泰山 (1218)-凱基-中港券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.50
漲跌
▼0.20
漲幅
-0.92%
成交量
713張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－凱基-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中港券商分點個股進出
凱基-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	21.75	0	0.00	21.75	0	1,141	0.00%
2024/05/06	1	22.10	2.3	22.33	22.25	-1.3	1,128	-0.11%
2024/05/03	3	22.13	10	22.05	22.05	-7	1,118	-0.63%
2024/05/02	0	0.00	2.3	22.43	22.50	-2.3	1,094	-0.21%
2024/04/29	0	0.00	50	21.95	21.90	-50	1,038	-4.81%
2024/04/26	0	0.00	0	21.40	21.40	0	1,014	0.00%
2024/04/25	1	21.55	0	0.00	21.45	1	1,011	0.10%
2024/04/23	1	21.00	0	0.00	21.25	1	1,009	0.10%
2024/04/22	2	21.15	0	21.20	21.10	2	1,022	0.20%
2024/04/19	0	20.80	0	0.00	20.55	0	1,007	0.00%
2024/04/17	1	20.75	0	0.00	20.80	1	987	0.10%
2024/04/16	50	21.00	1	20.75	20.75	49	988	4.96%
2024/04/12	65	21.32	0	0.00	21.35	65	971	6.69%
2024/04/11	2	21.55	0	0.00	21.50	2	965	0.21%
2024/04/09	0	0.00	4	21.96	22.00	-4	956	-0.42%
2024/04/02	50	21.80	0	0.00	21.75	50	964	5.19%
2024/04/01	4	22.05	0	0.00	22.10	4	951	0.42%
2024/03/28	0	0.00	50.3	22.00	22.05	-50.3	952	-5.28%
2024/03/26	1	22.25	0	0.00	21.85	1	952	0.11%
2024/03/22	1	22.30	0	0.00	22.25	1	952	0.10%
2024/03/21	0	22.20	0	0.00	22.25	0	935	0.00%
2024/03/20	0	0.00	100	21.93	22.75	-100	890	-11.23%
2024/03/18	1	21.45	0	0.00	21.30	1	780	0.13%
2024/03/14	0	0.00	33	22.35	21.95	-33	762	-4.33%
2024/03/13	1	22.20	68	21.97	22.00	-67	749	-8.94%
2024/03/12	0	0.00	50	21.45	21.50	-50	709	-7.05%
2024/03/11	0	0.00	100	21.45	21.30	-100	705	-14.17%
2024/03/08	50	21.20	0	0.00	21.30	50	701	7.13%
2024/03/07	1	21.50	0	0.00	21.55	1	689	0.15%
2024/03/06	0	0.00	104	21.67	21.90	-104	700	-14.85%	大賣/鉅額交易
2024/03/04	0	0.00	100	21.43	21.40	-100	672	-14.88%
2024/02/29	0	0.00	100	21.05	21.20	-100	658	-15.20%
2024/02/26	1	20.85	0	0.00	20.80	1	657	0.15%
2024/02/23	0	0.00	50	20.85	20.80	-50	656	-7.62%
2024/02/20	0.2	21.08	0	0.00	20.85	0.2	679	0.03%
2024/02/19	1	21.00	0	21.20	21.05	1	687	0.14%
2024/02/16	0.2	20.85	0	20.80	20.85	0.2	721	0.03%
2024/02/15	0	0.00	4	20.51	20.55	-4	718	-0.56%
2024/02/05	1	20.50	0	0.00	20.50	1	716	0.14%
2024/02/01	0.1	21.00	0	0.00	20.95	0.1	711	0.01%
2024/01/25	0	0.00	0	21.10	20.95	0	735	0.00%
2024/01/19	0	20.85	50	20.70	20.75	-50	765	-6.53%
2024/01/16	0.3	21.24	0	0.00	20.80	0.3	773	0.04%
2024/01/10	0	21.45	0	0.00	21.40	0	821	0.00%
2024/01/09	39	21.70	0	0.00	21.70	39	836	4.66%
2024/01/08	11	21.90	0	0.00	21.90	11	864	1.27%
2024/01/05	50	22.00	0	0.00	21.90	50	872	5.73%
2024/01/04	0	22.15	0	0.00	22.05	0	874	0.00%
2023/12/28	0.1	22.45	0	0.00	22.55	0.1	924	0.01%
2023/12/27	0.1	22.45	0	0.00	22.30	0.1	920	0.01%
2023/12/26	0.1	22.35	0	0.00	22.35	0.1	927	0.01%
2023/12/25	0	0.00	6	22.05	22.05	-6	920	-0.65%
2023/12/21	0	0.00	4	22.30	22.30	-4	928	-0.43%
2023/12/20	0	0.00	50	22.25	22.50	-50	933	-5.36%
2023/12/15	0	0.00	50	21.95	22.00	-50	929	-5.38%
2023/12/13	2	21.65	0	0.00	21.60	2	917	0.22%
2023/12/11	0	0.00	10	21.50	21.75	-10	919	-1.09%
2023/12/08	1	21.85	0	0.00	21.50	1	925	0.11%
2023/12/06	3	21.75	0	0.00	21.70	3	920	0.33%
2023/12/04	2	21.80	0	0.00	21.85	2	924	0.22%
2023/12/01	1	21.90	0	0.00	21.80	1	930	0.11%
2023/11/30	0	0.00	80	21.95	22.00	-80	912	-8.77%
2023/11/28	10	21.45	0	0.00	21.45	10	892	1.12%
2023/11/24	10	21.30	0	0.00	21.40	10	888	1.13%
2023/11/22	1.1	21.35	46	21.35	21.35	-44.9	903	-4.97%
2023/11/21	70	21.41	13	21.45	21.45	57	923	6.18%
2023/11/20	0	0.00	30	21.20	21.20	-30	926	-3.24%
2023/11/17	0	21.25	100	21.20	21.40	-100	923	-10.83%
2023/11/16	0.1	21.05	0	21.10	20.90	0.1	929	0.01%
2023/11/15	0	0.00	150	20.83	21.10	-150	964	-15.56%	大賣/鉅額交易
2023/11/13	0	20.45	0	0.00	20.30	0	937	0.00%
2023/11/09	10	20.65	0	0.00	20.65	10	959	1.04%
2023/11/06	17	20.90	50	20.95	21.00	-33	1,000	-3.30%
2023/11/03	23	20.70	0	0.00	20.70	23	1,005	2.29%
2023/11/02	24	20.60	0	0.00	20.60	24	1,026	2.34%
2023/10/31	36	20.11	0	0.00	20.10	36	1,031	3.49%
2023/10/27	1	20.50	31	20.55	20.50	-30	1,048	-2.86%
2023/10/26	1	20.50	145	20.30	20.25	-144	1,059	-13.59%	大賣/鉅額交易
2023/10/25	1	20.55	0	0.00	20.70	1	1,068	0.09%
2023/10/24	1	20.60	50	20.55	20.60	-49	1,079	-4.54%
2023/10/19	30	20.60	0	0.00	20.55	30	1,249	2.40%
2023/10/18	8.1	20.50	0	0.00	21.05	8.1	1,262	0.64%
2023/10/16	62.2	20.98	50	20.90	20.90	12.2	1,265	0.96%
2023/10/12	20	21.87	22	21.95	21.95	-2	1,275	-0.16%
2023/10/11	70	21.70	0	0.00	21.65	70	1,293	5.41%
2023/10/05	0.2	21.85	0	0.00	21.80	0.2	1,336	0.01%
2023/10/04	6.1	21.85	0	0.00	21.70	6.1	1,357	0.45%
2023/09/27	1	22.55	0	0.00	22.40	1	1,528	0.07%
2023/09/26	1.1	22.61	0	0.00	22.60	1.1	1,550	0.07%
2023/09/21	1	23.00	0	23.50	22.90	1	1,581	0.06%
2023/09/13	0	0.00	50	23.95	23.90	-50	1,928	-2.59%
2023/09/07	0	0.00	3.1	23.65	23.65	-3.1	2,063	-0.15%
2023/09/06	0.1	24.26	0	0.00	23.95	0.1	2,089	0.01%
2023/09/05	19	24.30	1	24.40	24.35	18	2,098	0.86%
2023/09/04	21	24.23	6	24.15	24.15	15	2,123	0.71%
2023/09/01	10	24.35	0	0.00	24.35	10	2,168	0.46%
