泰山 (1218)-富邦-花蓮券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
621張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	21.55	21.45	-2	1,011	-0.20%
2024/04/22	0	0.00	3	20.90	21.10	-3	1,022	-0.29%
2024/04/19	3	20.70	1	20.50	20.55	2	1,007	0.20%
2024/04/16	1	20.75	0	0.00	20.75	1	988	0.10%
2024/04/12	1	21.30	0	0.00	21.35	1	971	0.10%
2024/04/02	0	0.00	0	22.20	21.75	0	964	0.00%
2024/04/01	0	0.00	0	22.15	22.10	0	951	0.00%
2024/03/28	0	0.00	10	22.10	22.05	-10	952	-1.05%
2024/03/27	0	22.00	0	0.00	22.10	0	951	0.00%
2024/03/26	1	21.85	0	0.00	21.85	1	952	0.11%
2024/03/22	0	22.40	0	0.00	22.25	0	952	0.00%
2024/03/21	0	0.00	1	22.40	22.25	-1	935	-0.11%
2024/03/20	11	22.56	2	22.55	22.75	9	890	1.01%
2024/03/18	1	21.30	0	0.00	21.30	1	780	0.13%
2024/03/15	0	0.00	1	21.85	21.85	-1	765	-0.13%
2024/03/13	1	22.10	1	21.75	22.00	0	749	0.00%
2024/03/08	1	21.25	0	0.00	21.30	1	701	0.14%
2024/03/07	1	21.55	0	0.00	21.55	1	689	0.15%
2024/03/06	1	21.15	1	22.10	21.90	0	700	0.00%
2024/03/04	0	0.00	5	21.30	21.40	-5	672	-0.74%
2024/02/21	1	20.90	0	0.00	20.95	1	665	0.15%
2024/01/31	0	0.00	1	20.90	20.90	-1	710	-0.14%
2024/01/25	0	0.00	2	21.00	20.95	-2	735	-0.27%
2024/01/24	0	0.00	1	21.10	21.05	-1	744	-0.13%
2024/01/18	1	20.75	0	0.00	20.65	1	772	0.13%
2024/01/10	0	0.00	17	21.45	21.40	-17	821	-2.07%
2024/01/08	2	21.90	0	0.00	21.90	2	864	0.23%
2023/12/29	1	22.65	0	0.00	22.50	1	919	0.11%
2023/12/21	1	22.30	0.5	22.30	22.30	0.5	928	0.05%
2023/12/20	0.5	22.50	0	0.00	22.50	0.5	933	0.05%
2023/12/18	2	22.20	0	0.00	22.05	2	934	0.21%
2023/12/14	0	0.00	1	21.60	21.70	-1	919	-0.11%
2023/12/07	0	0.00	0.1	21.75	21.75	-0.1	921	-0.01%
2023/11/30	0	0.00	2	21.88	22.00	-2	912	-0.22%
2023/11/29	0	21.55	0	0.00	21.35	0	894	0.00%
2023/11/17	0	0.00	1	21.25	21.40	-1	923	-0.11%
2023/11/15	1	21.00	1	21.00	21.10	0	964	0.00%
2023/11/13	0	20.55	0	0.00	20.30	0	937	0.00%
2023/11/10	1	20.50	0	0.00	20.45	1	950	0.11%
2023/11/03	0	0.00	1	20.60	20.70	-1	1,005	-0.10%
2023/10/24	1	20.60	0	0.00	20.60	1	1,079	0.09%
2023/10/23	0.3	20.40	1	20.40	20.25	-0.7	1,097	-0.06%
2023/10/20	1	20.35	0	0.00	20.25	1	1,138	0.09%
2023/10/18	1	20.75	0	0.00	21.05	1	1,262	0.08%
2023/10/13	1	21.65	0	0.00	21.55	1	1,267	0.08%
2023/10/11	0.4	21.80	0	0.00	21.65	0.4	1,293	0.03%
2023/10/05	1	21.80	0	0.00	21.80	1	1,336	0.07%
2023/10/04	1	21.85	0	0.00	21.70	1	1,357	0.07%
2023/10/03	1	22.45	0	0.00	22.25	1	1,366	0.07%
