泰山 (1218)-華南永昌-大安券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
621張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	21.40	0.3	21.50	21.40	-0.3	1,014	-0.03%
2024/04/25	0.1	21.55	0	0.00	21.45	0.1	1,011	0.00%
2024/04/23	0	21.15	0	0.00	21.25	0	1,009	0.00%
2024/04/22	0	21.05	0	0.00	21.10	0	1,022	0.00%
2024/04/19	0.4	20.79	0	0.00	20.55	0.4	1,007	0.04%
2024/04/16	0	21.35	0	0.00	20.75	0	988	0.00%
2024/04/11	0.1	21.88	0	0.00	21.50	0.1	965	0.01%
2024/04/08	0.1	21.75	0	0.00	21.75	0.1	946	0.01%
2024/04/03	0	21.70	0	0.00	21.55	0	962	0.00%
2024/04/01	0.1	22.10	0	0.00	22.10	0.1	951	0.01%
2024/03/29	0	22.15	1.1	22.06	22.10	-1	954	-0.11%
2024/03/28	0	22.10	0	0.00	22.05	0	952	0.00%
2024/03/27	0.1	22.10	0	0.00	22.10	0.1	951	0.01%
2024/03/25	0.1	22.25	0	0.00	22.25	0.1	954	0.01%
2024/03/21	0.2	22.32	0	0.00	22.25	0.2	935	0.02%
2024/03/20	1	22.35	2	22.50	22.75	-1	890	-0.11%
2024/03/18	0	0.00	5	21.10	21.30	-5	780	-0.64%
2024/03/15	0.1	21.80	0	0.00	21.85	0.1	765	0.01%
2024/03/14	10	22.20	0	0.00	21.95	10	762	1.31%
2024/03/13	10	21.93	0	0.00	22.00	10	749	1.33%
2024/03/08	5.1	21.32	3	21.40	21.30	2.1	701	0.30%
2024/03/07	0.1	21.61	0	0.00	21.55	0.1	689	0.01%
2024/03/06	3	21.80	0	0.00	21.90	3	700	0.43%
2024/03/05	0.2	21.33	0	0.00	21.15	0.2	678	0.02%
2024/03/04	0	21.50	0	0.00	21.40	0	672	0.00%
2024/03/01	0.2	21.09	0	0.00	21.00	0.2	659	0.03%
2024/02/29	0.1	20.99	0	0.00	21.20	0.1	658	0.01%
2024/02/27	0	20.80	5	20.80	20.75	-5	650	-0.76%
2024/02/26	0	20.86	0	0.00	20.80	0	657	0.01%
2024/02/23	1.2	20.91	0	0.00	20.80	1.2	656	0.18%
2024/02/22	2.9	20.96	0	0.00	21.05	2.9	658	0.43%
2024/02/21	0.1	20.97	0	0.00	20.95	0.1	665	0.01%
2024/02/20	0.2	20.98	0	0.00	20.85	0.2	679	0.03%
2024/02/19	0.3	21.12	3	20.95	21.05	-2.7	687	-0.39%
2024/02/16	0.1	20.77	5	20.70	20.85	-4.9	721	-0.68%
2024/02/15	0	20.60	0	0.00	20.55	0	718	0.00%
2024/02/05	5.1	20.50	0	0.00	20.50	5.1	716	0.71%
2024/02/02	3.1	20.75	1	20.95	20.75	2.1	712	0.29%
2024/02/01	0.2	21.01	0	0.00	20.95	0.2	711	0.03%
2024/01/31	1.1	20.90	0	0.00	20.90	1.1	710	0.15%
2024/01/30	0.1	21.05	0	0.00	20.90	0.1	720	0.02%
2024/01/29	0.2	21.20	0	0.00	21.10	0.2	727	0.02%
2024/01/26	0.1	21.15	0	0.00	21.10	0.1	731	0.01%
2024/01/19	0.2	20.80	0	0.00	20.75	0.2	765	0.02%
2024/01/18	5	20.65	0	0.00	20.65	5	772	0.65%
2024/01/17	0.1	20.70	0	0.00	20.70	0.1	776	0.01%
2024/01/16	0.4	21.08	0	0.00	20.80	0.4	773	0.05%
2024/01/15	0	21.40	0	0.00	21.30	0	762	0.00%
2024/01/12	0	21.50	0.1	21.45	21.35	0	783	0.00%
2024/01/11	0	21.45	0	0.00	21.35	0	797	0.00%
2024/01/10	4	21.38	0	21.55	21.40	4	821	0.49%
2024/01/09	0.2	21.86	0	0.00	21.70	0.2	836	0.02%
2024/01/08	0	21.95	0	0.00	21.90	0	864	0.00%
2024/01/05	0	22.05	0	0.00	21.90	0	872	0.00%
2024/01/04	0.1	22.14	0	0.00	22.05	0.1	874	0.01%
2024/01/03	0.1	22.27	0	0.00	22.05	0.1	913	0.01%
2024/01/02	0.1	22.48	0	0.00	22.40	0.1	918	0.01%
2023/12/29	5	22.75	0	0.00	22.50	5	919	0.54%
2023/12/28	0.3	22.40	0	0.00	22.55	0.3	924	0.03%
2023/12/27	0.2	22.36	0	0.00	22.30	0.2	920	0.02%
2023/12/26	0	0.00	1	22.35	22.35	-1	927	-0.11%
2023/12/25	0	22.15	0	0.00	22.05	0	920	0.00%
2023/12/22	1	22.05	0	0.00	22.05	1	928	0.11%
2023/12/20	0	22.40	0	0.00	22.50	0	933	0.00%
2023/12/19	0.1	21.95	0	0.00	21.70	0.1	923	0.01%
2023/12/18	0.1	22.05	0	0.00	22.05	0.1	934	0.01%
2023/12/15	1.8	22.00	1	22.00	22.00	0.8	929	0.09%
2023/12/14	1	21.70	0	0.00	21.70	1	919	0.11%
2023/12/13	0.1	21.77	0	0.00	21.60	0.1	917	0.01%
2023/12/12	0	0.00	0.1	21.80	21.80	-0.1	921	-0.01%
2023/12/11	0	21.75	0	0.00	21.75	0	919	0.00%
2023/12/08	0	21.65	0	0.00	21.50	0	925	0.00%
2023/12/07	0.1	21.76	0	0.00	21.75	0.1	921	0.01%
2023/12/06	0.1	21.85	0	0.00	21.70	0.1	920	0.01%
2023/12/05	0.4	21.81	0	0.00	21.80	0.4	921	0.04%
2023/12/04	0.1	21.86	0	0.00	21.85	0.1	924	0.02%
2023/12/01	0.3	22.12	0	0.00	21.80	0.3	930	0.03%
2023/11/30	0	0.00	2	21.90	22.00	-2	912	-0.22%
2023/11/28	0.2	21.50	0	0.00	21.45	0.2	892	0.02%
2023/11/27	0.1	21.40	0	0.00	21.50	0.1	885	0.02%
2023/11/24	0.3	21.49	0	0.00	21.40	0.3	888	0.03%