2023/08/31	65	24.20	0	0.00	24.20	65	2,237	2.90%
2023/08/29	0	24.40	0	0.00	24.45	0	2,334	0.00%
2023/08/28	15.2	24.50	50	24.60	24.50	-34.8	2,417	-1.44%
2023/08/25	0	24.05	27	23.95	23.90	-27	2,501	-1.08%
2023/08/24	60.1	23.60	0	0.00	23.50	60.1	2,505	2.40%
2023/08/23	50	23.80	10	23.85	23.75	40	2,527	1.58%
2023/08/22	0.1	23.80	0	0.00	23.65	0.1	2,603	0.00%
2023/08/18	1	24.65	0.3	24.85	24.65	0.8	2,566	0.03%
2023/08/17	2.3	24.91	0	0.00	24.95	2.3	2,570	0.09%
2023/08/16	0	0.00	3	25.00	24.65	-3	2,577	-0.12%
2023/08/15	30	25.17	0	0.00	25.15	30	2,571	1.17%
2023/08/14	0	0.00	1	25.35	25.25	-1	2,582	-0.04%
2023/08/11	1	26.10	0.2	26.30	26.10	0.9	2,585	0.03%
2023/08/10	0	0.00	6	25.97	25.95	-6	2,611	-0.23%
2023/08/09	1	26.25	0.1	26.80	26.20	0.9	2,655	0.03%
2023/08/08	2	26.58	0	0.00	26.35	2	2,749	0.07%
2023/08/07	0	0.00	3	26.60	26.55	-3	2,783	-0.11%
2023/08/02	0	0.00	1	26.40	26.40	-1	3,082	-0.03%
2023/08/01	0.3	26.50	0	0.00	26.50	0.3	3,502	0.01%
2023/07/31	1	26.20	0	0.00	26.15	1	3,495	0.03%
2023/07/25	6	26.84	0.5	26.65	26.60	5.6	3,486	0.16%
2023/07/24	4	26.84	54	26.95	26.80	-50	3,444	-1.45%
2023/07/19	1	24.55	1	24.50	24.50	0	3,293	0.00%
2023/07/18	50.1	24.50	0	0.00	24.30	50.1	3,285	1.52%
2023/07/17	0	0.00	1	24.80	24.80	-1	3,294	-0.03%
2023/07/14	1.1	24.67	0	0.00	24.60	1.1	3,285	0.03%
2023/07/13	0.3	24.78	0	0.00	24.55	0.3	3,266	0.01%
2023/07/12	0.2	25.81	1	25.90	25.60	-0.8	3,196	-0.02%
2023/07/11	5	25.94	0	0.00	25.85	5	3,202	0.16%
2023/07/10	0	25.70	0	26.20	26.00	0	3,264	0.00%
2023/07/07	3.2	25.96	0	0.00	25.65	3.2	3,270	0.10%
2023/07/06	101.1	26.70	0	0.00	26.65	101.1	3,203	3.15%	大買/鉅額交易
2023/07/05	3	27.47	0	0.00	27.30	3	3,196	0.09%
2023/07/04	104.2	27.60	0	0.00	27.60	104.2	3,261	3.19%	大買/鉅額交易
2023/07/03	3.1	28.20	0	0.00	28.10	3.1	3,397	0.09%
2023/06/30	50	28.10	0	0.00	28.10	50	3,387	1.48%
2023/06/29	50	28.25	0	0.00	28.25	50	3,381	1.48%
2023/06/28	1.1	28.40	0	0.00	28.35	1.1	3,368	0.03%
2023/06/27	0	0.00	10	28.35	28.40	-10	3,362	-0.30%
2023/06/26	5	28.34	0	0.00	28.40	5	3,343	0.15%
2023/06/21	0	28.85	0	0.00	29.00	0	3,298	0.00%
2023/06/20	1	28.45	0	0.00	28.50	1	3,266	0.03%
2023/06/19	5	28.54	3	27.93	28.55	2	3,248	0.06%
2023/06/16	3	30.77	0	0.00	30.70	3	3,082	0.10%
2023/06/14	6	30.00	0	0.00	30.30	6	3,032	0.20%
2023/06/13	5	29.92	0	0.00	30.00	5	3,043	0.16%
2023/06/09	10	30.35	0	0.00	30.40	10	2,984	0.34%
2023/06/08	10	30.40	0	0.00	30.40	10	3,012	0.33%
2023/06/07	1	30.25	0	0.00	30.35	1	3,022	0.03%
2023/06/06	50	30.20	0	0.00	30.10	50	2,991	1.67%
2023/06/05	51	30.50	0	0.00	30.40	51	2,935	1.74%
2023/06/02	101	30.70	0	0.00	30.65	101	2,910	3.47%	大買/鉅額交易
2023/06/01	50	31.00	0	0.00	30.95	50	2,881	1.74%
2023/05/31	50	32.00	4	32.00	31.85	46	2,816	1.63%
2023/05/29	10	31.80	0	31.90	31.85	10	2,741	0.36%
2023/05/26	5	31.90	36.6	31.88	31.90	-31.6	2,737	-1.16%
2023/05/25	0	0.00	1	30.65	30.75	-1	2,693	-0.04%
2023/05/24	0	30.80	0	0.00	30.75	0	2,705	0.00%
2023/05/23	0.1	30.75	0	0.00	30.70	0.1	2,712	0.00%
2023/05/22	33	30.68	0	0.00	30.55	33	2,758	1.20%
2023/05/19	0	30.80	0	0.00	30.80	0	2,842	0.00%
2023/05/16	4.1	31.11	0	0.00	31.10	4.1	2,847	0.14%
2023/05/15	100	31.13	10	31.57	31.55	90	2,836	3.17%
2023/05/12	2	31.90	0	0.00	30.60	2	2,805	0.07%
2023/05/11	2	31.90	0	0.00	31.90	2	2,720	0.07%
2023/05/10	30.2	32.50	1	32.50	32.50	29.2	2,691	1.08%
2023/05/09	113	32.39	5	32.26	31.95	108	2,622	4.12%	大買/鉅額交易
2023/05/08	73.2	32.04	205.5	32.49	32.75	-132.3	2,411	-5.49%	大賣/鉅額交易
2023/05/05	12	29.88	0	0.00	29.80	12	2,016	0.60%
2023/05/04	0	0.00	0.4	30.20	30.05	-0.4	2,034	-0.02%
2023/05/03	0.9	30.28	0	30.25	30.10	0.8	2,037	0.04%
2023/04/26	20	29.10	0	0.00	29.20	20	2,131	0.94%
2023/04/25	0	0.00	2	29.43	29.20	-2	2,147	-0.09%
2023/04/24	0	29.45	0	0.00	29.45	0	2,178	0.00%
2023/04/21	2	29.25	1.3	29.17	29.40	0.7	2,183	0.03%
2023/04/20	3.3	29.38	0	0.00	29.25	3.3	2,196	0.15%
2023/04/17	24	30.20	0	0.00	30.20	24	2,206	1.09%
2023/04/13	50	30.00	0	0.00	30.30	50	2,257	2.21%
2023/04/12	31	30.50	0.2	30.70	30.50	30.8	2,194	1.40%
2023/04/11	0	0.00	0.3	30.70	30.70	-0.3	2,186	-0.02%
2023/04/10	23	30.60	0	0.00	30.70	23	2,221	1.04%
2023/04/07	42.5	30.37	0	0.00	30.50	42.5	2,213	1.92%
2023/04/06	2	30.30	4.5	30.60	30.65	-2.5	2,152	-0.12%
2023/03/30	1	28.80	0	0.00	28.80	1	2,087	0.05%
2023/03/29	0	0.00	6	29.01	29.00	-6	2,179	-0.28%
2023/03/27	0	0.00	1	29.25	29.20	-1	2,398	-0.04%
2023/03/24	0	0.00	0.4	29.35	29.30	-0.4	2,450	-0.02%
2023/03/23	2.9	29.29	0	0.00	29.25	2.9	2,503	0.11%
2023/03/22	50	28.98	0.7	29.00	28.95	49.3	2,545	1.94%
2023/03/21	0	0.00	51.5	29.01	29.10	-51.5	2,576	-2.00%
2023/03/20	0	0.00	0	28.55	28.55	0	2,647	0.00%
2023/03/16	124.3	28.19	1	28.25	28.10	123.3	3,046	4.05%	大買/鉅額交易
2023/03/15	21.9	28.81	0	0.00	28.75	21.9	3,105	0.71%
2023/03/14	0	0.00	1	29.00	28.95	-1	3,375	-0.03%
2023/03/13	0	29.15	0	0.00	28.95	0	3,477	0.00%
2023/03/10	0	29.95	0	0.00	29.85	0	3,501	0.00%
2023/03/09	0	30.30	0	0.00	30.15	0	3,537	0.00%
2023/03/08	0	0.00	0.4	30.45	30.35	-0.4	3,633	-0.01%