2023/09/21	1	23.10	0	0.00	22.90	1	1,581	0.06%
2023/09/20	1	23.40	0	0.00	23.40	1	1,576	0.06%
2023/09/19	1	23.45	5	23.60	23.45	-4	1,601	-0.25%
2023/09/14	0	0.00	0	24.00	23.95	0	1,734	0.00%
2023/09/13	0	0.00	1	23.95	23.90	-1	1,928	-0.05%
2023/08/28	0	0.00	0.5	24.60	24.50	-0.5	2,417	-0.02%
2023/08/24	1	23.60	0	0.00	23.50	1	2,505	0.04%
2023/08/22	3	23.93	2.5	23.91	23.65	0.5	2,603	0.02%
2023/08/15	0	0.00	1	25.30	25.15	-1	2,571	-0.04%
2023/08/14	2	25.45	0.5	25.25	25.25	1.5	2,582	0.06%
2023/08/07	5	26.52	7	26.51	26.55	-2	2,783	-0.07%
2023/07/31	1	26.40	0	0.00	26.15	1	3,495	0.03%
2023/07/28	1	26.55	0	0.00	26.55	1	3,494	0.03%
2023/07/25	2	26.63	1.5	26.62	26.60	0.5	3,486	0.01%
2023/07/24	0	0.00	2.5	26.90	26.80	-2.5	3,444	-0.07%
2023/07/21	0	0.00	1	25.20	25.05	-1	3,319	-0.03%
2023/07/19	0	0.00	1	24.85	24.50	-1	3,293	-0.03%
2023/07/17	0	0.00	1	24.40	24.80	-1	3,294	-0.03%
2023/07/14	2	24.60	0	0.00	24.60	2	3,285	0.06%
2023/07/13	4	24.79	1	24.55	24.55	3	3,266	0.09%
2023/07/12	2	25.68	0	0.00	25.60	2	3,196	0.06%
2023/07/07	1	26.05	0	0.00	25.65	1	3,270	0.03%
2023/07/06	2	26.73	0	0.00	26.65	2	3,203	0.06%
2023/07/05	3	27.55	0	0.00	27.30	3	3,196	0.09%
2023/07/04	1	27.85	1	27.65	27.60	0	3,261	0.00%
2023/07/03	0	0.00	1	28.10	28.10	-1	3,397	-0.03%
2023/06/30	0	0.00	1	28.10	28.10	-1	3,387	-0.03%
2023/06/29	3	28.30	0	0.00	28.25	3	3,381	0.09%
2023/06/26	6	28.39	0	28.50	28.40	6	3,343	0.18%
2023/06/21	0	0.00	1	28.75	29.00	-1	3,298	-0.03%
2023/06/20	7	28.44	1	28.50	28.50	6	3,266	0.18%
2023/06/19	2	28.55	2	28.00	28.55	0	3,248	0.00%
2023/06/16	2	30.73	1	30.70	30.70	1	3,082	0.03%
2023/06/15	1	30.40	0	0.00	30.40	1	3,048	0.03%
2023/06/14	0	0.00	2	30.25	30.30	-2	3,032	-0.07%
2023/06/13	1	29.95	0	0.00	30.00	1	3,043	0.03%
2023/06/09	1	30.25	0	0.00	30.40	1	2,984	0.03%
2023/06/08	2	30.38	0	0.00	30.40	2	3,012	0.07%
2023/06/07	5	30.25	0	0.00	30.35	5	3,022	0.17%
2023/06/06	2	30.33	2	30.05	30.10	0	2,991	0.00%
2023/06/05	2	30.55	2	30.40	30.40	0	2,935	0.00%
2023/06/02	4	30.65	2	30.65	30.65	2	2,910	0.07%
2023/06/01	2	30.95	2	30.95	30.95	0	2,881	0.00%
2023/05/31	0	0.00	30	31.70	31.85	-30	2,816	-1.07%
2023/05/30	3	31.60	3	31.85	31.85	0	2,730	0.00%
2023/05/29	32	31.80	2	31.85	31.85	30	2,741	1.09%
2023/05/26	0	0.00	3	31.80	31.90	-3	2,737	-0.11%
2023/05/24	0.5	30.80	1	30.85	30.75	-0.5	2,705	-0.02%
2023/05/19	1	30.75	0	0.00	30.80	1	2,842	0.04%
