00	6	1,115	0.54%
2022/08/01	2	33.70	8	33.71	33.55	-6	1,115	-0.54%
2022/07/29	0	0.00	3	34.55	34.55	-3	1,176	-0.26%
2022/07/28	1	34.80	0	0.00	34.80	1	1,182	0.08%
2022/07/27	10	35.11	0	0.00	35.20	10	1,195	0.84%
2022/07/26	2	34.30	0	0.00	34.50	2	1,197	0.17%
2022/07/25	0	0.00	10	33.50	34.00	-10	1,280	-0.78%
2022/07/21	10	34.50	24	35.04	34.20	-14	1,452	-0.96%
2022/07/20	0	0.00	3	36.27	35.70	-3	1,462	-0.21%
2022/07/19	2	36.35	0	0.00	35.70	2	1,467	0.14%
2022/07/18	1	36.00	0	35.30	36.20	1	1,462	0.07%
2022/07/15	1	35.30	0	0.00	35.00	1	1,484	0.07%
2022/07/14	1	35.40	1	35.70	35.25	0	1,665	0.00%
2022/07/12	0	0.00	1	35.20	35.25	-1	2,044	-0.05%
2022/07/11	2	35.00	7	35.59	35.65	-5	2,197	-0.23%
2022/07/08	5	35.40	0	0.00	35.20	5	2,191	0.23%
2022/07/07	3	34.87	2.1	35.60	35.45	0.9	2,170	0.04%
2022/07/06	0	0.00	15	33.31	34.55	-15	2,091	-0.72%
2022/07/05	43	32.96	29.1	33.73	34.20	13.9	2,024	0.69%
2022/07/04	1	31.00	0	0.00	31.10	1	1,822	0.05%
2022/06/24	3	30.55	4	30.55	30.55	-1	1,800	-0.06%
2022/06/23	0	0.00	11	29.75	29.50	-11	1,796	-0.61%
2022/06/20	0	0.00	1	30.30	30.30	-1	1,767	-0.06%
2022/06/08	0.1	30.75	0	0.00	30.40	0.1	1,749	0.00%
2022/05/26	1	31.40	0	0.00	31.25	1	1,711	0.06%
2022/05/13	0	0.00	8	29.60	29.75	-8	1,722	-0.46%
2022/05/11	0	0.00	5	30.28	30.00	-5	1,709	-0.29%
2022/05/09	0	0.00	1	30.60	30.60	-1	1,682	-0.06%
2022/05/06	3	32.23	4	31.31	31.10	-1	1,666	-0.06%
2022/05/05	1	31.20	0	0.00	31.10	1	1,602	0.06%
2022/05/04	0	0.00	2	30.95	30.90	-2	1,592	-0.13%
2022/04/29	6	31.59	3	31.30	31.50	3	1,565	0.19%
2022/04/28	13	31.33	4	32.00	32.45	9	1,482	0.61%
2022/04/27	0	0.00	1	29.45	29.50	-1	1,316	-0.08%
2022/04/26	1	30.50	0	0.00	29.55	1	1,297	0.08%
2022/04/25	3	30.70	0	0.00	30.00	3	1,272	0.24%
2022/04/22	0	0.00	1	32.05	31.00	-1	1,240	-0.08%
2022/04/21	0	0.00	3	32.00	31.65	-3	1,206	-0.25%
2022/04/20	22	32.92	5	32.59	32.30	17	1,158	1.47%
2022/04/19	3	30.80	0	0.00	31.65	3	970	0.31%
2022/04/18	22	32.33	20	32.36	30.95	2	916	0.22%
2022/04/15	4	31.41	9.4	31.16	31.90	-5.4	557	-0.97%
2022/04/12	2	29.00	0	0.00	28.70	2	356	0.56%
2022/03/30	0.1	27.65	0	0.00	27.50	0.1	343	0.02%
2022/03/08	0	0.00	3	27.15	27.10	-3	332	-0.90%