2023/03/07	0	0.00	0.9	30.51	30.30	-0.9	3,677	-0.02%
2023/03/03	0.8	30.43	0	0.00	30.20	0.8	3,752	0.02%
2023/03/02	2.4	29.98	2	30.05	30.10	0.4	3,771	0.01%
2023/02/24	0	30.37	0	0.00	30.10	0	3,795	0.00%
2023/02/23	3	30.50	0	0.00	30.60	3	3,778	0.08%
2023/02/22	0	0.00	5	30.45	30.45	-5	3,760	-0.13%
2023/02/20	3	30.20	0	0.00	30.25	3	3,755	0.08%
2023/02/17	2	30.82	0	0.00	30.70	2	3,746	0.05%
2023/02/16	6	29.95	0	0.00	29.85	6	3,679	0.16%
2023/02/15	28	30.04	25	29.95	29.85	3	3,736	0.08%
2023/02/13	0.2	30.30	0	0.00	30.25	0.2	3,763	0.01%
2023/02/10	0	30.30	0	0.00	30.00	0	3,756	0.00%
2023/02/08	1	30.30	0	0.00	30.20	1	3,730	0.03%
2023/02/07	2	30.85	0	0.00	30.60	2	3,716	0.05%
2023/02/06	2	31.00	0	0.00	30.85	2	3,702	0.05%
2023/02/02	0	0.00	0.6	31.20	30.85	-0.6	3,703	-0.02%
2023/02/01	1.1	31.05	0	0.00	31.15	1.1	3,769	0.03%
2023/01/31	7	30.99	0	0.00	31.15	7	3,837	0.18%
2023/01/30	0.1	31.05	1	30.80	30.70	-0.9	3,828	-0.02%
2023/01/17	0	0.00	1	31.30	31.35	-1	3,812	-0.03%
2023/01/16	0.3	32.00	0	0.00	31.70	0.3	3,822	0.01%
2023/01/13	0	0.00	0.2	32.40	32.45	-0.2	3,815	-0.01%
2023/01/12	0.4	32.80	0	0.00	32.70	0.4	3,836	0.01%
2023/01/05	1	32.35	0	0.00	32.35	1	3,737	0.03%
2023/01/04	0	0.00	0.1	33.00	32.60	-0.1	3,717	0.00%
2023/01/03	0	0.00	0.4	32.85	32.85	-0.4	3,691	-0.01%
2022/12/30	0.5	32.41	0	0.00	32.55	0.5	3,630	0.01%
2022/12/29	0	0.00	0.1	32.45	32.15	-0.1	3,603	0.00%
2022/12/28	0.1	32.70	0	0.00	32.55	0.1	3,570	0.00%
2022/12/27	0	0.00	1	32.15	32.25	-1	3,504	-0.03%
2022/12/26	1	32.30	0	0.00	32.10	1	3,464	0.03%
2022/12/23	0	32.70	0	0.00	32.60	0	3,439	0.00%
2022/12/22	4	32.41	0	0.00	32.20	4	3,389	0.12%
2022/12/21	1	32.75	1.4	32.68	32.80	-0.4	3,331	-0.01%
2022/12/20	2.1	33.39	0	0.00	33.45	2.1	3,225	0.06%
2022/12/19	1	34.60	4.3	34.84	34.00	-3.3	3,111	-0.10%
2022/12/16	1	36.90	0	0.00	36.50	1	2,988	0.03%
2022/12/15	1	39.10	2	38.65	38.20	-1	2,928	-0.03%
2022/12/14	4.1	38.82	4	38.90	38.90	0.1	2,865	0.00%
2022/12/12	1	38.90	1	38.70	39.00	0	2,751	0.00%
2022/12/09	14.3	40.08	15	39.45	39.25	-0.7	2,651	-0.03%
2022/12/08	9	39.07	12	38.59	40.15	-3	2,440	-0.12%
2022/12/07	14.4	38.42	16	38.42	38.40	-1.7	2,227	-0.07%
2022/12/06	17	38.89	17.5	39.93	39.15	-0.5	2,126	-0.02%
2022/12/05	9.3	44.65	15	43.48	41.55	-5.7	1,852	-0.31%
2022/12/02	0.7	45.65	1.2	46.19	46.15	-0.5	1,750	-0.03%
2022/12/01	6.2	46.94	1.5	44.88	45.15	4.7	1,687	0.28%
2022/11/30	6.5	46.74	1	45.05	47.00	5.5	1,613	0.34%
2022/11/29	1	43.60	1.4	44.78	44.95	-0.4	1,501	-0.03%
2022/11/28	1.4	42.92	1	43.40	43.40	0.4	1,444	0.03%
2022/11/25	1	41.40	1.4	42.25	42.60	-0.4	1,385	-0.03%
2022/11/24	6.4	39.41	6.1	40.67	40.80	0.3	1,317	0.03%
2022/11/23	6.1	38.21	6.4	39.23	39.25	-0.3	1,274	-0.02%
2022/11/22	0.4	37.89	0	0.00	37.95	0.4	1,222	0.03%
2022/11/16	0	38.65	0	0.00	37.00	0	1,185	0.00%
2022/11/15	2	38.55	2	38.93	38.90	0	1,190	0.00%
2022/11/14	1	40.55	1.1	40.11	39.80	-0.1	1,140	-0.01%
2022/11/11	3	41.20	4.4	42.92	42.00	-1.4	1,105	-0.12%
2022/11/10	0.4	44.00	0	0.00	44.20	0.4	1,034	0.04%
2022/11/09	1	40.99	0.3	40.93	42.30	0.7	981	0.07%
2022/11/08	0	0.00	0	40.15	40.95	0	969	0.00%
2022/11/07	0.3	39.40	0	0.00	39.65	0.3	964	0.03%
2022/11/04	0	0.00	0.6	39.63	39.65	-0.6	973	-0.06%
2022/11/03	0.6	38.75	0.1	39.50	39.70	0.6	958	0.06%
2022/11/02	0.1	38.15	0.3	37.90	38.40	-0.2	958	-0.02%
2022/11/01	0.1	38.54	0	0.00	38.65	0.1	959	0.01%
2022/10/31	4	39.60	5	39.24	38.95	-1	946	-0.11%
2022/10/28	5.2	41.68	26	42.94	40.05	-20.8	917	-2.27%
2022/10/27	18	43.56	2.2	44.35	44.50	15.8	854	1.84%
2022/10/26	0.2	40.50	0	0.00	42.65	0.2	783	0.03%
2022/10/25	0	0.00	0.3	39.90	40.15	-0.3	745	-0.04%
2022/10/24	0.3	38.00	0	0.00	39.45	0.3	718	0.04%
2022/10/21	0	0.00	0.3	37.10	37.45	-0.3	683	-0.04%
2022/10/20	0	0.00	16	36.20	36.25	-16	670	-2.39%
2022/10/19	0.3	36.65	0	0.00	36.45	0.3	625	0.04%
2022/10/18	0	0.00	0.3	36.50	36.75	-0.3	621	-0.04%
2022/10/17	0.3	35.80	0	0.00	35.75	0.3	615	0.04%
2022/10/14	0	0.00	0.1	35.60	35.90	-0.1	629	-0.02%
2022/10/13	16.1	35.47	0	0.00	35.60	16.1	649	2.48%
2022/10/12	0	0.00	0.6	34.55	35.00	-0.6	677	-0.09%
2022/10/11	0	34.30	1	34.30	34.45	-1	700	-0.14%
2022/10/05	0.3	34.80	0	0.00	34.80	0.3	742	0.04%
2022/10/04	0	0.00	0.1	34.65	34.80	-0.1	767	-0.02%
2022/10/03	0.1	34.35	0	0.00	34.20	0.1	790	0.01%
2022/09/30	0.4	35.50	0	0.00	35.55	0.4	816	0.04%
2022/09/29	0	0.00	0.4	34.70	35.45	-0.4	902	-0.04%
2022/09/28	0.4	33.53	0	0.00	34.20	0.4	968	0.04%
2022/09/15	0	0.00	0	35.60	35.80	0	1,189	0.00%
2022/09/13	0	0.00	0.2	36.09	35.45	-0.2	1,203	-0.02%
2022/09/12	0.1	35.70	0	0.00	36.05	0.1	1,216	0.01%
2022/09/08	0.1	35.50	0	0.00	35.70	0.1	1,212	0.01%
2022/08/26	0	0.00	0.1	35.35	35.30	-0.1	1,186	-0.01%
2022/08/25	0.1	34.80	0	0.00	35.00	0.1	1,177	0.01%
2022/08/22	0	0.00	2.6	34.49	34.85	-2.6	1,174	-0.22%
2022/08/18	0.1	32.35	0	0.00	32.35	0.1	1,151	0.00%
2022/08/16	0.5	33.11	0	33.20	33.05	0.5	1,158	0.05%
2022/08/15	0	0.00	0.8	33.06	33.45	-0.8	1,158	-0.07%
2022/08/12	0.8	32.15	0	0.00	32.70	0.8	1,149	0.07%