2023/11/22	0	0.00	0.1	21.40	21.35	-0.1	903	-0.01%
2023/11/21	0.1	21.33	0	0.00	21.45	0.1	923	0.01%
2023/11/20	0.8	21.32	0	0.00	21.20	0.8	926	0.09%
2023/11/17	0.1	21.05	0	20.95	21.40	0	923	0.00%
2023/11/15	0	0.00	89.1	20.61	21.10	-89.1	964	-9.24%
2023/11/14	49	20.35	0.1	20.40	20.35	49	930	5.26%
2023/11/13	30	20.40	0	0.00	20.30	30	937	3.20%
2023/11/10	0.2	20.60	0	0.00	20.45	0.2	950	0.02%
2023/11/08	0.1	20.85	0	0.00	20.80	0.1	986	0.01%
2023/11/07	0.2	20.87	0	0.00	20.70	0.2	996	0.02%
2023/11/06	0.2	20.95	0	0.00	21.00	0.2	1,000	0.02%
2023/11/02	0.1	20.50	5	20.65	20.60	-5	1,026	-0.48%
2023/11/01	0	0.00	16	20.40	20.40	-16	1,027	-1.56%
2023/10/31	17.1	20.22	0	0.00	20.10	17.1	1,031	1.66%
2023/10/30	0.3	20.51	0	0.00	20.45	0.3	1,036	0.03%
2023/10/27	0	0.00	29.1	20.56	20.50	-29.1	1,048	-2.78%
2023/10/26	24.4	20.34	5	20.40	20.25	19.4	1,059	1.83%
2023/10/25	5.2	20.80	16	20.70	20.70	-10.8	1,068	-1.01%
2023/10/24	5.1	20.31	0	0.00	20.60	5.1	1,079	0.47%
2023/10/23	0	20.35	0.1	20.45	20.25	-0.1	1,097	-0.01%
2023/10/20	0.3	20.39	0	0.00	20.25	0.3	1,138	0.03%
2023/10/19	20.2	20.58	8	20.75	20.55	12.2	1,249	0.97%
2023/10/18	8.4	20.43	25	21.05	21.05	-16.6	1,262	-1.31%
2023/10/17	17.2	20.60	22	20.73	20.70	-4.8	1,261	-0.38%
2023/10/16	16.7	20.97	0	0.00	20.90	16.7	1,265	1.32%
2023/10/12	0.2	21.81	0	0.00	21.95	0.2	1,275	0.01%
2023/10/11	0.4	21.83	0	0.00	21.65	0.4	1,293	0.03%
2023/10/06	0.2	22.00	0	0.00	21.95	0.2	1,333	0.02%
2023/10/05	0	21.95	0	0.00	21.80	0	1,336	0.00%
2023/10/04	1.6	21.97	1	22.10	21.70	0.6	1,357	0.04%
2023/10/03	2.6	22.34	1	22.41	22.25	1.6	1,366	0.12%
2023/10/02	0.1	22.46	5	22.40	22.55	-4.9	1,454	-0.34%
2023/09/28	1	22.35	1	22.55	22.35	0.1	1,504	0.00%
2023/09/27	0.3	22.64	0	0.00	22.40	0.3	1,528	0.02%
2023/09/26	1.8	22.70	1	22.75	22.60	0.9	1,550	0.06%
2023/09/25	0	22.97	0	0.00	22.95	0	1,566	0.00%
2023/09/22	0.2	22.83	0	0.00	22.65	0.2	1,575	0.01%
2023/09/21	3.4	23.03	1	23.10	22.90	2.5	1,581	0.15%
2023/09/20	0.1	23.55	0	0.00	23.40	0.1	1,576	0.01%
2023/09/19	0	23.60	0	0.00	23.45	0	1,601	0.00%
2023/09/15	0.1	23.90	3.1	23.75	23.65	-3	1,702	-0.18%
2023/09/13	0.2	23.86	0	0.00	23.90	0.2	1,928	0.01%
2023/09/12	2.2	23.50	0	0.00	23.45	2.2	1,964	0.11%
2023/09/11	0	23.55	0	0.00	23.55	0	1,987	0.00%
2023/09/08	0	23.71	0	0.00	23.70	0	2,020	0.00%
2023/09/07	0.5	23.83	0	0.00	23.65	0.5	2,063	0.03%
2023/09/06	0.1	24.34	0	0.00	23.95	0.1	2,089	0.01%
2023/09/05	0.1	24.40	0	0.00	24.35	0.1	2,098	0.00%
2023/09/04	1	24.16	0	0.00	24.15	1	2,123	0.05%
2023/08/31	0	24.25	1	24.20	24.20	-1	2,237	-0.04%
2023/08/29	1	24.45	0	0.00	24.45	1	2,334	0.04%
2023/08/28	0.1	24.58	1	24.70	24.50	-0.9	2,417	-0.04%
2023/08/25	1.5	23.64	3	23.90	23.90	-1.5	2,501	-0.06%
2023/08/24	2.2	23.64	1	23.70	23.50	1.3	2,505	0.05%
2023/08/23	0.1	23.80	0	0.00	23.75	0.1	2,527	0.00%
2023/08/22	5	23.73	5	24.00	23.65	0	2,603	0.00%
2023/08/21	7.1	23.90	2	24.10	23.85	5.1	2,598	0.20%
2023/08/18	0.2	24.76	0	0.00	24.65	0.2	2,566	0.01%
2023/08/17	0	24.95	0	0.00	24.95	0	2,570	0.00%
2023/08/16	0.3	24.82	1	24.75	24.65	-0.7	2,577	-0.03%
2023/08/15	0	25.28	0	0.00	25.15	0	2,571	0.00%
2023/08/14	0.1	25.30	0	0.00	25.25	0.1	2,582	0.00%
2023/08/10	0.2	26.18	0	0.00	25.95	0.2	2,611	0.01%
2023/08/09	0	26.40	0	0.00	26.20	0	2,655	0.00%
2023/08/08	10	26.47	0	0.00	26.35	10	2,749	0.36%
2023/08/07	0	26.55	3	26.55	26.55	-3	2,783	-0.11%
2023/08/04	0	26.55	0	0.00	26.55	0	2,870	0.00%
2023/08/02	0.1	26.44	0	0.00	26.40	0.1	3,082	0.00%
2023/07/31	0.3	26.35	0	0.00	26.15	0.3	3,495	0.01%
2023/07/28	0	0.00	2	26.50	26.55	-2	3,494	-0.06%
2023/07/27	0	26.50	0	0.00	26.40	0	3,506	0.00%
2023/07/26	0	26.35	0	0.00	26.30	0	3,503	0.00%
2023/07/25	0.3	26.69	0	0.00	26.60	0.3	3,486	0.01%
2023/07/24	22.1	26.75	31	26.90	26.80	-9	3,444	-0.26%
2023/07/21	0.1	25.00	0	0.00	25.05	0.1	3,319	0.00%
2023/07/20	0	24.96	0	0.00	25.00	0	3,309	0.00%
2023/07/19	0.2	24.86	0	0.00	24.50	0.2	3,293	0.01%
2023/07/18	1.2	24.54	1	24.30	24.30	0.2	3,285	0.01%
2023/07/17	0.2	24.59	19	24.76	24.80	-18.8	3,294	-0.57%
2023/07/14	8	24.33	10	24.63	24.60	-2	3,285	-0.06%