2023/05/17	1	30.70	3	30.80	31.00	-2	2,855	-0.07%
2023/05/16	5	31.27	0	0.00	31.10	5	2,847	0.18%
2023/05/15	0.3	31.60	2	31.68	31.55	-1.7	2,836	-0.06%
2023/05/12	2	32.08	0	0.00	30.60	2	2,805	0.07%
2023/05/11	2	32.08	0	0.00	31.90	2	2,720	0.07%
2023/05/10	2	32.55	1	32.50	32.50	1	2,691	0.04%
2023/05/09	14	32.27	5	31.95	31.95	9	2,622	0.34%
2023/05/08	30	32.34	8	32.72	32.75	22	2,411	0.91%
2023/05/04	0	0.00	5	30.00	30.05	-5	2,034	-0.25%
2023/05/03	0	0.00	2	30.20	30.10	-2	2,037	-0.10%
2023/04/25	1	29.25	0	0.00	29.20	1	2,147	0.05%
2023/04/12	1	30.45	0	0.00	30.50	1	2,194	0.05%
2023/04/11	2	30.75	0	0.00	30.70	2	2,186	0.09%
2023/04/07	0.1	30.40	0	0.00	30.50	0.1	2,213	0.00%
2023/03/23	0	0.00	0.5	29.28	29.25	-0.5	2,503	-0.02%
2023/03/21	0	0.00	0.5	29.15	29.10	-0.5	2,576	-0.02%
2023/03/16	1	28.25	0	0.00	28.10	1	3,046	0.03%
2023/03/09	0	30.65	0	0.00	30.15	0	3,537	0.00%
2023/03/06	1	30.50	2	30.50	30.50	-1	3,717	-0.03%
2023/03/03	0	0.00	0.5	30.25	30.20	-0.5	3,752	-0.01%
2023/03/01	0	0.00	0.1	30.20	30.05	-0.1	3,802	0.00%
2023/02/20	1	30.15	0	0.00	30.25	1	3,755	0.03%
2023/02/17	2	30.45	2	30.75	30.70	0	3,746	0.00%
2023/02/01	0	0.00	0.3	31.15	31.15	-0.3	3,769	-0.01%
2023/01/31	8	30.70	0	0.00	31.15	8	3,837	0.21%
2023/01/17	0	0.00	8	31.33	31.35	-8	3,812	-0.21%
2023/01/13	0	0.00	10	32.75	32.45	-10	3,815	-0.26%
2023/01/12	10	32.70	0	0.00	32.70	10	3,836	0.26%
2023/01/11	0	32.50	0	0.00	32.30	0	3,797	0.00%
2023/01/04	1	32.85	0	0.00	32.60	1	3,717	0.03%
2022/12/20	2	33.25	0	0.00	33.45	2	3,225	0.06%
2022/12/19	1	34.75	0	0.00	34.00	1	3,111	0.03%
2022/12/15	7	38.55	3	39.15	38.20	4	2,928	0.14%
2022/12/12	0	0.00	4	39.40	39.00	-4	2,751	-0.15%
2022/12/09	26	39.85	25	40.20	39.25	1	2,651	0.04%
2022/12/08	2	39.95	0	0.00	40.15	2	2,440	0.08%
2022/12/06	9	39.40	0	0.00	39.15	9	2,126	0.42%
2022/11/30	0	0.00	5	47.40	47.00	-5	1,613	-0.31%
2022/11/28	0	0.00	1	43.20	43.40	-1	1,444	-0.07%
2022/11/18	0	0.00	5	36.40	36.45	-5	1,194	-0.42%
2022/11/15	5	39.62	0	0.00	38.90	5	1,190	0.42%
2022/11/10	6	43.98	0	0.00	44.20	6	1,034	0.58%
2022/11/09	0	0.00	0.2	42.20	42.30	-0.2	981	-0.02%
2022/11/02	0	0.00	5	38.10	38.40	-5	958	-0.52%
2022/10/28	5	42.68	0	0.00	40.05	5	917	0.54%
2022/10/27	0	0.00	1	44.65	44.50	-1	854	-0.12%
2022/10/24	0	0.00	5	37.90	39.45	-5	718	-0.70%
2022/10/21	6	37.29	0	0.00	37.45	6	683	0.88%
2022/10/20	0	35.37	1	35.80	36.25	-1	670	-0.15%