2022/03/01	0	0.00	5	28.30	28.20	-5	326	-1.53%
2022/02/22	0	0.00	1	27.95	27.90	-1	322	-0.31%
2022/02/18	5	28.00	0	0.00	28.20	5	311	1.61%
2022/02/17	3	27.90	0	0.00	28.00	3	302	0.99%
2022/02/14	0	0.00	1	27.35	27.50	-1	270	-0.37%
2021/12/17	0	0.00	1	27.30	27.35	-1	289	-0.35%
2021/12/15	0	0.00	1	26.95	27.10	-1	303	-0.33%
2021/12/07	0	0.00	2	26.85	26.95	-2	359	-0.56%
2021/12/03	0	0.00	2	26.90	26.90	-2	372	-0.54%
2021/11/19	1	27.45	0	0.00	27.45	1	413	0.24%
2021/11/01	0	0.00	2	27.10	27.05	-2	476	-0.42%
2021/10/28	0	0.00	2	27.70	27.75	-2	473	-0.42%
2021/10/26	0	28.05	0	0.00	27.90	0	478	0.00%
2021/10/21	0	0.00	3	28.57	28.70	-3	497	-0.60%
2021/10/18	1	28.25	0	0.00	28.30	1	501	0.20%
2021/10/12	0	0.00	1	27.20	27.35	-1	509	-0.20%
2021/09/30	1	27.00	0	0.00	27.00	1	574	0.17%
2021/09/22	0	0.00	1	27.25	27.35	-1	677	-0.15%
2021/09/15	1	29.10	1	29.15	29.00	0	653	0.00%
2021/09/14	3	29.35	0	0.00	29.20	3	660	0.45%
2021/08/24	1	27.85	0	0.00	27.80	1	802	0.12%
2021/08/17	0	0.00	1	27.40	27.10	-1	883	-0.11%
2021/08/13	0	0.00	5	28.50	28.35	-5	924	-0.54%
2021/08/09	2	29.05	0	0.00	29.00	2	1,259	0.16%
2021/07/30	0	0.00	1	29.15	29.05	-1	1,964	-0.05%
2021/07/12	0	29.20	0	0.00	29.10	0	3,092	0.00%
2021/06/22	1	29.00	0	0.00	28.90	1	3,216	0.03%
2021/06/21	0	0.00	1	28.90	28.95	-1	3,243	-0.03%
2021/06/18	0	0.00	2	29.10	29.05	-2	3,241	-0.06%
2021/06/16	0	0.00	1	29.30	29.10	-1	3,239	-0.03%
2021/06/15	1	29.05	1	29.15	29.10	0	3,233	0.00%
2021/06/04	0	0.00	3	29.55	29.55	-3	3,235	-0.09%
2021/06/03	0	0.00	20	29.80	29.80	-20	3,248	-0.62%
2021/06/02	1	29.45	0	0.00	29.70	1	3,223	0.03%
2021/05/31	3	29.30	0	0.00	29.20	3	3,194	0.09%
2021/05/28	1	28.95	0	0.00	28.90	1	3,191	0.03%
2021/05/25	1	28.70	0	0.00	28.60	1	3,180	0.03%
2021/05/24	1	29.15	2	29.05	28.85	-1	3,159	-0.03%
2021/05/21	5	29.00	5	29.20	29.15	0	3,160	0.00%
2021/05/20	10	29.30	0	0.00	29.10	10	3,139	0.32%
2021/05/19	7	29.67	0	0.00	29.70	7	3,088	0.23%
2021/05/18	6	30.17	0	0.00	30.35	6	3,052	0.20%
2021/05/17	4	31.29	2	30.98	30.75	2	2,991	0.07%
2021/05/14	9	29.97	6	29.62	29.60	3	2,834	0.11%
2021/05/13	12	31.02	8	31.91	30.95	4	2,749	0.15%
2021/05/12	5	32.60	6	31.65	30.15	-1	2,599	-0.04%