2022/08/11	0	0.00	0.5	31.85	32.00	-0.5	1,141	-0.05%
2022/08/10	0.6	31.30	0	0.00	31.45	0.6	1,130	0.05%
2022/08/09	0	0.00	1.7	31.25	31.35	-1.7	1,130	-0.15%
2022/08/05	0.7	30.74	0	0.00	30.50	0.7	1,116	0.06%
2022/08/04	2	30.30	3.4	30.46	30.50	-1.4	1,131	-0.13%
2022/08/03	2.4	30.88	0	0.00	31.05	2.4	1,135	0.21%
2022/08/02	0	32.25	4	32.03	32.00	-4	1,115	-0.36%
2022/08/01	1	33.70	0	0.00	33.55	1	1,115	0.09%
2022/07/28	0	0.00	0	35.00	34.80	0	1,182	0.00%
2022/07/27	0	0.00	0.8	35.25	35.20	-0.8	1,195	-0.07%
2022/07/25	0.2	33.70	0	0.00	34.00	0.2	1,280	0.02%
2022/07/22	0.2	33.76	0	0.00	34.00	0.2	1,442	0.02%
2022/07/20	0.3	36.70	0	0.00	35.70	0.3	1,462	0.02%
2022/07/19	1	36.50	0	36.10	35.70	1	1,467	0.07%
2022/07/18	0	0.00	0.2	36.00	36.20	-0.2	1,462	-0.01%
2022/07/13	0.3	35.85	0	0.00	35.65	0.3	1,708	0.01%
2022/07/07	0	0.00	0.3	35.40	35.45	-0.3	2,170	-0.02%
2022/07/06	2.3	33.71	0	0.00	34.55	2.3	2,091	0.11%
2022/07/05	0	0.00	7.3	33.38	34.20	-7.3	2,024	-0.36%
2022/07/04	1.2	31.07	0	0.00	31.10	1.2	1,822	0.07%
2022/07/01	0	0.00	0.3	30.15	30.05	-0.3	1,812	-0.02%
2022/06/29	2	30.80	0	0.00	30.60	2	1,809	0.11%
2022/06/28	0	0.00	2	31.23	31.20	-2	1,816	-0.11%
2022/06/27	3.4	31.13	0	0.00	31.05	3.4	1,808	0.19%
2022/06/24	0	0.00	0.1	30.40	30.55	-0.1	1,800	-0.01%
2022/06/23	0.1	29.40	0.1	29.05	29.50	0	1,796	0.00%
2022/06/15	0	0.00	0.2	30.80	31.00	-0.2	1,737	-0.01%
2022/06/14	0.1	30.10	0	0.00	30.15	0.1	1,741	0.01%
2022/06/09	0.1	30.55	0.1	30.55	30.55	0	1,750	0.00%
2022/06/08	0.1	30.80	0	0.00	30.40	0.1	1,749	0.00%
2022/06/07	0	0.00	10	31.00	30.90	-10	1,745	-0.57%
2022/05/30	0	0.00	0.2	31.96	32.10	-0.2	1,733	-0.01%
2022/05/27	0.3	31.55	3	31.35	31.40	-2.8	1,715	-0.16%
2022/05/26	0	0.00	0.2	31.20	31.25	-0.2	1,711	-0.01%
2022/05/25	0	0.00	0.2	30.70	30.90	-0.2	1,702	-0.01%
2022/05/23	0.4	30.97	0	0.00	31.00	0.4	1,694	0.02%
2022/05/13	0	0.00	0	29.40	29.75	0	1,722	0.00%
2022/05/12	0	28.85	0	0.00	28.95	0	1,727	0.00%
2022/05/06	2	32.10	2	31.40	31.10	0	1,666	0.00%
2022/04/29	13	31.61	15	31.41	31.50	-2	1,565	-0.13%
2022/04/28	106	32.21	113	32.04	32.45	-7	1,482	-0.47%	大買/大賣/
2022/04/25	0	0.00	2	30.35	30.00	-2	1,272	-0.16%
2022/04/22	0	0.00	6	31.20	31.00	-6	1,240	-0.48%
2022/04/21	8	31.96	9	31.99	31.65	-1	1,206	-0.08%
2022/04/20	13	32.78	13	32.92	32.30	0	1,158	0.00%
2022/04/19	3	30.25	3	30.35	31.65	0	970	0.00%
2022/04/18	14	32.87	13	31.90	30.95	1	916	0.11%
2022/04/15	5	31.04	2	31.88	31.90	3	557	0.53%
2022/04/14	2	28.90	1	29.00	29.00	1	382	0.26%
2022/04/12	0	0.00	0.2	28.90	28.70	-0.2	356	-0.06%
2022/03/31	0	0.00	1	28.05	28.00	-1	350	-0.29%
2022/03/17	0	0.00	0.1	28.10	28.00	-0.1	356	-0.02%
2022/03/16	0	27.70	0	0.00	27.65	0	349	0.00%
2022/03/14	0	27.40	0	0.00	27.45	0	340	0.01%
2022/02/24	0	27.85	0	0.00	27.65	0	323	0.01%
2022/02/23	0	28.00	0	0.00	28.05	0	322	0.01%
2022/02/22	0	0.00	1	27.85	27.90	-1	322	-0.31%
2022/02/18	0	0.00	2	28.10	28.20	-2	311	-0.64%
2022/02/16	0	0.00	1	27.80	27.80	-1	290	-0.34%
2022/02/15	0	0.00	0.6	27.80	27.75	-0.6	280	-0.22%
2022/02/14	1	27.55	0	0.00	27.50	1	270	0.37%
2022/02/11	0.6	27.63	0	0.00	27.30	0.6	259	0.23%
2022/02/09	1	27.35	0	0.00	27.40	1	259	0.39%
2022/01/03	2	27.05	0	0.00	27.05	2	285	0.70%
2021/12/20	0	0.00	1	27.10	27.10	-1	288	-0.35%
2021/12/14	0	0.00	0.3	27.35	27.15	-0.3	330	-0.09%
2021/12/08	1.1	26.95	0	0.00	27.00	1.1	356	0.31%
2021/12/06	1	26.90	0	0.00	27.00	1	361	0.28%
2021/11/25	0	0.00	1	27.40	27.25	-1	405	-0.25%
2021/11/22	0.2	27.55	0	0.00	27.40	0.2	408	0.05%
2021/11/19	0	0.00	0.1	27.35	27.45	-0.1	413	-0.03%
2021/11/18	0.1	27.15	0	0.00	27.25	0.1	414	0.03%
2021/11/11	0	27.40	0	0.00	27.20	0	441	0.00%
2021/11/10	0	0.00	0	27.40	27.35	0	453	-0.01%
2021/11/03	0	27.10	0	0.00	27.05	0	475	0.01%
2021/11/02	0	0.00	0.2	27.24	26.95	-0.2	477	-0.05%
2021/11/01	0	0.00	0.1	27.40	27.05	-0.1	476	-0.01%
2021/10/29	0	0.00	0.7	27.88	27.30	-0.7	477	-0.15%
2021/10/28	1	27.65	0	0.00	27.75	1	473	0.21%
2021/10/21	0	0.00	0.2	28.60	28.70	-0.2	497	-0.05%
2021/10/19	0	0.00	10	28.20	28.20	-10	489	-2.04%
2021/09/02	0	0.00	0.1	29.15	28.95	-0.1	696	-0.01%
2021/08/18	0	0.00	7	27.00	27.25	-7	853	-0.82%
2021/08/12	0	0.00	1	28.75	28.75	-1	970	-0.10%
2021/08/11	1	28.75	0	0.00	28.75	1	1,018	0.10%
2021/08/04	10	29.45	0	0.00	29.40	10	1,610	0.62%
2021/08/02	0	0.00	0	29.10	29.40	0	1,953	0.00%
2021/07/27	0	0.00	0.1	29.50	29.50	-0.1	2,061	-0.01%
2021/07/23	0.1	29.40	0	0.00	29.45	0.1	2,223	0.01%
2021/07/21	0	0.00	2	28.75	28.80	-2	2,459	-0.08%
2021/07/20	0	0.00	0.1	29.25	28.90	-0.1	2,501	0.00%
2021/07/19	1	29.15	0	0.00	29.15	1	2,688	0.04%
2021/07/16	0	0.00	0.1	29.00	29.00	-0.1	2,797	0.00%
2021/07/14	1	28.85	0	0.00	28.70	1	3,017	0.03%
2021/07/13	1	28.95	0.1	29.00	28.95	0.9	3,083	0.03%
2021/07/06	0	0.00	16	29.17	29.20	-16	3,123	-0.51%
2021/07/01	0	0.00	2	29.80	29.80	-2	3,116	-0.06%
2021/06/30	0.3	29.50	3	29.27	29.50	-2.7	3,095	-0.09%
2021/06/29	1	28.95	0	0.00	29.05	1	3,106	0.03%
2021/06/28	2	29.00	0	0.00	29.10	2	3,114	0.06%