2022/10/13	1	35.15	0	0.00	35.60	1	649	0.15%
2022/09/05	0	0.00	1	33.90	34.55	-1	1,195	-0.08%
2022/08/26	0	0.00	1	35.30	35.30	-1	1,186	-0.08%
2022/08/24	1	34.25	0.3	33.80	33.85	0.7	1,175	0.06%
2022/08/03	0	0.00	1	31.00	31.05	-1	1,135	-0.09%
2022/08/01	0	33.75	0	0.00	33.55	0	1,115	0.00%
2022/07/18	0	0.00	1.5	36.00	36.20	-1.5	1,462	-0.10%
2022/07/15	0	0.00	20	34.95	35.00	-20	1,484	-1.35%
2022/07/14	20	35.60	3	35.45	35.25	17	1,665	1.02%
2022/07/13	3	35.70	0	0.00	35.65	3	1,708	0.18%
2022/07/08	0	0.00	10	35.20	35.20	-10	2,191	-0.46%
2022/07/05	0	0.00	1	34.20	34.20	-1	2,024	-0.05%
2022/05/17	0	0.00	1	30.45	30.60	-1	1,714	-0.06%
2022/05/16	1	30.50	0	0.00	30.35	1	1,722	0.06%
2022/05/13	0	0.00	20	29.50	29.75	-20	1,722	-1.16%
2022/05/12	20	28.85	0	0.00	28.95	20	1,727	1.16%
2022/05/10	0	0.00	10	29.50	31.20	-10	1,695	-0.59%
2022/05/09	10	30.80	0	0.00	30.60	10	1,682	0.59%
2022/04/29	0	31.50	0	0.00	31.50	0	1,565	0.00%
2022/04/28	0	0.00	142.1	32.45	32.45	-142.1	1,482	-9.59%	大賣/鉅額交易
2022/04/26	16	30.27	10	29.65	29.55	6	1,297	0.46%
2022/04/25	25	31.19	0	0.00	30.00	25	1,272	1.96%
2022/04/22	10	31.78	0	0.00	31.00	10	1,240	0.81%
2022/04/21	70	31.86	0	0.00	31.65	70	1,206	5.80%
2022/04/20	31	32.30	2.1	32.44	32.30	28.9	1,158	2.50%
2022/04/19	0	30.35	0	0.00	31.65	0	970	0.00%
2022/04/18	0.1	31.79	1	31.05	30.95	-0.9	916	-0.10%
2022/04/14	0	0.00	6	28.70	29.00	-6	382	-1.57%
2022/04/12	0	0.00	1	28.40	28.70	-1	356	-0.28%
2021/12/03	0	0.00	0	26.90	26.90	0	372	-0.01%
2021/10/21	0	0.00	9	28.50	28.70	-9	497	-1.81%
2021/10/05	0	0.00	1	26.45	26.50	-1	551	-0.18%
2021/09/22	1	27.25	0	27.45	27.35	1	677	0.15%
2021/09/09	1	28.60	0	0.00	28.90	1	675	0.15%
2021/08/24	0	0.00	1	27.90	27.80	-1	802	-0.12%
2021/08/19	1	26.95	0	0.00	26.75	1	845	0.12%
2021/08/17	0.1	27.15	0	0.00	27.10	0.1	883	0.01%
2021/08/09	1	29.00	0	0.00	29.00	1	1,259	0.08%
2021/07/26	0	0.00	5	29.50	29.40	-5	2,100	-0.24%
2021/07/20	1	28.90	0	0.00	28.90	1	2,501	0.04%
2021/07/19	1	28.85	0	0.00	29.15	1	2,688	0.04%
2021/07/16	2	29.00	0	29.25	29.00	2	2,797	0.07%
2021/07/12	1	29.25	0	0.00	29.10	1	3,092	0.03%
2021/07/06	1	29.20	0	0.00	29.20	1	3,123	0.03%
2021/07/01	5	29.80	4	29.83	29.80	1	3,116	0.03%
2021/06/28	1	29.00	5	29.00	29.10	-4	3,114	-0.13%
2021/06/23	0	0.00	5	29.10	29.15	-5	3,210	-0.16%
2021/06/18	2	29.05	0	0.00	29.05	2	3,241	0.06%
2021/06/15	0	0.00	3	29.10	29.10	-3	3,233	-0.09%