2021/05/11	10	32.85	4	32.80	32.70	6	2,487	0.24%
2021/05/10	1	31.35	0	0.00	31.35	1	2,196	0.05%
2021/05/07	0	0.00	5	30.30	30.35	-5	2,155	-0.23%
2021/05/06	1	29.95	0	0.00	30.10	1	2,152	0.05%
2021/05/05	5	29.83	0	0.00	29.80	5	2,144	0.23%
2021/04/29	2	33.55	0	0.00	32.90	2	2,038	0.10%
2021/04/28	83	32.40	83.5	33.27	33.45	-0.5	1,935	-0.03%
2021/04/27	2	31.70	2	31.60	31.60	0	1,760	0.00%
2021/04/26	0	0.00	1	32.05	32.05	-1	1,770	-0.06%
2021/04/23	5	34.05	8	33.39	32.65	-3	1,898	-0.16%
2021/04/22	8	33.44	1	34.20	33.00	7	1,770	0.40%
2021/04/21	2	33.35	5	32.30	33.80	-3	1,705	-0.18%
2021/04/20	0	0.00	10	31.29	31.60	-10	1,553	-0.64%
2021/04/19	11	32.11	0	0.00	32.30	11	1,522	0.72%
2021/04/13	3	30.40	0	0.00	29.90	3	1,528	0.20%
2021/04/09	0	0.00	4	29.85	29.70	-4	1,528	-0.26%
2021/04/07	0	0.00	3	29.95	29.95	-3	1,601	-0.19%
2021/04/06	0	0.00	2	29.85	29.60	-2	1,646	-0.12%
2021/04/01	9	29.63	3	29.40	29.65	6	1,707	0.35%
2021/03/31	9	30.17	3	30.15	30.00	6	1,700	0.35%
2021/03/30	0	31.00	0	0.00	30.75	0	1,709	0.00%
2021/03/29	3	30.42	0	0.00	30.55	3	1,714	0.17%
2021/03/19	0	28.58	0	0.00	28.60	0	1,957	0.00%
2021/03/12	3	29.00	0	0.00	29.00	3	2,004	0.15%
2021/03/05	0	0.00	0.1	28.40	28.45	-0.1	1,994	-0.01%
2021/03/02	0	0.00	0.1	28.70	28.35	-0.1	2,003	-0.01%
2021/02/24	1	29.00	3	29.00	28.75	-2	1,991	-0.10%
2021/02/23	3	28.80	0	0.00	28.80	3	1,984	0.15%
2021/01/28	3	26.07	0	0.00	26.05	3	2,003	0.15%
2021/01/18	5	29.21	22	28.96	29.00	-17	1,834	-0.93%
2021/01/15	0	0.00	3	28.95	29.00	-3	1,661	-0.18%
2021/01/14	0	0.00	4	28.20	28.20	-4	1,605	-0.25%
2021/01/08	6	28.14	0	0.00	28.20	6	1,499	0.40%
2021/01/07	8	27.90	4	27.75	27.85	4	1,464	0.27%
2021/01/05	4	27.75	0	0.00	27.80	4	1,391	0.29%
2021/01/04	0	0.00	4	27.85	27.80	-4	1,371	-0.29%
2020/12/31	0	0.00	3	27.45	27.60	-3	1,355	-0.22%
2020/12/30	4	26.65	6	26.92	27.40	-2	1,307	-0.15%
2020/12/29	5	27.36	1	27.45	27.15	4	1,276	0.31%
2020/12/28	0	0.00	1.6	28.01	28.10	-1.6	1,223	-0.13%
2020/12/25	4	26.83	2	26.80	26.65	2	1,158	0.17%
2020/12/24	8	26.68	0	0.00	26.65	8	1,136	0.70%
2020/12/23	2	26.90	2	27.05	27.10	0	1,103	0.00%
2020/12/22	6	27.38	7	26.84	27.25	-1	1,078	-0.09%