2021/06/25	1	29.15	0	0.00	29.05	1	3,139	0.03%
2021/06/24	0	0.00	5	29.15	29.25	-5	3,189	-0.16%
2021/06/23	0	0.00	2	29.15	29.15	-2	3,210	-0.06%
2021/06/21	0	0.00	1	29.25	28.95	-1	3,243	-0.03%
2021/06/18	2	29.05	0	0.00	29.05	2	3,241	0.06%
2021/06/17	3	29.12	0	0.00	29.05	3	3,243	0.09%
2021/06/16	0	0.00	5	29.30	29.10	-5	3,239	-0.15%
2021/06/15	0	0.00	1	29.05	29.10	-1	3,233	-0.03%
2021/06/10	8	28.98	0	0.00	29.15	8	3,234	0.25%
2021/06/08	2	29.25	0	0.00	29.20	2	3,245	0.06%
2021/06/07	2	29.20	0.4	29.15	29.15	1.6	3,246	0.05%
2021/06/04	1	29.70	0.2	29.80	29.55	0.8	3,235	0.02%
2021/06/03	3.3	29.89	3.6	29.95	29.80	-0.3	3,248	-0.01%
2021/06/02	5.1	29.60	5	29.70	29.70	0.1	3,223	0.00%
2021/06/01	4	29.21	0.1	29.30	29.20	3.9	3,197	0.12%
2021/05/31	1	29.30	0	0.00	29.20	1	3,194	0.03%
2021/05/28	0.1	28.90	0	0.00	28.90	0.1	3,191	0.00%
2021/05/27	4.1	28.79	0	0.00	28.75	4.1	3,188	0.13%
2021/05/25	0.1	28.90	0	0.00	28.60	0.1	3,180	0.00%
2021/05/24	0	29.05	0	0.00	28.85	0	3,159	0.00%
2021/05/21	0	29.25	0	0.00	29.15	0	3,160	0.00%
2021/05/20	1.1	29.88	10	29.14	29.10	-8.9	3,139	-0.28%
2021/05/19	5.2	29.81	1	29.85	29.70	4.2	3,088	0.14%
2021/05/18	12.1	29.99	4	30.08	30.35	8.1	3,052	0.27%
2021/05/17	1.1	31.40	16.1	30.96	30.75	-15	2,991	-0.50%
2021/05/14	10.1	30.19	3	30.57	29.60	7.1	2,834	0.25%
2021/05/13	3	31.30	1	32.10	30.95	2	2,749	0.07%
2021/05/12	0	0.00	2	31.78	30.15	-2	2,599	-0.08%
2021/05/11	27	33.26	0.7	33.38	32.70	26.3	2,487	1.06%
2021/05/07	0	0.00	0	30.25	30.35	0	2,155	0.00%
2021/05/06	0.1	29.95	1.1	30.02	30.10	-1	2,152	-0.05%
2021/05/05	2	30.19	0	0.00	29.80	2	2,144	0.10%
2021/05/04	10.1	30.20	3	29.93	29.95	7.1	2,132	0.33%
2021/05/03	2	31.70	4	31.80	31.70	-2	2,073	-0.10%
2021/04/29	3	32.85	1.6	33.43	32.90	1.4	2,038	0.07%
2021/04/28	19.4	32.69	16	32.75	33.45	3.4	1,935	0.18%
2021/04/26	0	0.00	3	32.08	32.05	-3	1,770	-0.17%
2021/04/23	15	34.11	2	33.10	32.65	13	1,898	0.68%
2021/04/22	4	32.98	5	33.29	33.00	-1	1,770	-0.06%
2021/04/21	6	33.75	0.7	33.76	33.80	5.4	1,705	0.31%
2021/04/20	0.1	31.40	0	0.00	31.60	0.1	1,553	0.00%
2021/04/19	0.6	31.92	3	32.10	32.30	-2.4	1,522	-0.16%
2021/04/16	0	0.00	0.5	30.60	30.60	-0.5	1,467	-0.03%
2021/04/15	1	30.00	0	0.00	30.00	1	1,484	0.07%
2021/04/14	5	29.90	0	0.00	29.90	5	1,502	0.33%
2021/04/13	0	0.00	3	30.20	29.90	-3	1,528	-0.20%
2021/04/07	0	0.00	1	30.00	29.95	-1	1,601	-0.06%
2021/04/06	8	29.73	1	29.50	29.60	7	1,646	0.43%
2021/04/01	0.1	29.70	0	0.00	29.65	0.1	1,707	0.00%
2021/03/31	0.2	30.05	0	0.00	30.00	0.2	1,700	0.01%
2021/03/30	2.1	31.04	2	31.25	30.75	0.1	1,709	0.00%
2021/03/29	5.1	30.45	0	0.00	30.55	5.1	1,714	0.30%
2021/03/25	1	29.65	0	0.00	29.60	1	1,876	0.05%
2021/03/24	0	0.00	0.1	29.35	29.50	-0.1	1,894	0.00%
2021/03/23	0	29.40	0	0.00	28.85	0	1,873	0.00%
2021/03/18	0	0.00	0.2	28.55	28.65	-0.2	1,988	-0.01%
2021/03/05	0	0.00	1	28.30	28.45	-1	1,994	-0.05%
2021/03/03	0	0.00	0	28.75	28.70	0	2,016	0.00%
2021/03/02	0.1	28.35	0	0.00	28.35	0.1	2,003	0.00%
2021/02/26	0.1	28.40	1	28.45	28.40	-0.9	2,000	-0.04%
2021/02/23	0.1	28.85	0	0.00	28.80	0.1	1,984	0.00%
2021/02/17	1	27.80	0	0.00	27.75	1	1,996	0.05%
2021/02/05	1	27.55	0	0.00	27.55	1	1,989	0.05%
2021/01/20	0	0.00	1	27.80	26.95	-1	1,925	-0.05%
2021/01/18	6	29.38	5	28.77	29.00	1	1,834	0.05%
2021/01/11	0	0.00	1	28.00	27.85	-1	1,524	-0.07%
2021/01/08	0	0.00	1	27.95	28.20	-1	1,499	-0.07%
2021/01/07	0	0.00	2	27.83	27.85	-2	1,464	-0.14%
2021/01/06	0	0.00	4.1	27.30	27.40	-4.1	1,438	-0.28%
2021/01/05	0	0.00	1	27.85	27.80	-1	1,391	-0.07%
2020/12/31	0.1	27.60	0	0.00	27.60	0.1	1,355	0.01%
2020/12/30	0	0.00	3	27.25	27.40	-3	1,307	-0.23%
2020/12/29	0	0.00	1	27.05	27.15	-1	1,276	-0.08%
2020/12/28	5	27.21	0.5	27.00	28.10	4.5	1,223	0.37%
2020/12/23	0.1	26.95	0	0.00	27.10	0.1	1,103	0.00%
2020/12/22	1	27.95	3.2	27.88	27.25	-2.2	1,078	-0.20%
2020/12/21	3	26.70	1	26.50	26.55	2	975	0.21%
2020/12/18	0	0.00	2	25.60	25.80	-2	862	-0.23%
2020/12/16	2	25.50	0	0.00	25.25	2	821	0.24%
2020/12/15	0	0.00	0	24.40	24.80	0	753	0.00%
2020/12/02	0	0.00	1	23.55	23.50	-1	699	-0.14%
2020/11/25	0	0.00	0.1	23.40	23.40	-0.1	717	-0.01%
2020/11/20	0	0.00	3	23.20	23.15	-3	743	-0.40%
2020/11/16	3	23.28	0	0.00	23.15	3	970	0.31%
2020/11/13	0.1	22.90	0	0.00	23.00	0.1	1,035	0.01%
2020/11/04	0	0.00	1	22.15	22.10	-1	1,193	-0.08%
2020/10/26	1	21.90	0	0.00	21.95	1	1,331	0.08%
2020/10/12	0	0.00	0.2	22.30	22.30	-0.2	1,604	-0.01%
2020/10/07	0	0.00	1	22.20	22.10	-1	1,647	-0.06%
2020/10/06	1.1	22.14	0	0.00	22.15	1.1	1,688	0.06%
2020/10/05	0	0.00	7	21.45	21.45	-7	1,700	-0.41%
2020/09/30	5	21.13	0.4	21.25	21.05	4.6	1,726	0.27%
2020/09/29	2	21.30	0.6	21.50	21.30	1.4	1,728	0.08%
2020/09/28	1	21.30	0.9	21.60	21.30	0.1	1,749	0.00%
2020/09/25	0	0.00	5	21.08	21.25	-5	1,783	-0.28%
2020/09/24	2	21.30	3	21.65	21.20	-1	1,778	-0.05%
2020/09/23	2	22.10	0	0.00	22.05	2	1,796	0.11%
2020/09/22	0	0.00	0	22.40	22.25	0	1,796	0.00%
2020/09/21	0	0.00	2.1	22.47	22.40	-2.1	1,795	-0.12%
2020/09/18	1	22.35	0	0.00	22.35	1	1,807	0.06%