2023/07/13	22.5	24.59	1	24.70	24.55	21.5	3,266	0.66%
2023/07/12	0.2	25.90	0	0.00	25.60	0.2	3,196	0.01%
2023/07/11	0.2	26.10	0.9	26.10	25.85	-0.8	3,202	-0.02%
2023/07/10	0.2	26.10	0	0.00	26.00	0.2	3,264	0.00%
2023/07/07	6.6	25.88	1	25.70	25.65	5.7	3,270	0.17%
2023/07/06	8.2	26.72	1	26.75	26.65	7.2	3,203	0.23%
2023/07/05	1.1	27.32	0	0.00	27.30	1.1	3,196	0.03%
2023/07/04	0.1	27.85	0	0.00	27.60	0.1	3,261	0.00%
2023/07/03	6	28.15	0	0.00	28.10	6	3,397	0.18%
2023/06/30	0.5	28.21	0	0.00	28.10	0.5	3,387	0.02%
2023/06/29	5	28.30	0	0.00	28.25	5	3,381	0.15%
2023/06/28	0.2	28.42	0	0.00	28.35	0.2	3,368	0.00%
2023/06/27	0	28.40	0	0.00	28.40	0	3,362	0.00%
2023/06/26	1	28.35	0.1	28.50	28.40	0.9	3,343	0.03%
2023/06/21	0.1	29.08	2	28.75	29.00	-2	3,298	-0.06%
2023/06/20	2	28.35	1	28.45	28.50	1	3,266	0.03%
2023/06/19	4.2	28.21	5	28.11	28.55	-0.9	3,248	-0.03%
2023/06/16	5	30.75	18.4	30.65	30.70	-13.4	3,082	-0.43%
2023/06/15	0	30.45	16	30.40	30.40	-16	3,048	-0.52%
2023/06/14	8	29.98	24	30.28	30.30	-16	3,032	-0.53%
2023/06/13	13.2	29.97	0	0.00	30.00	13.2	3,043	0.43%
2023/06/12	24.1	30.08	2	30.10	30.10	22.1	3,008	0.73%
2023/06/09	12	30.23	5	30.39	30.40	7	2,984	0.23%
2023/06/08	0	0.00	43	30.48	30.40	-43	3,012	-1.43%
2023/06/07	4	30.05	16	30.29	30.35	-12	3,022	-0.40%
2023/06/06	58.2	30.20	0	0.00	30.10	58.2	2,991	1.94%
2023/06/05	13	30.41	0	0.00	30.40	13	2,935	0.44%
2023/06/02	0	30.80	1	30.75	30.65	-1	2,910	-0.03%
2023/06/01	0.1	31.09	0	0.00	30.95	0.1	2,881	0.00%
2023/05/31	0	31.85	0	0.00	31.85	0	2,816	0.00%
2023/05/30	0.1	31.70	0	0.00	31.85	0.1	2,730	0.00%
2023/05/26	0	0.00	5	31.45	31.90	-5	2,737	-0.18%
2023/05/24	5	30.75	0	0.00	30.75	5	2,705	0.18%
2023/05/19	0	0.00	1	30.65	30.80	-1	2,842	-0.04%
2023/05/15	0	31.60	0	0.00	31.55	0	2,836	0.00%
2023/05/12	0	0.00	6	31.85	30.60	-6	2,805	-0.21%
2023/05/11	0	0.00	6	31.85	31.90	-6	2,720	-0.22%
2023/05/09	93.1	32.03	12	32.40	31.95	81.1	2,622	3.09%
2023/05/08	7	32.19	45.2	32.39	32.75	-38.2	2,411	-1.58%
2023/05/05	4	29.83	8	29.91	29.80	-4	2,016	-0.20%
2023/05/04	12	30.10	24	30.27	30.05	-12	2,034	-0.59%
2023/05/03	8	30.13	61	30.09	30.10	-53	2,037	-2.60%
2023/05/02	0	0.00	43	29.66	29.75	-43	2,056	-2.09%
2023/04/28	2	29.20	18	29.33	29.35	-16	2,087	-0.77%
2023/04/27	0.1	29.34	0	0.00	29.20	0.1	2,104	0.00%
2023/04/26	0.1	29.10	1	29.15	29.20	-0.9	2,131	-0.04%
2023/04/25	1.2	29.38	1	29.25	29.20	0.2	2,147	0.01%
2023/04/24	0	0.00	11	29.50	29.45	-11	2,178	-0.51%
2023/04/21	16.1	29.16	12	29.40	29.40	4.1	2,183	0.19%
2023/04/20	26	29.66	84	29.59	29.25	-58	2,196	-2.64%
2023/04/19	30	30.04	0	0.00	30.00	30	2,192	1.37%
2023/04/18	8	30.15	0	0.00	30.10	8	2,192	0.36%
2023/04/17	10	30.20	0.2	30.28	30.20	9.8	2,206	0.44%
2023/04/14	8	30.03	8	30.18	30.25	0	2,219	0.00%
2023/04/13	56	30.22	1	30.00	30.30	55	2,257	2.44%
2023/04/12	20	30.50	8	30.58	30.50	12	2,194	0.55%
2023/04/11	5	30.70	2	30.70	30.70	3	2,186	0.14%
2023/04/10	1.1	30.51	20	30.65	30.70	-18.9	2,221	-0.85%
2023/04/07	1	30.80	1	30.45	30.50	0	2,213	0.00%
2023/04/06	3	29.92	66.2	30.02	30.65	-63.2	2,152	-2.94%
2023/03/31	5	28.67	5	28.95	28.90	0	2,040	0.00%
2023/03/30	4	28.75	0	0.00	28.80	4	2,087	0.19%
2023/03/29	11	29.05	0	0.00	29.00	11	2,179	0.50%
2023/03/28	14	29.10	0	0.00	29.10	14	2,285	0.61%
2023/03/27	0.1	29.30	0	0.00	29.20	0.1	2,398	0.00%
2023/03/23	0	29.30	0	0.00	29.25	0	2,503	0.00%
2023/03/22	0.1	28.95	0	0.00	28.95	0.1	2,545	0.00%
2023/03/21	0	29.25	7	29.10	29.10	-7	2,576	-0.27%
2023/03/20	0	0.00	26	28.53	28.55	-26	2,647	-0.98%
2023/03/17	0.1	28.39	22	28.38	28.40	-21.9	2,845	-0.77%
2023/03/16	36.3	28.05	12	28.17	28.10	24.3	3,046	0.80%
2023/03/15	5.4	28.90	0	0.00	28.75	5.4	3,105	0.17%
2023/03/14	0.2	29.09	10	29.00	28.95	-9.8	3,375	-0.29%
2023/03/13	60.3	29.13	8	29.05	28.95	52.3	3,477	1.50%
2023/03/10	9.4	29.83	0	0.00	29.85	9.4	3,501	0.27%
2023/03/09	5.1	30.15	0	0.00	30.15	5.1	3,537	0.15%
2023/03/08	0.1	30.39	0	0.00	30.35	0.1	3,633	0.00%
2023/03/07	1	30.30	0	0.00	30.30	1	3,677	0.03%