2020/12/21	5	26.55	0	0.00	26.55	5	975	0.51%
2020/12/16	3	25.10	3	25.05	25.25	0	821	0.00%
2020/12/11	0	0.00	3	23.90	23.95	-3	732	-0.41%
2020/11/17	0	0.00	0.8	23.20	23.30	-0.8	912	-0.09%
2020/11/16	0	0.00	6	23.15	23.15	-6	970	-0.62%
2020/09/25	0.1	21.55	0	0.00	21.25	0.1	1,783	0.01%
2020/09/23	0	0.00	2	22.15	22.05	-2	1,796	-0.11%
2020/09/18	0	22.45	0	0.00	22.35	0	1,807	0.00%
2020/09/16	0	0.00	1	22.55	22.50	-1	1,828	-0.05%
2020/09/14	0	0.00	1	22.45	22.40	-1	1,837	-0.05%
2020/09/08	1	22.55	0	0.00	22.60	1	1,894	0.05%
2020/09/07	1	22.35	1	22.65	22.50	0	1,964	0.00%
2020/08/31	3	22.95	0	0.00	22.95	3	2,002	0.15%
2020/08/26	0	0.00	1	23.35	23.30	-1	2,030	-0.05%
2020/08/25	2	23.25	0	0.00	23.25	2	2,054	0.10%
2020/08/20	1	23.30	1	23.60	23.50	0	1,988	0.00%
2020/08/19	0	0.00	2	23.33	23.60	-2	1,934	-0.10%
2020/08/18	1	23.00	0	0.00	23.00	1	1,866	0.05%
2020/08/14	0	0.00	1	22.85	22.85	-1	1,838	-0.05%
2020/07/29	1	22.25	1	22.35	22.25	0	1,840	0.00%
2020/07/23	2	23.45	0	0.00	23.25	2	1,768	0.11%
2020/07/21	1	23.20	2	23.25	23.40	-1	1,749	-0.06%
2020/07/16	1	24.00	0	0.00	23.85	1	1,675	0.06%
2020/07/15	0	0.00	10	23.95	24.00	-10	1,668	-0.60%
2020/07/14	0	0.00	1	23.70	23.70	-1	1,652	-0.06%
2020/07/13	2	23.78	0	0.00	23.75	2	1,652	0.12%
2020/07/03	0	0.00	2	23.35	23.45	-2	1,625	-0.12%
2020/07/02	0	0.00	1	23.60	23.35	-1	1,646	-0.06%
2020/06/29	0	0.00	2	22.98	22.75	-2	1,743	-0.11%
2020/06/24	0	0.00	2	23.05	23.10	-2	1,753	-0.11%
2020/06/23	0	0.00	1	23.35	23.35	-1	1,799	-0.06%
2020/06/22	1	23.55	0	0.00	23.50	1	1,846	0.05%
2020/06/19	5	24.02	0	0.00	23.85	5	1,853	0.27%
2020/06/15	1	23.00	0	0.00	23.00	1	1,910	0.05%
2020/06/11	10	23.75	2	23.90	23.40	8	1,838	0.44%
2020/06/10	0	0.00	0.1	24.10	24.10	-0.1	1,820	-0.01%
2020/06/05	4	25.05	0	0.00	25.10	4	1,838	0.22%
2020/06/01	0.5	25.25	0	0.00	25.10	0.5	1,891	0.03%
2020/05/28	0	0.00	1	24.45	24.25	-1	1,937	-0.05%
2020/05/26	0	0.00	1	24.15	23.90	-1	1,989	-0.05%
2020/05/18	1	25.05	0	0.00	24.35	1	2,185	0.05%
2020/05/14	1.5	24.58	1	24.70	24.35	0.5	2,129	0.02%
2020/05/13	0	0.00	2	25.08	25.00	-2	2,088	-0.10%
2020/05/12	0	0.00	1	24.35	24.40	-1	2,006	-0.05%
2020/05/11	0.5	24.05	0	0.00	24.05	0.5	1,991	0.03%