2021/06/10	1	29.00	0	0.00	29.15	1	3,234	0.03%
2021/06/08	5	29.30	0	0.00	29.20	5	3,245	0.15%
2021/06/07	0	0.00	2	29.10	29.15	-2	3,246	-0.06%
2021/06/04	2	29.60	0	0.00	29.55	2	3,235	0.06%
2021/06/02	5	29.70	0	0.00	29.70	5	3,223	0.16%
2021/05/28	0	0.00	3	28.90	28.90	-3	3,191	-0.09%
2021/05/26	0	0.00	1	29.00	29.10	-1	3,187	-0.03%
2021/05/25	2	28.75	30	28.71	28.60	-28	3,180	-0.88%
2021/05/24	1	28.95	0	0.00	28.85	1	3,159	0.03%
2021/05/21	10	29.15	0	0.00	29.15	10	3,160	0.32%
2021/05/20	10	29.80	0	0.00	29.10	10	3,139	0.32%
2021/05/19	6	29.85	0	0.00	29.70	6	3,088	0.19%
2021/05/18	14	30.01	4	30.13	30.35	10	3,052	0.33%
2021/05/17	1	31.55	6	31.18	30.75	-5	2,991	-0.17%
2021/05/14	3	29.43	0	0.00	29.60	3	2,834	0.11%
2021/05/13	1	31.45	0	0.00	30.95	1	2,749	0.04%
2021/05/12	2	30.45	1	32.75	30.15	1	2,599	0.04%
2021/05/11	5	32.61	2	32.95	32.70	3	2,487	0.12%
2021/05/06	0	0.00	1	30.40	30.10	-1	2,152	-0.05%
2021/05/04	1	29.95	70	31.55	29.95	-69	2,132	-3.24%
2021/04/29	71	33.59	0	0.00	32.90	71	2,038	3.48%
2021/04/28	5	32.60	0	0.00	33.45	5	1,935	0.26%
2021/04/23	10	34.15	2	33.60	32.65	8	1,898	0.42%
2021/04/22	5	33.45	1	33.95	33.00	4	1,770	0.23%
2021/04/21	79	33.33	79	33.44	33.80	0	1,705	0.00%
2021/04/20	1	31.40	0	0.00	31.60	1	1,553	0.06%
2021/04/19	0	0.00	0.4	31.93	32.30	-0.4	1,522	-0.03%
2021/04/16	0	0.00	1	30.35	30.60	-1	1,467	-0.07%
2021/04/15	0.7	30.00	1	30.00	30.00	-0.3	1,484	-0.02%
2021/04/14	1	29.75	0	0.00	29.90	1	1,502	0.07%
2021/04/06	0	0.00	2	29.85	29.60	-2	1,646	-0.12%
2021/04/01	1	29.50	0	0.00	29.65	1	1,707	0.06%
2021/03/31	1	30.40	0	0.00	30.00	1	1,700	0.06%
2021/03/26	0	0.00	1	30.00	29.85	-1	1,785	-0.06%
2021/03/11	1	28.90	0	0.00	29.15	1	2,007	0.05%
2021/03/04	1	28.60	0	0.00	28.45	1	2,013	0.05%
2021/03/03	0	0.00	2	28.80	28.70	-2	2,016	-0.10%
2021/02/18	0	0.00	1	28.05	28.00	-1	1,978	-0.05%
2021/02/17	0	0.00	2	27.40	27.75	-2	1,996	-0.10%
2021/01/25	1.3	26.70	0	0.00	26.70	1.3	1,980	0.07%
2021/01/22	2	26.70	0	0.00	26.90	2	1,968	0.10%
2021/01/21	0	0.00	6	27.13	26.70	-6	1,951	-0.31%
2021/01/20	1	27.00	0	0.00	26.95	1	1,925	0.05%
2021/01/18	6	29.10	0	0.00	29.00	6	1,834	0.33%
2021/01/11	1	28.00	0	0.00	27.85	1	1,524	0.07%
2021/01/08	0	0.00	2	28.00	28.20	-2	1,499	-0.13%
2020/12/31	0	0.00	1	28.00	27.60	-1	1,355	-0.07%
2020/12/29	2	27.20	0	0.00	27.15	2	1,276	0.16%
2020/12/24	1	26.70	0	0.00	26.65	1	1,136	0.09%