2020/09/17	2	22.45	0	0.00	22.40	2	1,815	0.11%
2020/09/15	2	22.40	0	0.00	22.40	2	1,805	0.11%
2020/09/14	2	22.40	0	0.00	22.40	2	1,837	0.11%
2020/09/11	2	22.43	3	22.63	22.40	-1	1,851	-0.05%
2020/09/10	1	22.45	7.9	22.54	22.55	-6.9	1,867	-0.37%
2020/09/09	0	0.00	5	22.60	22.50	-5	1,872	-0.27%
2020/09/08	2	22.50	0.1	22.60	22.60	1.9	1,894	0.10%
2020/09/07	4	22.45	2	22.63	22.50	2	1,964	0.10%
2020/09/04	1	22.20	0	0.00	22.15	1	1,968	0.05%
2020/09/03	2	22.40	0	0.00	22.35	2	1,964	0.10%
2020/09/02	1	22.50	1.3	22.64	22.45	-0.3	1,973	-0.01%
2020/09/01	1	22.75	0	0.00	22.75	1	1,991	0.05%
2020/08/31	1	22.95	0	0.00	22.95	1	2,002	0.05%
2020/08/28	2	22.93	1	22.95	23.00	1	2,014	0.05%
2020/08/27	2.2	23.20	0	0.00	23.00	2.2	2,016	0.11%
2020/08/25	1	23.25	0	0.00	23.25	1	2,054	0.05%
2020/08/24	3	23.25	1	23.25	23.25	2	2,119	0.09%
2020/08/21	3	23.85	0	0.00	23.60	3	2,100	0.14%
2020/08/20	3	23.70	6	23.35	23.50	-3	1,988	-0.15%
2020/08/18	1	23.10	0	0.00	23.00	1	1,866	0.05%
2020/08/17	1	23.05	0	0.00	23.10	1	1,869	0.05%
2020/08/14	0	0.00	20	22.65	22.85	-20	1,838	-1.09%
2020/08/06	1	22.30	0	0.00	22.40	1	1,872	0.05%
2020/08/05	0	0.00	3	22.10	22.25	-3	1,856	-0.16%
2020/07/31	20	22.20	0	0.00	22.15	20	1,854	1.08%
2020/07/29	2	22.20	3	22.18	22.25	-1	1,840	-0.05%
2020/07/28	1	21.95	2	22.00	22.05	-1	1,828	-0.05%
2020/07/27	2	22.58	0	0.00	22.35	2	1,804	0.11%
2020/07/24	1	22.90	0	0.00	22.75	1	1,788	0.06%
2020/07/21	0	0.00	1	23.30	23.40	-1	1,749	-0.06%
2020/07/20	1	22.90	0	0.00	23.00	1	1,725	0.06%
2020/07/17	1	23.20	0	0.00	23.15	1	1,700	0.06%
2020/07/13	0	0.00	2	24.03	23.75	-2	1,652	-0.12%
2020/07/09	2	23.58	0	0.00	23.65	2	1,652	0.12%
2020/07/08	3	23.60	0	0.00	23.65	3	1,631	0.18%
2020/07/06	0	0.00	1	23.75	23.80	-1	1,639	-0.06%
2020/07/03	0	0.00	1	23.35	23.45	-1	1,625	-0.06%
2020/07/02	1	23.15	21	23.35	23.35	-20	1,646	-1.21%
2020/06/29	21	22.86	0	0.00	22.75	21	1,743	1.20%
2020/06/23	1	23.40	5	23.35	23.35	-4	1,799	-0.22%
2020/06/22	0	0.00	1	23.65	23.50	-1	1,846	-0.05%
2020/06/19	6	24.12	0	0.00	23.85	6	1,853	0.32%
2020/06/12	61	23.86	60	23.84	23.80	1	1,902	0.05%
2020/06/09	0	0.00	14	24.28	24.20	-14	1,853	-0.76%
2020/06/08	2	25.15	2	25.18	25.25	0	1,864	0.00%
2020/06/02	0	0.00	1	25.10	24.90	-1	1,876	-0.05%
2020/06/01	2	24.93	0	0.00	25.10	2	1,891	0.11%
2020/05/29	1	24.75	0	0.00	24.35	1	1,929	0.05%
2020/05/28	1	24.30	0	0.00	24.25	1	1,937	0.05%
2020/05/27	1	24.40	1	24.40	24.45	0	1,968	0.00%
2020/05/25	1	23.55	1	23.90	23.90	0	2,046	0.00%
2020/05/22	0	0.00	2	23.95	23.85	-2	2,037	-0.10%
2020/05/20	2	24.43	0	0.00	24.30	2	2,063	0.10%
2020/05/15	0	0.00	1	24.80	24.80	-1	2,151	-0.05%
2020/05/11	1	24.30	0	0.00	24.05	1	1,991	0.05%
2020/05/07	0	0.00	1	23.80	24.20	-1	1,955	-0.05%
2020/05/04	0	0.00	4	23.25	23.35	-4	1,923	-0.21%
2020/04/15	4	24.10	5	23.95	24.00	-1	1,783	-0.06%
2020/04/13	12	22.90	0	0.00	22.95	12	1,720	0.70%
2020/04/08	5.1	22.95	11	22.76	22.90	-5.9	1,672	-0.35%
2020/04/07	10	23.00	0	0.00	23.00	10	1,649	0.61%
2020/04/06	1	22.65	7	22.60	22.50	-6	1,618	-0.37%
2020/04/01	6	22.65	2	22.75	22.65	4	1,601	0.25%
2020/03/31	3	22.32	9	22.67	23.05	-6	1,565	-0.38%
2020/03/30	3	21.18	0	0.00	21.20	3	1,471	0.20%
2020/03/27	5	20.83	0	0.00	21.00	5	1,445	0.35%
2020/03/26	1	19.75	1	20.30	20.75	0	1,388	0.00%
2020/03/25	3	19.08	0	0.00	19.05	3	1,323	0.23%
2020/03/24	0	0.00	1	18.80	18.70	-1	1,299	-0.08%
2020/03/20	1	19.75	6	20.11	19.35	-5	1,271	-0.39%
2020/03/19	6	18.96	0	0.00	19.00	6	1,231	0.49%
2020/03/13	0	0.00	10	20.40	21.05	-10	1,146	-0.87%
2020/03/10	10	24.80	5	24.00	24.45	5	1,058	0.47%
2020/03/09	0	0.00	7	25.78	24.95	-7	1,028	-0.68%
2020/03/03	0	0.00	1	26.40	26.95	-1	836	-0.12%
2020/03/02	0	0.00	12	24.09	24.85	-12	766	-1.57%
2020/02/27	5	25.55	0	0.00	23.95	5	724	0.69%
2020/02/25	0	0.00	10	23.20	23.25	-10	626	-1.60%
2020/02/21	1	23.80	0	0.00	24.00	1	621	0.16%
2020/02/20	1	23.15	2	23.55	24.15	-1	589	-0.17%
2020/02/19	2	22.45	2	22.60	22.60	0	480	0.00%
2020/02/18	0	0.00	9	20.40	20.55	-9	450	-2.00%
2020/02/14	0	0.00	2	20.20	20.15	-2	457	-0.44%
2020/02/11	11	19.90	0	0.00	20.05	11	465	2.36%
2020/01/30	4	20.76	0	0.00	20.30	4	470	0.85%
2020/01/10	0	0.00	1	21.50	21.40	-1	546	-0.18%
2020/01/09	0	0.00	1	21.50	21.50	-1	546	-0.18%
2020/01/07	0	0.00	6	22.08	22.10	-6	553	-1.08%
2019/12/09	1	22.65	0	0.00	22.65	1	608	0.16%
2019/12/05	2	22.35	0	0.00	22.45	2	610	0.33%
2019/12/04	7	22.61	0	0.00	22.45	7	609	1.15%
2019/12/02	3	22.72	0	0.00	22.80	3	608	0.49%
2019/11/27	2	22.80	0	0.00	22.75	2	606	0.33%
2019/11/26	2	23.23	0	0.00	23.25	2	584	0.34%
2019/11/25	2	23.28	0	0.00	23.20	2	579	0.35%
2019/11/22	3	23.50	0	0.00	23.55	3	566	0.53%
2019/11/18	1	22.10	0	0.00	22.10	1	513	0.19%
2019/11/13	0	0.00	2	21.85	21.85	-2	513	-0.39%
2019/11/05	0	0.00	10	21.45	21.35	-10	521	-1.92%
2019/10/22	0	0.00	0	21.00	21.15	0	609	0.00%
2019/10/21	0	0.00	0.1	21.40	21.50	-0.1	610	-0.01%
2019/10/14	0	0.00	1	20.65	20.60	-1	588	-0.17%
2019/10/08	0	20.40	0	0.00	20.50	0	603	0.00%