2023/03/06	3	30.53	59	30.60	30.50	-56	3,717	-1.51%
2023/03/03	0	30.20	0	0.00	30.20	0	3,752	0.00%
2023/03/02	13	29.97	18	30.03	30.10	-5	3,771	-0.13%
2023/03/01	0.1	30.40	37	30.44	30.05	-36.9	3,802	-0.97%
2023/02/24	91	30.25	0	0.00	30.10	91	3,795	2.40%
2023/02/22	0	30.30	35	30.33	30.45	-35	3,760	-0.93%
2023/02/21	2.2	30.17	0	0.00	30.30	2.2	3,744	0.06%
2023/02/20	56	30.13	1	30.25	30.25	55	3,755	1.47%
2023/02/17	4	29.85	127	30.34	30.70	-123	3,746	-3.28%	大賣/鉅額交易
2023/02/16	31.2	29.89	0	0.00	29.85	31.2	3,679	0.85%
2023/02/15	6.2	29.97	0.1	30.15	29.85	6.1	3,736	0.16%
2023/02/14	34.3	29.91	0	0.00	29.95	34.3	3,762	0.91%
2023/02/13	11.5	29.92	8	30.10	30.25	3.5	3,763	0.09%
2023/02/10	42.3	30.14	0	0.00	30.00	42.3	3,756	1.12%
2023/02/09	0.1	30.36	6	30.40	30.45	-5.9	3,736	-0.16%
2023/02/08	40.1	30.28	4	30.30	30.20	36.1	3,730	0.97%
2023/02/07	25.1	30.68	0	0.00	30.60	25.1	3,716	0.68%
2023/02/06	6	30.95	0	0.00	30.85	6	3,702	0.16%
2023/02/03	3	31.25	16	31.20	30.95	-13	3,704	-0.35%
2023/02/02	73	30.91	0	0.00	30.85	73	3,703	1.97%
2023/02/01	21	31.03	8	31.18	31.15	13	3,769	0.35%
2023/01/31	8.1	30.73	28	31.04	31.15	-20	3,837	-0.52%
2023/01/30	59.1	31.00	56	31.07	30.70	3.1	3,828	0.08%
2023/01/17	8.2	31.49	28	31.35	31.35	-19.8	3,812	-0.52%
2023/01/16	3.2	31.90	0	0.00	31.70	3.2	3,822	0.08%
2023/01/11	0	32.45	0	0.00	32.30	0	3,797	0.00%
2023/01/10	0	32.35	1	32.80	32.40	-1	3,796	-0.03%
2023/01/09	16	32.03	16	32.23	32.40	0	3,767	0.00%
2023/01/06	1	32.40	0	0.00	32.40	1	3,737	0.03%
2023/01/05	15	32.80	0	0.00	32.35	15	3,737	0.40%
2023/01/04	0	32.68	0	0.00	32.60	0	3,717	0.00%
2023/01/03	0	32.40	0	0.00	32.85	0	3,691	0.00%
2022/12/30	4	32.10	4	32.30	32.55	0	3,630	0.00%
2022/12/28	2	32.75	4	32.60	32.55	-2	3,570	-0.06%
2022/12/27	16	31.88	16	32.08	32.25	0	3,504	0.00%
2022/12/26	5	32.28	0	0.00	32.10	5	3,464	0.14%
2022/12/23	12	32.51	14	32.60	32.60	-2	3,439	-0.06%
2022/12/22	15.2	32.31	15	32.38	32.20	0.2	3,389	0.01%
2022/12/21	1.6	32.63	0	0.00	32.80	1.6	3,331	0.05%
2022/12/20	15	33.53	10	33.18	33.45	5	3,225	0.16%
2022/12/14	10	38.73	0	0.00	38.90	10	2,865	0.35%
2022/12/13	5	38.60	0	0.00	38.55	5	2,800	0.18%
2022/12/12	20	39.36	0	0.00	39.00	20	2,751	0.73%
2022/12/09	5	40.34	5	39.40	39.25	0	2,651	0.00%
2022/12/08	6	39.58	0	0.00	40.15	6	2,440	0.25%
2022/12/07	10	38.30	0	0.00	38.40	10	2,227	0.45%
2022/12/06	32	38.31	31	39.39	39.15	1	2,126	0.05%
2022/12/05	1	41.62	0	0.00	41.55	1	1,852	0.06%
2022/11/30	0	0.00	0.6	45.79	47.00	-0.6	1,613	-0.03%
2022/11/28	0	0.00	2	42.40	43.40	-2	1,444	-0.14%
2022/11/25	0	0.00	1	42.05	42.60	-1	1,385	-0.07%
2022/11/18	0	0.00	0.2	37.50	36.45	-0.2	1,194	-0.01%
2022/11/15	2	39.85	0	0.00	38.90	2	1,190	0.17%
2022/11/11	10	42.05	10	42.30	42.00	0	1,105	0.00%
2022/11/10	0	0.00	1	44.35	44.20	-1	1,034	-0.10%
2022/11/08	0	40.80	0	0.00	40.95	0	969	0.00%
2022/10/31	13	38.95	13	38.91	38.95	0	946	0.00%
2022/10/28	1	44.10	0	0.00	40.05	1	917	0.11%
2022/10/27	1	42.10	1	42.45	44.50	0	854	0.00%
2022/10/26	0	0.00	0	41.25	42.65	0	783	0.00%
2022/10/21	0	0.00	0	37.15	37.45	0	683	0.00%
2022/10/18	1	35.75	6	36.13	36.75	-5	621	-0.80%
2022/10/14	5	35.50	0	0.00	35.90	5	629	0.79%
2022/10/13	0	0.00	0	35.10	35.60	0	649	0.00%
2022/10/06	0	0.00	10	35.00	34.90	-10	720	-1.39%
2022/10/04	2	34.15	0	0.00	34.80	2	767	0.26%
2022/10/03	8	34.42	0	0.00	34.20	8	790	1.01%
2022/09/28	0	0.00	5	33.80	34.20	-5	968	-0.52%
2022/09/23	5	34.85	0	0.00	34.55	5	1,172	0.43%
2022/09/12	0	0.00	1	35.90	36.05	-1	1,216	-0.08%
2022/08/24	0	33.88	0	0.00	33.85	0	1,175	0.00%
2022/08/23	0	34.55	0	34.50	34.20	0	1,181	0.00%
2022/08/18	0	0.00	0	32.45	32.35	0	1,151	0.00%
2022/08/16	0	0.00	5	33.25	33.05	-5	1,158	-0.43%
2022/08/09	0	0.00	1	31.25	31.35	-1	1,130	-0.09%
2022/08/03	1	30.90	0	0.00	31.05	1	1,135	0.09%
2022/08/02	5	31.80	0	0.00	32.00	5	1,115	0.45%
2022/07/22	0	0.00	5	33.80	34.00	-5	1,442	-0.35%
2022/07/20	5	36.05	0	0.00	35.70	5	1,462	0.34%
2022/07/18	0	0.00	0.1	36.10	36.20	-0.1	1,462	0.00%
2022/07/14	12	35.63	12	35.84	35.25	0	1,665	0.00%
2022/07/13	0	0.00	3	35.80	35.65	-3	1,708	-0.18%