2020/12/04	0	0.00	1	23.75	23.70	-1	681	-0.15%
2020/11/18	1	23.45	0	0.00	23.35	1	777	0.13%
2020/11/17	0	0.00	5	23.30	23.30	-5	912	-0.55%
2020/11/10	0	0.00	4	22.50	22.50	-4	1,130	-0.35%
2020/10/08	0	0.00	1	22.35	22.30	-1	1,642	-0.06%
2020/09/30	2	21.20	0	0.00	21.05	2	1,726	0.12%
2020/09/16	1	22.35	0	0.00	22.50	1	1,828	0.05%
2020/09/14	1	22.45	0	0.00	22.40	1	1,837	0.05%
2020/09/09	0	0.00	1	22.55	22.50	-1	1,872	-0.05%
2020/09/03	1	22.45	0	0.00	22.35	1	1,964	0.05%
2020/08/21	1	24.00	2	24.10	23.60	-1	2,100	-0.05%
2020/08/20	4	23.28	2	23.60	23.50	2	1,988	0.10%
2020/07/09	0	0.00	3	23.85	23.65	-3	1,652	-0.18%
2020/07/08	0	0.00	0.1	23.55	23.65	-0.1	1,631	-0.01%
2020/07/07	2	23.60	0	0.00	23.60	2	1,635	0.12%
2020/06/23	2	23.60	1	23.35	23.35	1	1,799	0.06%
2020/06/18	0	0.00	1	23.45	23.45	-1	1,834	-0.05%
2020/06/17	6	23.29	2	23.20	23.15	4	1,838	0.22%
2020/06/16	0	0.00	1	23.35	23.35	-1	1,859	-0.05%
2020/06/15	2	23.65	0	0.00	23.00	2	1,910	0.10%
2020/06/04	1	24.75	0	0.00	24.75	1	1,848	0.05%
2020/05/27	0	0.00	1	24.20	24.45	-1	1,968	-0.05%
2020/05/26	0	0.00	1	24.20	23.90	-1	1,989	-0.05%
2020/05/25	2	23.43	0	0.00	23.90	2	2,046	0.10%
2020/04/27	0	0.00	1	23.10	23.30	-1	1,890	-0.05%
2020/04/17	0	0.00	20	23.55	23.50	-20	1,816	-1.10%
2020/04/14	2	23.10	2	23.25	23.40	0	1,737	0.00%
2020/04/08	1	22.75	0	0.00	22.90	1	1,672	0.06%
2020/03/31	10	22.45	10	22.23	23.05	0	1,565	0.00%
2020/03/30	0	0.00	1	21.10	21.20	-1	1,471	-0.07%
2020/03/19	1	19.00	0	0.00	19.00	1	1,231	0.08%
2020/03/18	1	19.35	0	0.00	18.90	1	1,179	0.08%
2020/03/12	20	23.50	0	0.00	22.55	20	1,102	1.81%
2020/03/06	1	25.65	1	26.00	26.10	0	994	0.00%
2020/03/05	0	0.00	1	26.15	25.85	-1	958	-0.10%
2020/03/03	2	26.48	2	25.70	26.95	0	836	0.00%
2020/03/02	1	24.80	0	0.00	24.85	1	766	0.13%
2020/02/21	2	23.75	3	23.97	24.00	-1	621	-0.16%
2020/02/20	2	22.95	1	23.45	24.15	1	589	0.17%
2020/01/07	0	0.00	3.1	22.05	22.10	-3.1	553	-0.55%
2019/09/27	0	0.00	1	20.00	19.90	-1	644	-0.16%
2019/08/15	0	0.00	3.2	19.42	19.65	-3.2	1,417	-0.23%
2019/08/14	0	0.00	10	20.05	19.95	-10	1,448	-0.69%
2019/08/06	0	0.00	5	19.70	19.80	-5	1,495	-0.33%
2019/08/01	10	20.40	0	0.00	20.40	10	1,479	0.68%
2019/07/11	6	19.96	0	0.00	20.25	6	1,435	0.42%
2019/07/01	0	0.00	1	19.30	19.55	-1	1,501	-0.07%
2019/06/26	1	20.60	0	0.00	20.45	1	1,453	0.07%
2019/05/27	1	21.20	1	21.25	21.30	0	1,011	0.00%