2019/09/24	0	0.00	1	20.10	20.05	-1	681	-0.15%
2019/09/20	1	19.90	0	0.00	19.90	1	728	0.14%
2019/08/29	0	0.00	0.1	19.30	19.30	-0.1	1,114	-0.01%
2019/08/22	0	0.00	1	19.25	19.30	-1	1,261	-0.08%
2019/08/06	1	19.65	0	0.00	19.80	1	1,495	0.07%
2019/08/02	0.1	20.00	0	0.00	20.00	0.1	1,487	0.01%
2019/07/18	0	0.00	1	20.35	20.20	-1	1,470	-0.07%
2019/07/17	0.5	20.40	1	20.30	20.40	-0.5	1,463	-0.03%
2019/07/12	1	20.10	0	0.00	20.05	1	1,450	0.07%
2019/07/11	1	20.30	1	20.15	20.25	0	1,435	0.00%
2019/07/10	0	0.00	4	19.70	19.80	-4	1,402	-0.29%
2019/07/05	2	19.53	0	0.00	19.55	2	1,418	0.14%
2019/07/04	2	19.60	1	19.60	19.50	1	1,441	0.07%
2019/07/01	3	19.53	1	19.55	19.55	2	1,501	0.13%
2019/06/28	0	0.00	9	19.80	19.70	-9	1,494	-0.60%
2019/06/27	1	20.20	12	20.37	20.10	-11	1,471	-0.75%
2019/06/26	2	20.70	0	0.00	20.45	2	1,453	0.14%
2019/06/25	11	20.50	1	20.50	20.45	10	1,416	0.71%
2019/06/20	1	20.30	0	0.00	20.35	1	1,372	0.07%
2019/06/19	1	20.35	0	0.00	20.20	1	1,367	0.07%
2019/06/18	0	0.00	5	21.30	20.75	-5	1,342	-0.37%
2019/06/12	0	0.00	4	21.33	21.45	-4	1,325	-0.30%
2019/06/11	2	21.95	0	0.00	22.00	2	1,295	0.15%
2019/06/06	9	21.25	1	21.90	21.20	8	1,198	0.67%
2019/06/05	0	0.00	5	21.96	21.90	-5	1,166	-0.43%
2019/06/04	2	21.90	2	22.10	21.70	0	1,155	0.00%
2019/06/03	7	22.00	0	0.00	22.15	7	1,126	0.62%
2019/05/28	2	21.00	0	0.00	21.00	2	1,033	0.19%
2019/05/27	10.1	21.37	0	0.00	21.30	10.1	1,011	1.00%
2019/05/22	0	0.00	6	20.35	20.15	-6	955	-0.63%
2019/05/21	2	20.08	1	20.10	20.15	1	937	0.11%
2019/05/20	0	0.00	6	19.75	19.75	-6	907	-0.66%
2019/05/17	5	20.05	0	0.00	19.80	5	905	0.55%
2019/05/15	6	19.89	0	0.00	19.90	6	890	0.67%
2019/05/03	11	19.19	11	19.35	19.35	0	852	0.00%
2019/04/26	0	0.00	1	18.65	18.70	-1	791	-0.13%
2019/04/23	1	18.50	0	0.00	18.45	1	909	0.11%
2019/04/18	0	0.00	2	18.50	18.40	-2	922	-0.22%
2019/04/12	2	18.80	0	0.00	18.80	2	929	0.22%
2019/04/09	0	0.00	15	18.10	18.45	-15	1,101	-1.36%
2019/04/02	0	0.00	1	18.70	18.65	-1	1,157	-0.09%
2019/03/21	0	0.00	3	18.75	18.75	-3	1,198	-0.25%
2019/03/18	0	0.00	5	18.50	18.45	-5	1,182	-0.42%
2019/03/15	5	18.40	0	0.00	18.50	5	1,193	0.42%
2019/03/14	0	0.00	2	18.25	18.25	-2	1,175	-0.17%
2019/03/13	0	0.00	17	18.10	18.25	-17	1,185	-1.43%
2019/03/11	0	0.00	1	18.10	18.10	-1	1,185	-0.08%
2019/03/04	0	0.00	0.2	18.00	18.00	-0.2	1,251	-0.01%
2019/02/27	1	17.95	0	0.00	17.95	1	1,260	0.08%
2019/02/22	0	0.00	0.2	18.15	18.15	-0.2	1,283	-0.02%
2019/02/21	2	18.40	2	18.50	18.10	0	1,331	0.00%
2019/02/13	0	0.00	2	18.10	17.95	-2	1,330	-0.15%
2019/02/12	2	17.85	0.4	17.90	17.90	1.6	1,329	0.12%
2019/01/25	17	17.80	0	0.00	17.65	17	1,373	1.24%
2019/01/15	1	18.30	1	18.00	17.90	0	1,576	0.00%
2018/12/22	0	0.00	2	17.80	17.80	-2	2,469	-0.08%
2018/12/21	1	17.15	1	17.15	17.55	0	2,555	0.00%
2018/12/18	0	0.00	3	17.05	17.05	-3	2,874	-0.10%
2018/12/07	0	0.00	7	16.85	17.10	-7	4,594	-0.15%
2018/12/04	0	0.00	10	17.05	17.15	-10	4,649	-0.22%
2018/12/03	0	0.00	3	17.05	17.10	-3	4,662	-0.06%
2018/11/30	0	0.00	1	16.85	16.90	-1	4,651	-0.02%
2018/11/29	0	0.00	2	16.75	16.70	-2	4,639	-0.04%
2018/11/28	2	16.65	20	16.60	16.60	-18	4,640	-0.39%
2018/11/22	23	16.15	0	0.00	16.00	23	4,625	0.50%
2018/11/20	0	0.00	21	16.64	16.55	-21	4,614	-0.46%
2018/11/19	0	0.00	2	16.25	16.15	-2	4,601	-0.04%
2018/11/16	4	16.11	2	16.25	16.20	2	4,592	0.04%
2018/11/15	0	0.00	3	15.95	15.95	-3	4,585	-0.07%
2018/11/09	4	15.95	4	16.05	15.95	0	4,786	0.00%
2018/11/08	3	16.10	4	16.08	16.00	-1	4,796	-0.02%
2018/11/07	5	15.76	9	15.66	16.20	-4	4,796	-0.08%
2018/11/06	1	15.40	0	0.00	15.40	1	4,799	0.02%
2018/11/02	0	0.00	10.5	15.40	15.40	-10.5	4,849	-0.22%
2018/11/01	0	0.00	1	15.25	15.20	-1	4,842	-0.02%
2018/10/31	1	14.90	2	15.18	15.10	-1	4,828	-0.02%
2018/10/30	1	14.50	1	14.70	14.80	0	4,826	0.00%
2018/10/29	1	14.05	2.5	14.26	14.30	-1.5	4,791	-0.03%
2018/10/25	4	14.39	3	14.60	14.20	1	4,772	0.02%
2018/10/24	9	14.92	2	15.10	14.90	7	4,785	0.15%
2018/10/23	3	15.40	0	0.00	15.20	3	4,769	0.06%
2018/10/22	0	0.00	3	15.78	15.80	-3	4,760	-0.06%
2018/10/19	1	15.60	1	15.45	15.80	0	4,761	0.00%
2018/10/18	12	15.99	0	0.00	15.90	12	4,716	0.25%
2018/10/17	4	16.29	3	16.42	16.15	1	4,696	0.02%
2018/10/16	23	16.25	3	16.30	16.25	20	4,689	0.43%
2018/10/12	13	16.94	3	16.55	16.95	10	4,619	0.22%
2018/10/11	7	16.91	13	17.18	16.60	-6	4,528	-0.13%
2018/10/08	4	17.96	0	0.00	18.20	4	4,331	0.09%
2018/10/05	5	17.76	6	17.70	17.70	-1	4,276	-0.02%
2018/10/04	26	18.90	11	19.10	18.50	15	4,114	0.36%
2018/10/03	20	18.03	15	18.32	18.00	5	3,883	0.13%
2018/10/02	2	18.43	1	18.75	18.35	1	3,844	0.03%
2018/10/01	1	18.40	30	18.30	18.50	-29	3,783	-0.77%
2018/09/28	2	18.80	0	0.00	18.65	2	3,706	0.05%
2018/09/27	7	19.21	3	19.03	18.90	4	3,617	0.11%
2018/09/26	20	20.05	0	0.00	19.85	20	3,482	0.57%
2018/09/25	0	0.00	1	20.15	19.80	-1	3,434	-0.03%
2018/09/21	14.9	20.47	39	20.45	20.30	-24.1	3,384	-0.71%
2018/09/20	38	20.46	26	20.45	20.60	12	3,082	0.39%
2018/09/19	14	19.80	6	19.90	19.85	8	2,626	0.30%
2018/09/18	9	19.38	8	19.47	19.05	1	2,320	0.04%