2022/07/12	3	35.30	0	0.00	35.25	3	2,044	0.15%
2022/07/11	15	35.75	15	35.85	35.65	0	2,197	0.00%
2022/07/08	0	0.00	3	35.38	35.20	-3	2,191	-0.14%
2022/07/06	1	33.70	0	0.00	34.55	1	2,091	0.05%
2022/07/05	3	33.85	7.1	33.65	34.20	-4.1	2,024	-0.20%
2022/06/28	0	0.00	0	31.15	31.20	0	1,816	0.00%
2022/06/22	1	29.90	0	0.00	29.55	1	1,789	0.06%
2022/06/17	0	0.00	1	30.80	30.80	-1	1,748	-0.06%
2022/06/14	1	30.20	0	0.00	30.15	1	1,741	0.06%
2022/05/30	0	0.00	4	32.00	32.10	-4	1,733	-0.23%
2022/05/25	0	0.00	0.1	30.65	30.90	-0.1	1,702	0.00%
2022/05/18	0	0.00	0	30.79	31.05	0	1,707	0.00%
2022/05/06	3.1	32.48	3	32.95	31.10	0.1	1,666	0.00%
2022/04/27	0	29.65	0	0.00	29.50	0	1,316	0.00%
2022/04/25	0	0.00	1	30.65	30.00	-1	1,272	-0.08%
2022/04/22	31	32.05	60	31.67	31.00	-29	1,240	-2.34%
2022/04/20	130	32.38	100	32.55	32.30	30	1,158	2.59%	大買/
2022/04/19	0	0.00	1	30.75	31.65	-1	970	-0.10%
2022/04/18	21	32.33	20.1	33.05	30.95	1	916	0.10%
2022/04/15	11	30.31	10	30.72	31.90	1	557	0.18%
2022/04/14	0	0.00	1	28.70	29.00	-1	382	-0.26%
2022/04/13	1	28.75	0	28.70	28.65	1	364	0.27%
2022/04/01	0	27.90	0	0.00	28.00	0	348	0.01%
2022/03/31	0	0.00	1	28.00	28.00	-1	350	-0.29%
2022/03/30	0	27.50	0.4	27.60	27.50	-0.4	343	-0.10%
2022/03/29	0	27.55	0	0.00	27.55	0	343	0.00%
2022/03/28	0	27.65	0	0.00	27.60	0	344	0.00%
2022/03/25	0	28.10	0	0.00	27.75	0	344	0.00%
2022/03/24	0	27.80	0	0.00	27.80	0	346	0.00%
2022/03/21	1	27.95	0	0.00	28.00	1	354	0.28%
2022/03/17	0	28.00	0	0.00	28.00	0	356	0.00%
2022/03/14	0	27.10	0	0.00	27.45	0	340	0.00%
2022/03/09	0	27.05	0	0.00	27.10	0	334	0.01%
2022/03/08	0	27.30	0	0.00	27.10	0	332	0.01%
2022/03/07	0	27.80	0	0.00	27.25	0	330	0.00%
2022/03/02	0	28.15	0	0.00	27.95	0	327	0.00%
2022/02/16	0	27.80	0	0.00	27.80	0	290	0.01%
2022/02/14	0	27.90	1.3	27.53	27.50	-1.3	270	-0.46%
2022/02/11	0	27.10	0	0.00	27.30	0	259	0.01%
2022/02/10	0	27.40	0	0.00	27.45	0	260	0.01%
2022/02/07	0	27.00	0	0.00	27.00	0	255	0.01%
2022/01/25	0	26.85	0	0.00	26.85	0	256	0.01%
2022/01/21	0	26.75	0	0.00	26.95	0	262	0.01%
2022/01/11	0	27.10	0	0.00	27.20	0	278	0.01%
2022/01/10	0	27.15	0	0.00	27.20	0	284	0.00%
2022/01/07	0	27.15	0	0.00	27.20	0	286	0.00%
2022/01/06	0	27.15	0	0.00	27.15	0	284	0.01%
2022/01/04	0	27.00	0	0.00	27.00	0	287	0.01%
2021/12/30	0	27.25	0	0.00	27.30	0	286	0.00%
2021/12/29	0	0.00	0	27.10	27.30	0	282	0.00%
2021/12/28	0	27.35	0	0.00	27.30	0	284	0.00%
2021/12/20	0	27.10	0.1	27.20	27.10	-0.1	288	-0.02%
2021/12/07	0	27.00	0	0.00	26.95	0	359	0.00%
2021/12/06	0	26.80	0	0.00	27.00	0	361	0.01%
2021/12/03	0	26.90	0	0.00	26.90	0	372	0.00%
2021/12/01	0	27.35	0	0.00	27.00	0	383	0.00%
2021/11/24	0	27.30	0	0.00	27.40	0	404	0.00%
2021/11/23	0	27.35	0	0.00	27.40	0	407	0.01%
2021/11/18	0	0.00	2	27.15	27.25	-2	414	-0.48%
2021/11/17	0	27.00	0	0.00	27.00	0	415	0.01%
2021/11/15	0	0.00	2	27.25	27.15	-2	424	-0.47%
2021/11/12	0	0.00	1	27.25	27.25	-1	433	-0.23%
2021/11/05	0	0.00	0	27.35	27.20	0	467	0.00%
2021/11/03	1	26.95	0	0.00	27.05	1	475	0.21%
2021/10/26	0	28.05	0	0.00	27.90	0	478	0.00%
2021/10/21	0	0.00	1	28.60	28.70	-1	497	-0.20%
2021/10/18	0	0.00	1	28.40	28.30	-1	501	-0.20%
2021/10/13	0	27.30	0	0.00	27.45	0	506	0.01%
2021/10/12	0	26.95	0	0.00	27.35	0	509	0.00%
2021/10/08	0	26.90	0	0.00	27.10	0	509	0.01%
2021/10/07	0	27.00	1	27.00	27.10	-1	527	-0.18%
2021/10/06	2	26.60	0	0.00	26.50	2	537	0.37%
2021/10/04	1	26.70	0	0.00	26.45	1	562	0.18%
2021/10/01	0	27.00	1	26.90	26.70	-1	570	-0.17%
2021/09/29	1	26.80	0	0.00	26.85	1	582	0.17%
2021/09/23	1	27.30	1	27.30	27.30	0	659	0.00%
2021/09/22	1	27.20	0	0.00	27.35	1	677	0.15%
2021/09/17	2	29.05	11	29.25	29.45	-9	672	-1.34%
2021/09/16	2	29.20	0	0.00	29.10	2	653	0.31%
2021/09/09	0	0.00	10.8	28.80	28.90	-10.8	675	-1.60%
2021/09/06	0	0.00	1.1	29.05	29.00	-1.1	691	-0.15%
2021/08/27	0	28.50	0	0.00	28.50	0	738	0.00%
2021/08/26	0	28.45	0	0.00	28.50	0	767	0.00%
2021/08/17	0	27.15	0	0.00	27.10	0	883	0.00%
2021/08/16	0	28.12	0	0.00	27.60	0	909	0.00%
2021/08/13	0.1	28.68	0	0.00	28.35	0.1	924	0.01%