2020/05/08	0	0.00	1	24.20	24.05	-1	1,986	-0.05%
2020/05/06	1	24.05	0	0.00	23.70	1	1,945	0.05%
2020/04/30	0.5	23.60	1	23.70	23.55	-0.5	1,913	-0.03%
2020/04/29	1	23.90	0	0.00	23.70	1	1,907	0.05%
2020/04/28	0	0.00	3	23.60	23.50	-3	1,896	-0.16%
2020/04/27	0	0.00	3	23.10	23.30	-3	1,890	-0.16%
2020/04/22	3	22.95	0.1	23.00	23.00	2.9	1,870	0.16%
2020/04/20	3	23.45	0	0.00	23.85	3	1,836	0.16%
2020/04/17	1	23.60	0	0.00	23.50	1	1,816	0.06%
2020/04/16	1	23.65	1	23.85	24.10	0	1,794	0.00%
2020/04/15	1	23.80	5	24.15	24.00	-4	1,783	-0.22%
2020/04/10	3.5	23.17	0	0.00	23.15	3.5	1,709	0.20%
2020/04/09	1	23.30	1	23.10	23.10	0	1,698	0.00%
2020/04/08	0.5	22.95	0	0.00	22.90	0.5	1,672	0.03%
2020/04/07	0.5	23.00	0	0.00	23.00	0.5	1,649	0.03%
2020/04/06	0.5	22.50	0	0.00	22.50	0.5	1,618	0.03%
2020/03/31	4	21.90	4	22.58	23.05	0	1,565	0.00%
2020/03/20	0	0.00	3	19.85	19.35	-3	1,271	-0.24%
2020/03/19	1	18.00	1	18.85	19.00	0	1,231	0.00%
2020/03/17	1	20.05	1	20.30	19.70	0	1,169	0.00%
2020/03/16	1	21.00	1	21.35	20.50	0	1,153	0.00%
2020/03/13	2	20.65	1	20.65	21.05	1	1,146	0.09%
2020/03/10	0	0.00	2	24.20	24.45	-2	1,058	-0.19%
2020/03/09	1	25.50	2	25.35	24.95	-1	1,028	-0.10%
2020/03/06	2	26.10	1	26.25	26.10	1	994	0.10%
2020/03/04	4	26.58	1	26.80	26.45	3	912	0.33%
2020/03/03	3	25.35	4	25.70	26.95	-1	836	-0.12%
2020/03/02	5	24.73	0	0.00	24.85	5	766	0.65%
2020/02/27	2	24.50	4	25.43	23.95	-2	724	-0.28%
2020/02/26	4	24.98	10	25.00	24.65	-6	677	-0.89%
2020/02/21	0	0.00	1	23.85	24.00	-1	621	-0.16%
2020/02/20	16	22.91	28	23.04	24.15	-12	589	-2.03%
2020/02/19	8	22.60	1	21.50	22.60	7	480	1.46%
2020/02/14	0	0.00	6	20.10	20.15	-6	457	-1.31%
2020/02/13	0	0.00	11	20.05	20.15	-11	458	-2.40%
2020/02/11	2	19.95	0	0.00	20.05	2	465	0.43%
2020/01/03	2	22.20	10	22.15	22.30	-8	564	-1.42%
2019/12/25	0	0.00	0.1	21.90	22.00	-0.1	586	-0.01%
2019/11/22	3	23.35	0	0.00	23.55	3	566	0.53%
2019/10/18	0	0.00	2	21.15	21.80	-2	605	-0.33%
2019/08/14	0	0.00	1	20.00	19.95	-1	1,448	-0.07%
2019/07/22	0	0.00	1	20.30	20.25	-1	1,473	-0.07%
2019/07/18	1	20.30	4	20.25	20.20	-3	1,470	-0.20%
2019/07/16	0	0.00	1	20.20	20.15	-1	1,451	-0.07%