2018/09/17	0	0.00	5	18.60	18.55	-5	2,135	-0.23%
2018/09/14	6	18.55	0	0.00	18.30	6	2,260	0.27%
2018/09/13	3	18.25	0	0.00	18.10	3	2,183	0.14%
2018/09/12	0	0.00	1	17.95	18.05	-1	2,174	-0.05%
2018/09/10	3	17.57	15	17.59	17.50	-12	2,166	-0.55%
2018/09/07	1	17.65	1	17.90	17.65	0	2,148	0.00%
2018/09/06	10	18.00	0	0.00	17.80	10	2,143	0.47%
2018/09/03	0	0.00	3	17.85	17.95	-3	2,200	-0.14%
2018/08/31	0	0.00	1	17.90	17.90	-1	2,280	-0.04%
2018/08/28	3	17.82	0	0.00	17.75	3	2,408	0.12%
2018/08/24	3	17.70	0	0.00	17.60	3	2,430	0.12%
2018/08/23	0	0.00	4	17.75	17.85	-4	2,414	-0.17%
2018/08/21	29.1	17.93	35	17.87	17.85	-5.9	2,480	-0.24%
2018/08/20	17	18.07	32	18.16	17.90	-15	2,463	-0.61%
2018/08/17	0	0.00	4	17.00	17.00	-4	2,317	-0.17%
2018/08/16	0	0.00	1	16.80	16.80	-1	2,399	-0.04%
2018/08/15	2	16.85	0.2	16.80	16.80	1.8	2,410	0.07%
2018/08/13	6	17.18	4	17.57	17.00	2	2,468	0.08%
2018/08/10	3	17.70	0	0.00	17.50	3	2,669	0.11%
2018/08/08	2	18.20	0	0.00	18.20	2	2,728	0.07%
2018/08/06	9	18.19	0	0.00	18.15	9	2,750	0.33%
2018/08/03	5	18.30	1	18.30	18.15	4	2,750	0.15%
2018/08/01	0	0.00	3	18.30	18.30	-3	2,735	-0.11%
2018/07/31	2	18.45	0	0.00	18.50	2	2,721	0.07%
2018/07/30	6	18.05	0	0.00	18.00	6	2,666	0.23%
2018/07/27	3	18.00	0	0.00	17.95	3	2,652	0.11%
2018/07/26	0	0.00	4	18.00	17.95	-4	2,649	-0.15%
2018/07/23	5	18.20	1	18.20	18.00	4	2,617	0.15%
2018/07/20	4	18.40	1	18.65	18.60	3	2,592	0.12%
2018/07/19	1	17.95	0	0.00	17.95	1	2,485	0.04%
2018/07/17	0	0.00	15	17.85	17.80	-15	2,491	-0.60%
2018/07/10	3	17.80	3	18.10	18.05	0	2,475	0.00%
2018/07/09	3	17.80	0.9	17.65	17.70	2.1	2,457	0.08%
2018/07/06	0	0.00	10	17.15	17.50	-10	2,455	-0.41%
2018/06/26	4	19.29	6	19.40	19.40	-2	2,246	-0.09%
2018/06/25	1	21.00	1	21.75	20.40	0	2,103	0.00%
2018/06/21	2	20.25	2	20.60	20.35	0	1,871	0.00%
2018/06/20	2	20.15	0	0.00	20.35	2	1,829	0.11%
2018/06/13	0	0.00	2	20.00	19.95	-2	2,010	-0.10%
2018/06/11	1	20.40	0	0.00	20.20	1	1,986	0.05%
2018/06/08	2	20.65	1	20.50	20.45	1	1,959	0.05%
2018/06/07	0	0.00	2	20.00	20.10	-2	1,881	-0.11%
2018/06/04	0	0.00	2	19.30	19.30	-2	1,776	-0.11%
2018/05/31	5	19.60	10	19.35	19.35	-5	1,767	-0.28%
2018/05/30	2	19.65	4.6	19.70	19.25	-2.6	1,765	-0.14%
2018/05/29	1	19.05	0	0.00	19.15	1	1,722	0.06%
2018/05/28	1	19.20	0	0.00	19.10	1	1,765	0.06%
2018/05/25	0	0.00	2	19.30	19.15	-2	1,790	-0.11%
2018/05/24	4.1	19.07	3	19.37	19.45	1.1	1,865	0.06%
2018/05/23	5	18.30	6	18.36	18.40	-1	1,787	-0.06%
2018/05/22	0	0.00	1	18.70	18.65	-1	1,768	-0.06%
2018/05/21	0	0.00	19	19.19	19.05	-19	1,744	-1.09%
2018/05/18	29	19.07	13	19.25	19.20	16	1,712	0.93%
2018/05/17	1	17.70	0	0.00	18.55	1	1,532	0.07%
2018/05/16	7	17.84	7	17.85	17.65	0	1,474	0.00%
2018/05/14	1	17.45	1	17.45	17.35	0	1,507	0.00%
2018/05/11	11	17.45	0	0.00	17.35	11	1,529	0.72%
2018/05/10	3	17.25	0	0.00	17.20	3	1,678	0.18%
2018/05/02	1	17.10	0	0.00	17.20	1	1,978	0.05%
2018/04/18	0	17.25	0	0.00	17.10	0	2,061	0.00%
2018/04/17	0	0.00	2	17.05	17.00	-2	2,060	-0.10%
2018/04/16	0	0.00	10	17.30	17.25	-10	2,048	-0.49%
2018/04/12	2	17.75	0	0.00	17.65	2	2,053	0.10%
2018/04/11	0	0.00	2	17.30	17.30	-2	2,033	-0.10%
2018/03/27	2	17.20	0	0.00	17.25	2	2,039	0.10%
2018/03/26	0	0.00	11	17.15	17.20	-11	2,040	-0.54%
2018/03/23	3	17.07	5	17.20	17.10	-2	2,037	-0.10%
2018/03/22	7	17.41	20	17.43	17.40	-13	2,047	-0.63%
2018/03/21	10	18.00	0	0.00	18.00	10	2,001	0.50%
2018/03/20	14	18.05	0	0.00	18.15	14	1,976	0.71%
2018/03/19	7	17.76	5	18.25	18.35	2	1,931	0.10%
2018/03/16	0	0.00	3	17.20	17.15	-3	1,805	-0.17%
2018/03/15	0	0.00	1	17.20	17.10	-1	1,797	-0.06%
2018/03/12	0	16.95	0	0.00	17.00	0	1,755	0.00%
2018/03/07	0	0.00	1	16.85	16.80	-1	1,755	-0.06%
2018/03/02	2	17.20	2	17.38	17.20	0	1,775	0.00%
2018/03/01	10	16.95	23	17.15	17.35	-13	1,747	-0.74%
2018/02/27	0	0.00	26	17.04	16.90	-26	1,697	-1.53%
2018/02/26	17	16.84	3	16.85	16.90	14	1,655	0.85%
2018/02/23	0	0.00	12	16.38	16.45	-12	1,558	-0.77%
2018/02/22	0	0.00	3	16.30	16.30	-3	1,562	-0.19%
2018/02/21	0	0.00	7	16.37	16.40	-7	1,565	-0.45%
2018/02/12	0	0.00	11	16.40	16.20	-11	1,561	-0.70%
2018/02/09	5	16.35	5	16.32	16.35	0	1,547	0.00%
2018/02/07	3	16.70	3	16.70	16.65	0	1,509	0.00%
2018/02/02	24	16.68	5	16.77	16.70	19	1,430	1.33%
2018/02/01	2	16.48	23	16.57	16.50	-21	1,281	-1.64%
2018/01/31	21	16.15	1	16.25	16.25	20	1,254	1.59%
2018/01/30	2	16.33	0	0.00	16.30	2	1,195	0.17%
2018/01/29	1	16.40	0	0.00	16.40	1	1,133	0.09%
2018/01/26	24	16.65	0	0.00	16.60	24	1,078	2.23%
2018/01/25	6	16.93	0.1	16.90	16.80	5.9	1,042	0.57%
2018/01/24	0	0.00	2	17.40	17.30	-2	1,000	-0.20%
2018/01/22	0	0.00	1	17.70	17.70	-1	1,011	-0.10%
2018/01/18	0	0.00	1	17.95	17.65	-1	1,065	-0.09%
2018/01/17	0	0.00	1	18.15	18.00	-1	1,092	-0.09%
2018/01/16	0	0.00	1	17.95	17.95	-1	1,284	-0.08%
2018/01/12	0	0.00	1	17.30	17.40	-1	1,246	-0.08%
2018/01/10	0	0.00	0.1	17.10	17.20	-0.1	1,211	-0.01%
2018/01/05	0.4	17.05	2	17.20	17.15	-1.6	1,201	-0.14%
2018/01/02	1	17.10	0	0.00	17.05	1	1,190	0.08%