2021/08/05	0	0.00	3	29.30	29.30	-3	1,494	-0.20%
2021/07/30	0	0.00	2	29.25	29.05	-2	1,964	-0.10%
2021/07/23	0	0.00	1	29.35	29.45	-1	2,223	-0.04%
2021/07/22	0	0.00	10	29.21	29.20	-10	2,445	-0.41%
2021/07/15	1	28.80	0	0.00	28.95	1	2,960	0.03%
2021/07/14	0	0.00	3	28.73	28.70	-3	3,017	-0.10%
2021/07/13	1	29.05	2.6	29.00	28.95	-1.6	3,083	-0.05%
2021/07/12	0	0.00	5	29.10	29.10	-5	3,092	-0.16%
2021/07/09	0	0.00	1	29.40	29.25	-1	3,086	-0.03%
2021/07/08	0	0.00	0.1	30.00	29.40	-0.1	3,094	0.00%
2021/07/07	1	29.25	1	29.20	29.20	0	3,119	0.00%
2021/07/02	1	29.50	0	0.00	29.30	1	3,121	0.03%
2021/07/01	2	29.68	0	0.00	29.80	2	3,116	0.06%
2021/06/21	2	28.95	0	0.00	28.95	2	3,243	0.06%
2021/06/11	0.1	29.10	0	0.00	29.00	0.1	3,236	0.00%
2021/06/10	1	28.95	0	0.00	29.15	1	3,234	0.03%
2021/06/03	1	29.95	0	0.00	29.80	1	3,248	0.03%
2021/06/01	0	0.00	0.1	29.20	29.20	-0.1	3,197	0.00%
2021/05/31	2.1	29.18	0	0.00	29.20	2.1	3,194	0.07%
2021/05/20	0	29.50	0	0.00	29.10	0	3,139	0.00%
2021/05/19	0	0.00	13	29.87	29.70	-13	3,088	-0.42%
2021/05/18	0	0.00	1	30.05	30.35	-1	3,052	-0.03%
2021/05/17	54	30.34	69	30.79	30.75	-15	2,991	-0.50%
2021/05/14	1	30.60	0	0.00	29.60	1	2,834	0.04%
2021/05/13	18	31.85	21	31.83	30.95	-3	2,749	-0.11%
2021/05/12	2	31.55	1	30.50	30.15	1	2,599	0.04%
2021/05/11	34	32.74	1	33.45	32.70	33	2,487	1.33%
2021/05/10	1	31.40	0	0.00	31.35	1	2,196	0.05%
2021/05/04	2	28.80	0	0.00	29.95	2	2,132	0.09%
2021/05/03	2	32.03	0	0.00	31.70	2	2,073	0.10%
2021/04/29	1	32.95	0	0.00	32.90	1	2,038	0.05%
2021/04/28	50	32.75	50	33.05	33.45	0	1,935	0.00%
2021/04/23	3	33.95	4	32.90	32.65	-1	1,898	-0.05%
2021/04/22	5	33.27	0.1	33.80	33.00	5	1,770	0.28%
2021/04/21	0.4	33.75	1	33.85	33.80	-0.6	1,705	-0.04%
2021/04/20	0	0.00	5	31.67	31.60	-5	1,553	-0.32%
2021/04/19	32	32.02	31	32.06	32.30	1	1,522	0.06%
2021/04/15	0	0.00	1	29.95	30.00	-1	1,484	-0.07%
2021/04/13	0	0.00	0.1	30.50	29.90	-0.1	1,528	0.00%
2021/04/09	0	0.00	5	29.70	29.70	-5	1,528	-0.33%
2021/04/08	1	29.80	0	0.00	29.85	1	1,572	0.06%
2021/04/01	0	0.00	2	29.60	29.65	-2	1,707	-0.12%
2021/03/30	1	30.55	0	0.00	30.75	1	1,709	0.06%
2021/03/26	5	29.95	0	0.00	29.85	5	1,785	0.28%
2021/03/25	2	29.60	0	0.00	29.60	2	1,876	0.11%
2021/03/24	0	0.00	2	29.45	29.50	-2	1,894	-0.11%
2021/03/22	2	28.75	0	0.00	28.90	2	1,939	0.10%
2021/03/19	0	29.60	0	0.00	28.60	0	1,957	0.00%
2021/03/16	0	0.00	1	28.70	28.70	-1	2,026	-0.05%
2021/03/15	0	0.00	1	29.00	28.95	-1	2,025	-0.05%
2021/03/08	0	0.00	2	28.80	28.80	-2	1,987	-0.10%
2021/03/05	0	28.70	0	0.00	28.45	0	1,994	0.00%
2021/03/03	1	28.75	0	0.00	28.70	1	2,016	0.05%
2021/02/24	5	29.05	0	0.00	28.75	5	1,991	0.25%
2021/01/28	2	26.00	0	0.00	26.05	2	2,003	0.10%
2021/01/26	0	0.00	0	26.70	26.65	0	1,984	0.00%
2021/01/18	1	28.85	1	29.45	29.00	0	1,834	0.00%
2021/01/15	0	0.00	2	29.00	29.00	-2	1,661	-0.12%
2021/01/14	0	0.00	3	28.30	28.20	-3	1,605	-0.19%
2021/01/07	1	27.80	1	27.50	27.85	0	1,464	0.00%
2021/01/06	15	27.77	15	27.50	27.40	0	1,438	0.00%
2021/01/04	8	27.70	10	28.13	27.80	-2	1,371	-0.15%
2020/12/29	0	27.15	0	28.00	27.15	0	1,276	0.00%
2020/12/28	0	0.00	4	27.73	28.10	-4	1,223	-0.33%
2020/12/25	22	27.15	21	26.92	26.65	1	1,158	0.09%
2020/12/23	10	27.08	12	26.90	27.10	-2	1,103	-0.18%
2020/12/22	35	27.30	35	27.42	27.25	0	1,078	0.00%
2020/12/21	10	25.80	13	26.36	26.55	-3	975	-0.30%
2020/12/16	1	25.40	0	0.00	25.25	1	821	0.12%
2020/12/15	1	24.80	0	0.00	24.80	1	753	0.13%
2020/12/04	3	23.65	0.3	23.55	23.70	2.7	681	0.40%
2020/11/06	0	0.00	0	21.95	22.00	0	1,144	0.00%
2020/11/05	0	0.00	0	22.05	22.05	0	1,167	0.00%
2020/10/30	0	0.00	5	21.75	21.70	-5	1,266	-0.39%
2020/10/22	0.1	22.00	0	0.00	21.75	0.1	1,388	0.01%
2020/10/13	0	22.15	0	0.00	22.15	0	1,580	0.00%
2020/10/12	0.1	22.30	0	0.00	22.30	0.1	1,604	0.00%
2020/10/08	0	0.00	1	22.25	22.30	-1	1,642	-0.06%
2020/10/07	0	22.10	0	0.00	22.10	0	1,647	0.00%
2020/09/30	0	21.25	0	0.00	21.05	0	1,726	0.00%
2020/09/28	1	21.30	0	0.00	21.30	1	1,749	0.06%
2020/09/25	1.1	21.23	0	0.00	21.25	1.1	1,783	0.06%