2019/07/15	1	20.10	0	0.00	20.15	1	1,446	0.07%
2019/07/12	1	20.20	0	0.00	20.05	1	1,450	0.07%
2019/07/09	2	19.50	0	0.00	19.65	2	1,401	0.14%
2019/07/05	0	0.00	1	19.55	19.55	-1	1,418	-0.07%
2019/07/03	1	19.35	0	0.00	19.40	1	1,510	0.07%
2019/06/20	0	0.00	2	20.15	20.35	-2	1,372	-0.15%
2019/06/19	0	0.00	1	20.30	20.20	-1	1,367	-0.07%
2019/06/17	7	21.13	0	0.00	21.20	7	1,339	0.52%
2019/06/14	0	0.00	2	21.40	21.40	-2	1,310	-0.15%
2019/06/13	0	0.00	10	21.32	21.50	-10	1,312	-0.76%
2019/06/12	1	21.45	1	21.40	21.45	0	1,325	0.00%
2019/06/03	0	0.00	1	21.75	22.15	-1	1,126	-0.09%
2019/05/30	1	21.35	0	0.00	21.30	1	1,065	0.09%
2019/05/29	0	0.00	1	21.20	21.00	-1	1,044	-0.10%
2019/05/28	1	20.90	1	21.15	21.00	0	1,033	0.00%
2019/05/27	0	0.00	3	21.35	21.30	-3	1,011	-0.30%
2019/05/17	0	0.00	6	19.80	19.80	-6	905	-0.66%
2019/05/15	1	19.60	0	0.00	19.90	1	890	0.11%
2019/05/14	0	0.00	1	19.40	19.35	-1	870	-0.11%
2019/05/13	0	0.00	1	19.40	19.35	-1	868	-0.12%
2019/05/06	1	19.25	0	0.00	19.30	1	865	0.12%
2019/05/02	0	0.00	1	19.25	19.30	-1	843	-0.12%
2019/04/09	0	0.00	4	18.28	18.45	-4	1,101	-0.36%
2019/04/02	4	18.60	0	0.00	18.65	4	1,157	0.35%
2019/04/01	1	18.60	1	18.50	18.55	0	1,154	0.00%
2019/03/22	0	0.00	5	18.60	18.60	-5	1,197	-0.42%
2019/03/20	5	18.80	0	0.00	18.80	5	1,195	0.42%
2019/03/19	0	0.00	1	18.40	18.50	-1	1,185	-0.08%
2019/03/14	0	0.00	1	18.25	18.25	-1	1,175	-0.09%
2019/03/12	0	0.00	1	18.10	18.20	-1	1,183	-0.08%
2019/03/11	1	18.15	0	0.00	18.10	1	1,185	0.08%
2019/01/17	2	18.00	0	0.00	18.00	2	1,537	0.13%
2019/01/02	17	18.37	0	0.00	18.00	17	2,075	0.82%
2018/12/28	0	0.00	16	18.78	19.00	-16	2,102	-0.76%
2018/12/27	0	0.00	10	18.34	18.50	-10	2,118	-0.47%
2018/12/22	0	0.00	15	17.60	17.80	-15	2,469	-0.61%
2018/12/17	0	0.00	0.5	17.00	17.05	-0.5	3,197	-0.01%
2018/11/20	0	0.00	4	16.35	16.55	-4	4,614	-0.09%
2018/11/19	0	0.00	2	16.30	16.15	-2	4,601	-0.04%
2018/11/16	0	0.00	5	16.10	16.20	-5	4,592	-0.11%
2018/11/13	1	16.00	0	0.00	16.00	1	4,795	0.02%
2018/11/12	5	15.90	0	0.00	15.80	5	4,775	0.10%
2018/11/02	1	15.40	3	15.40	15.40	-2	4,849	-0.04%
2018/10/29	0	0.00	2	14.25	14.30	-2	4,791	-0.04%
2018/10/26	0	0.00	4	14.38	14.15	-4	4,782	-0.08%
2018/10/25	0	0.00	1	14.50	14.20	-1	4,772	-0.02%
2018/10/23	0	0.00	1	15.80	15.20	-1	4,769	-0.02%
2018/10/19	0	0.00	3	15.55	15.80	-3	4,761	-0.06%
2018/10/17	4	16.46	2	16.30	16.15	2	4,696	0.04%
2018/10/16	7	16.66	0	0.00	16.25	7	4,689	0.15%
2018/10/15	1	17.10	1	17.00	17.00	0	4,659	0.00%
2018/10/12	3	16.80	2	16.73	16.95	1	4,619	0.02%
2018/10/11	12	17.10	4	16.68	16.60	8	4,528	0.18%
2018/10/09	1	18.15	4	18.10	18.15	-3	4,392	-0.07%
2018/10/08	5	17.85	30	17.70	18.20	-25	4,331	-0.58%
2018/10/05	3	17.70	0	0.00	17.70	3	4,276	0.07%
2018/10/04	1	18.95	10	18.85	18.50	-9	4,114	-0.22%
2018/10/03	12.4	18.10	0	0.00	18.00	12.4	3,883	0.32%
2018/10/02	1	18.50	0	0.00	18.35	1	3,844	0.03%
2018/10/01	34	18.42	6	18.29	18.50	28	3,783	0.74%
2018/09/27	5	18.98	3	19.07	18.90	2	3,617	0.06%
2018/09/25	9	20.11	4	19.85	19.80	5	3,434	0.15%
2018/09/21	8	20.16	5	20.36	20.30	3	3,384	0.09%
2018/09/20	8	20.49	8	20.56	20.60	0	3,082	0.00%
2018/09/19	2	19.75	0	0.00	19.85	2	2,626	0.08%
2018/09/14	0	0.00	10	18.45	18.30	-10	2,260	-0.44%
2018/09/07	0	0.00	2	17.75	17.65	-2	2,148	-0.09%
2018/08/30	10	17.70	0	0.00	17.75	10	2,382	0.42%
2018/08/29	0	0.00	6	17.75	17.75	-6	2,391	-0.25%
2018/08/22	0	0.00	3	17.80	17.70	-3	2,475	-0.12%
2018/08/20	0	0.00	10	18.38	17.90	-10	2,463	-0.41%
2018/08/14	2	17.05	0	0.00	17.05	2	2,432	0.08%
2018/08/13	5	17.30	0	0.00	17.00	5	2,468	0.20%
2018/08/10	5	17.80	5	17.60	17.50	0	2,669	0.00%
2018/08/06	1	18.30	0	0.00	18.15	1	2,750	0.04%
2018/08/01	2	18.35	0	0.00	18.30	2	2,735	0.07%
2018/07/20	11	18.46	0	0.00	18.60	11	2,592	0.42%
2018/07/19	0	0.00	6	17.80	17.95	-6	2,485	-0.24%
2018/07/13	0	0.00	1	17.90	18.20	-1	2,476	-0.04%
2018/07/10	1	18.15	0	0.00	18.05	1	2,475	0.04%
2018/07/02	0	0.00	1	17.95	17.85	-1	2,390	-0.04%
2018/06/28	1	19.05	17	19.10	18.65	-16	2,322	-0.69%
2018/06/27	3	19.00	0	0.00	18.85	3	2,299	0.13%
2018/06/26	6	19.55	7	19.44	19.40	-1	2,246	-0.04%
2018/06/25	9	21.23	6	20.83	20.40	3	2,103	0.14%
2018/06/22	0	0.00	2	20.50	20.45	-2	1,892	-0.11%
2018/06/21	5	20.42	0	0.00	20.35	5	1,871	0.27%
2018/06/13	0	0.00	1	20.30	19.95	-1	2,010	-0.05%
2018/06/12	2	19.78	5	19.70	19.80	-3	1,995	-0.15%