2020/09/24	1.1	21.65	0	0.00	21.20	1.1	1,778	0.06%
2020/09/11	0	0.00	1	22.55	22.40	-1	1,851	-0.05%
2020/09/04	1	22.15	0	0.00	22.15	1	1,968	0.05%
2020/09/01	0	0.00	3	22.95	22.75	-3	1,991	-0.15%
2020/08/31	0	0.00	10	23.00	22.95	-10	2,002	-0.50%
2020/08/25	0	0.00	2	23.30	23.25	-2	2,054	-0.10%
2020/08/24	1	23.25	5	23.50	23.25	-4	2,119	-0.19%
2020/08/21	15	24.18	2	24.25	23.60	13	2,100	0.62%
2020/08/20	10	23.56	4	23.35	23.50	6	1,988	0.30%
2020/08/10	0	0.00	2.1	22.40	22.40	-2.1	1,791	-0.12%
2020/08/07	0	0.00	0	22.40	22.35	0	1,807	0.00%
2020/08/06	2	22.35	0	0.00	22.40	2	1,872	0.11%
2020/07/27	3	22.50	0	0.00	22.35	3	1,804	0.17%
2020/07/20	0	23.05	1	23.05	23.00	-1	1,725	-0.06%
2020/07/17	1	23.85	1	23.70	23.15	0	1,700	0.00%
2020/07/16	1	24.00	0	0.00	23.85	1	1,675	0.06%
2020/07/15	3	23.95	0	0.00	24.00	3	1,668	0.18%
2020/07/13	0	0.00	1	24.00	23.75	-1	1,652	-0.06%
2020/07/09	0	23.55	0	0.00	23.65	0	1,652	0.00%
2020/07/07	2	23.60	0	0.00	23.60	2	1,635	0.12%
2020/07/02	0	0.00	1	23.20	23.35	-1	1,646	-0.06%
2020/06/30	0	0.00	1.1	23.11	23.15	-1.1	1,655	-0.06%
2020/06/29	3	22.75	0	0.00	22.75	3	1,743	0.17%
2020/06/23	1	23.45	0	0.00	23.35	1	1,799	0.06%
2020/06/22	1	23.50	0	0.00	23.50	1	1,846	0.05%
2020/06/11	3	23.30	0	0.00	23.40	3	1,838	0.16%
2020/06/03	0	0.00	1	24.90	24.90	-1	1,856	-0.05%
2020/06/02	1	25.30	0	0.00	24.90	1	1,876	0.05%
2020/06/01	0	0.00	1	25.05	25.10	-1	1,891	-0.05%
2020/05/15	0	0.00	1	24.50	24.80	-1	2,151	-0.05%
2020/05/14	1	25.00	0	0.00	24.35	1	2,129	0.05%
2020/05/11	0	0.00	9	24.10	24.05	-9	1,991	-0.45%
2020/05/07	0	0.00	5	24.00	24.20	-5	1,955	-0.26%
2020/04/30	3	23.50	0	0.00	23.55	3	1,913	0.16%
2020/04/29	6	23.73	24	23.81	23.70	-18	1,907	-0.94%
2020/04/15	0	0.00	1	24.65	24.00	-1	1,783	-0.06%
2020/04/09	0	0.00	1	23.00	23.10	-1	1,698	-0.06%
2020/03/27	1	21.00	0	0.00	21.00	1	1,445	0.07%
2020/03/26	20	20.40	20	20.68	20.75	0	1,388	0.00%
2020/03/20	0	0.00	0.1	19.80	19.35	-0.1	1,271	-0.01%
2020/03/18	0.1	18.95	0	0.00	18.90	0.1	1,179	0.01%
2020/03/13	5	20.30	5	20.78	21.05	0	1,146	0.00%
2020/03/11	10	24.40	10	24.63	24.00	0	1,067	0.00%
2020/03/10	1	24.00	0	0.00	24.45	1	1,058	0.09%
2020/03/09	0	0.00	3	25.60	24.95	-3	1,028	-0.29%
2020/03/06	15	25.67	31	26.13	26.10	-16	994	-1.61%
2020/03/05	15	26.40	0	0.00	25.85	15	958	1.57%
2020/03/04	4	26.64	1	27.00	26.45	3	912	0.33%
2020/03/03	4	26.30	5	26.70	26.95	-1	836	-0.12%
2020/03/02	18	25.19	0	0.00	24.85	18	766	2.35%
2020/02/27	20	24.51	8	25.69	23.95	12	724	1.66%
2020/02/24	0	0.00	17	23.44	23.30	-17	626	-2.71%
2020/02/21	5	23.85	21	24.15	24.00	-16	621	-2.58%
2020/02/20	37	22.77	4	24.13	24.15	33	589	5.60%
2020/02/06	1	20.00	0	0.00	20.05	1	472	0.21%
2020/01/31	1	20.25	0	0.00	19.95	1	472	0.21%
2019/12/18	0	0.00	3	22.20	22.20	-3	595	-0.50%
2019/12/13	3	22.37	0	0.00	22.05	3	599	0.50%
2019/09/23	0	0.00	1	19.90	20.10	-1	710	-0.14%
2019/09/12	0	0.00	2	19.90	19.90	-2	803	-0.25%
2019/09/03	1	19.60	0	0.00	19.60	1	996	0.10%
2019/08/16	0	0.00	1	19.55	19.55	-1	1,394	-0.07%
2019/08/08	0	0.00	2	20.00	19.90	-2	1,475	-0.14%
2019/08/06	1	19.40	3	19.35	19.80	-2	1,495	-0.13%
2019/08/05	0	0.00	1	20.00	19.80	-1	1,487	-0.07%
2019/08/01	6	20.75	2	20.60	20.40	4	1,479	0.27%
2019/07/31	1	20.75	1	20.75	20.70	0	1,472	0.00%
2019/07/30	1	20.35	3	20.23	20.35	-2	1,448	-0.14%
2019/07/29	4	20.26	0	0.00	20.30	4	1,452	0.28%
2019/07/24	0	0.00	10	20.15	20.05	-10	1,485	-0.67%
2019/07/19	2	20.33	0	0.00	20.30	2	1,470	0.14%
2019/07/10	2	19.75	0	0.00	19.80	2	1,402	0.14%
2019/07/04	1	19.60	0	0.00	19.50	1	1,441	0.07%
2019/07/02	0	0.00	5	19.50	19.40	-5	1,511	-0.33%
2019/07/01	5	19.35	0	0.00	19.55	5	1,501	0.33%
2019/06/27	0	0.00	2	20.40	20.10	-2	1,471	-0.14%
2019/06/26	6	20.75	0	0.00	20.45	6	1,453	0.41%
2019/06/25	1	20.50	1	20.50	20.45	0	1,416	0.00%
2019/06/18	1	21.25	0	0.00	20.75	1	1,342	0.07%
2019/06/14	0	0.00	0	21.30	21.40	0	1,310	0.00%
2019/06/11	0	0.00	4	21.90	22.00	-4	1,295	-0.31%
2019/06/10	4	21.79	0	0.00	22.05	4	1,251	0.32%
2019/05/28	0	0.00	2	21.25	21.00	-2	1,033	-0.19%
2019/05/27	2	21.20	0	0.00	21.30	2	1,011	0.20%