2018/06/11	0	0.00	17	20.11	20.20	-17	1,986	-0.86%
2018/06/08	22	20.29	2	20.35	20.45	20	1,959	1.02%
2018/06/07	0	0.00	2	20.05	20.10	-2	1,881	-0.11%
2018/06/06	2	19.65	0	0.00	19.40	2	1,792	0.11%
2018/06/05	1	19.45	1	19.40	19.55	0	1,792	0.00%
2018/06/04	1	19.30	0	0.00	19.30	1	1,776	0.06%
2018/05/31	1	19.50	0	0.00	19.35	1	1,767	0.06%
2018/05/30	0.4	19.15	2	19.20	19.25	-1.6	1,765	-0.09%
2018/05/29	0	0.00	2	19.05	19.15	-2	1,722	-0.12%
2018/05/28	2	19.20	0	0.00	19.10	2	1,765	0.11%
2018/05/25	1	19.15	0	0.00	19.15	1	1,790	0.06%
2018/05/24	2	19.35	0	0.00	19.45	2	1,865	0.11%
2018/05/22	1	18.70	6	18.83	18.65	-5	1,768	-0.28%
2018/05/21	0	0.00	3	19.20	19.05	-3	1,744	-0.17%
2018/05/18	0	0.00	4	19.43	19.20	-4	1,712	-0.23%
2018/05/17	6	18.40	5	18.15	18.55	1	1,532	0.07%
2018/05/15	1	17.45	0	0.00	17.50	1	1,464	0.07%
2018/05/11	4	17.40	1	17.35	17.35	3	1,529	0.20%
2018/05/08	0	0.00	1	17.10	17.10	-1	1,760	-0.06%
2018/05/03	0	0.00	1	17.00	17.00	-1	1,932	-0.05%
2018/04/30	0	0.00	1	17.10	17.10	-1	1,978	-0.05%
2018/04/27	0	0.00	2	17.00	17.05	-2	1,972	-0.10%
2018/04/23	1	17.30	0	0.00	17.25	1	2,004	0.05%
2018/04/10	8	17.13	0	0.00	17.10	8	2,028	0.39%
2018/03/29	1	17.20	0	0.00	17.20	1	2,042	0.05%
2018/03/27	2	17.30	0	0.00	17.25	2	2,039	0.10%
2018/03/26	4	17.23	0	0.00	17.20	4	2,040	0.20%
2018/03/22	0	0.00	3	17.40	17.40	-3	2,047	-0.15%
2018/03/21	2	18.00	0	0.00	18.00	2	2,001	0.10%
2018/03/20	4	18.03	0	0.00	18.15	4	1,976	0.20%
2018/03/19	3	18.02	1	17.40	18.35	2	1,931	0.10%
2018/03/15	0	0.00	1	17.00	17.10	-1	1,797	-0.06%
2018/03/09	0	0.00	2	16.95	16.95	-2	1,759	-0.11%
2018/03/02	1	17.35	1	17.20	17.20	0	1,775	0.00%
2018/03/01	1	17.35	0	0.00	17.35	1	1,747	0.06%
2018/02/26	1	16.85	1	16.90	16.90	0	1,655	0.00%
2018/02/06	0	0.00	2	16.30	16.15	-2	1,511	-0.13%
2018/02/05	1	16.55	0	0.00	16.75	1	1,459	0.07%
2018/02/02	2	17.00	1	17.20	16.70	1	1,430	0.07%
2018/01/26	0	0.00	1	16.55	16.60	-1	1,078	-0.09%
2018/01/23	0	0.00	1	17.60	17.50	-1	1,001	-0.10%
2018/01/22	2	17.65	0	0.00	17.70	2	1,011	0.20%
2018/01/17	3	18.05	0	0.00	18.00	3	1,092	0.27%
2018/01/08	0	0.00	4	17.25	17.15	-4	1,219	-0.33%
2018/01/03	0	0.00	3.4	17.12	17.10	-3.4	1,203	-0.28%