2019/05/24	0	0.00	0.9	20.80	20.90	-0.9	972	-0.09%
2019/05/23	0	0.00	2	20.25	20.50	-2	935	-0.21%
2019/05/22	2	20.20	1	20.30	20.15	1	955	0.10%
2019/05/15	1	19.60	0	0.00	19.90	1	890	0.11%
2019/05/10	0	0.00	1	19.55	19.40	-1	870	-0.11%
2019/05/07	1	19.40	0	0.00	19.55	1	866	0.12%
2019/04/30	0	0.00	0.1	19.60	19.60	-0.1	826	-0.01%
2019/04/19	0	0.00	5	18.45	18.50	-5	921	-0.54%
2019/04/12	0	0.00	2	18.58	18.80	-2	929	-0.22%
2019/04/09	2	18.30	0	0.00	18.45	2	1,101	0.18%
2019/03/20	0.1	18.80	0	0.00	18.80	0.1	1,195	0.01%
2019/03/08	0	0.00	2	18.08	18.05	-2	1,201	-0.17%
2019/03/05	0	0.00	3	18.02	18.00	-3	1,245	-0.24%
2019/02/27	0	0.00	1	18.00	17.95	-1	1,260	-0.08%
2019/02/21	2	18.45	0	0.00	18.10	2	1,331	0.15%
2019/02/18	5	18.10	0	0.00	18.00	5	1,314	0.38%
2019/01/29	0	0.00	10	17.90	17.80	-10	1,364	-0.73%
2018/12/10	0	0.00	11	17.15	17.30	-11	4,548	-0.24%
2018/12/03	0	0.00	2	17.10	17.10	-2	4,662	-0.04%
2018/11/27	0	0.00	94	16.39	16.45	-94	4,642	-2.02%
2018/11/20	2	16.50	115	16.48	16.55	-113	4,614	-2.45%	大賣/鉅額交易
2018/11/19	0	0.00	280	16.21	16.15	-280	4,601	-6.09%	大賣/鉅額交易
2018/11/16	0	0.00	314	16.20	16.20	-314	4,592	-6.84%	大賣/鉅額交易
2018/11/13	0	0.00	143	15.90	16.00	-143	4,795	-2.98%	大賣/鉅額交易
2018/10/30	30	14.50	55	14.79	14.80	-25	4,826	-0.52%
2018/10/26	0	0.00	253	14.22	14.15	-253	4,782	-5.29%	大賣/鉅額交易
2018/10/25	20	14.60	0	0.00	14.20	20	4,772	0.42%
2018/10/24	70	15.09	0	0.00	14.90	70	4,785	1.46%
2018/10/23	0	0.00	20	15.38	15.20	-20	4,769	-0.42%
2018/10/22	0	0.00	20	15.83	15.80	-20	4,760	-0.42%
2018/10/18	0	0.00	20	15.93	15.90	-20	4,716	-0.42%
2018/10/17	80	16.28	0	0.00	16.15	80	4,696	1.70%
2018/10/16	300	16.54	0	0.00	16.25	300	4,689	6.40%	大買/鉅額交易
2018/10/12	10	16.80	0	0.00	16.95	10	4,619	0.22%
2018/10/11	0	0.00	19	17.14	16.60	-19	4,528	-0.42%
2018/10/09	0	0.00	10	18.20	18.15	-10	4,392	-0.23%
2018/10/05	10	18.05	13	17.93	17.70	-3	4,276	-0.07%
2018/10/04	55	18.91	42	18.85	18.50	13	4,114	0.32%
2018/09/26	1	20.05	1	19.85	19.85	0	3,482	0.00%
2018/09/21	10	20.95	3	20.10	20.30	7	3,384	0.21%
2018/09/20	144	20.52	2	20.28	20.60	142	3,082	4.61%	大買/鉅額交易
2018/09/19	26	19.50	2	19.60	19.85	24	2,626	0.91%
2018/09/18	158	19.44	0	0.00	19.05	158	2,320	6.81%	大買/鉅額交易
2018/09/14	10	18.40	10	18.20	18.30	0	2,260	0.00%
2018/08/21	1	18.00	1	17.90	17.85	0	2,480	0.00%
2018/08/02	0	0.00	5	18.20	18.25	-5	2,739	-0.18%
2018/07/31	5	18.40	0	0.00	18.50	5	2,721	0.18%
2018/07/23	0	0.00	1	18.05	18.00	-1	2,617	-0.04%
2018/07/16	1	18.10	0	0.00	18.05	1	2,487	0.04%
2018/06/26	14	19.21	14	19.20	19.40	0	2,246	0.00%
2018/06/25	3	21.10	11	21.89	20.40	-8	2,103	-0.38%
2018/06/21	11	20.56	0	0.00	20.35	11	1,871	0.59%
2018/06/20	10	19.65	4	19.60	20.35	6	1,829	0.33%
2018/06/08	20	20.24	20	20.10	20.45	0	1,959	0.00%
2018/06/05	0	0.00	5	19.35	19.55	-5	1,792	-0.28%
2018/05/25	0	0.00	10	19.15	19.15	-10	1,790	-0.56%
2018/05/18	25	19.14	16	19.13	19.20	9	1,712	0.53%
2018/05/11	1	17.30	0	0.00	17.35	1	1,529	0.07%
2018/05/08	0	0.00	1	17.10	17.10	-1	1,760	-0.06%
2018/03/31	0	0.00	1	17.15	17.05	-1	2,033	-0.05%
2018/03/28	0	0.00	1	17.10	17.15	-1	2,039	-0.05%
2018/03/22	1	18.05	0	0.00	17.40	1	2,047	0.05%
2018/03/19	1	18.15	1	17.50	18.35	0	1,931	0.00%
2018/03/16	0	0.00	2	17.13	17.15	-2	1,805	-0.11%
2018/03/15	0	0.00	1	17.25	17.10	-1	1,797	-0.06%
2018/03/12	3	16.97	0	0.00	17.00	3	1,755	0.17%
2018/03/09	0	0.00	1	16.95	16.95	-1	1,759	-0.06%
2018/03/05	0	0.00	2	17.00	16.85	-2	1,792	-0.11%
2018/03/01	1	16.95	80	17.03	17.35	-79	1,747	-4.52%
2018/02/27	2	16.95	1	16.95	16.90	1	1,697	0.06%
2018/02/26	2	16.90	2	16.95	16.90	0	1,655	0.00%
2018/02/06	0	0.00	20	15.87	16.15	-20	1,511	-1.32%
2018/02/02	3	16.83	0	0.00	16.70	3	1,430	0.21%
2018/01/31	90	16.18	91	16.30	16.25	-1	1,254	-0.08%
2018/01/30	28	16.26	26	16.35	16.30	2	1,195	0.17%
2018/01/29	1	16.60	0	0.00	16.40	1	1,133	0.09%
2018/01/26	80	16.59	0	0.00	16.60	80	1,078	7.42%
2018/01/25	4	16.93	0	0.00	16.80	4	1,042	0.38%
2018/01/22	12	17.68	0	0.00	17.70	12	1,011	1.19%
2018/01/08	0	0.00	6	17.30	17.15	-6	1,219	-0.49%