2019/04/26	0	0.00	0.5	18.60	18.70	-0.5	791	-0.06%
2019/04/18	0	0.00	5	18.45	18.40	-5	922	-0.54%
2019/04/17	5	18.70	0	0.00	18.70	5	918	0.54%
2019/04/12	0	0.00	1	18.70	18.80	-1	929	-0.11%
2019/04/09	0	0.00	4	18.20	18.45	-4	1,101	-0.36%
2019/03/15	1.5	18.47	0	0.00	18.50	1.5	1,193	0.13%
2019/03/06	0	0.00	4	18.05	18.10	-4	1,236	-0.32%
2019/01/25	0	0.00	2	17.80	17.65	-2	1,373	-0.15%
2018/12/28	1	18.45	0.5	18.90	19.00	0.5	2,102	0.02%
2018/12/26	0	0.00	0.5	18.10	18.20	-0.5	2,285	-0.02%
2018/12/04	0	0.00	1	17.15	17.15	-1	4,649	-0.02%
2018/12/03	1	16.95	0	0.00	17.10	1	4,662	0.02%
2018/10/31	0	0.00	1	15.20	15.10	-1	4,828	-0.02%
2018/10/29	0	0.00	1	14.30	14.30	-1	4,791	-0.02%
2018/10/18	0	0.00	1	15.85	15.90	-1	4,716	-0.02%
2018/10/16	0	16.40	0	0.00	16.25	0	4,689	0.00%
2018/10/12	1	16.90	30	16.85	16.95	-29	4,619	-0.63%
2018/10/11	30	16.70	2.5	16.92	16.60	27.5	4,528	0.61%
2018/10/09	0	0.00	0.5	18.30	18.15	-0.5	4,392	-0.01%
2018/10/08	0	0.00	0.5	18.70	18.20	-0.5	4,331	-0.01%
2018/10/05	2	17.90	0	0.00	17.70	2	4,276	0.05%
2018/10/04	1	18.50	1	19.20	18.50	0	4,114	0.00%
2018/10/03	1	17.95	0.5	18.00	18.00	0.5	3,883	0.01%
2018/09/28	1	18.70	0	0.00	18.65	1	3,706	0.03%
2018/09/26	1	20.05	0	0.00	19.85	1	3,482	0.03%
2018/09/25	1	19.90	0.5	19.80	19.80	0.5	3,434	0.01%
2018/09/21	4	20.30	0	0.00	20.30	4	3,384	0.12%
2018/09/20	2	20.55	2	20.40	20.60	0	3,082	0.00%
2018/09/19	5	19.50	6	19.94	19.85	-1	2,626	-0.04%
2018/09/18	2	19.08	0	0.00	19.05	2	2,320	0.09%
2018/09/13	1	18.20	0	0.00	18.10	1	2,183	0.05%
2018/08/24	0	0.00	1	18.00	17.60	-1	2,430	-0.04%
2018/08/21	1	17.80	0	0.00	17.85	1	2,480	0.04%
2018/08/20	0	0.00	1	17.90	17.90	-1	2,463	-0.04%
2018/08/14	1	17.05	0	0.00	17.05	1	2,432	0.04%
2018/08/09	0	0.00	1	18.00	17.90	-1	2,704	-0.04%
2018/07/20	1	18.55	0	0.00	18.60	1	2,592	0.04%
2018/07/02	2	18.15	0	0.00	17.85	2	2,390	0.08%
2018/06/21	1	20.50	4	20.44	20.35	-3	1,871	-0.16%
2018/06/20	3	20.15	0	0.00	20.35	3	1,829	0.16%
2018/06/19	0	0.00	20	19.80	19.80	-20	1,845	-1.08%
2018/06/11	0	0.00	1	20.00	20.20	-1	1,986	-0.05%
2018/06/08	4	20.18	3	20.25	20.45	1	1,959	0.05%
2018/06/07	2	19.85	0	0.00	20.10	2	1,881	0.11%
2018/05/31	20	19.40	0	0.00	19.35	20	1,767	1.13%
2018/05/30	0	0.00	1	19.70	19.25	-1	1,765	-0.06%
2018/05/29	1	19.10	0	0.00	19.15	1	1,722	0.06%
2018/05/25	0	0.00	24	19.20	19.15	-24	1,790	-1.34%
2018/05/21	10	19.03	10	19.09	19.05	0	1,744	0.00%
2018/05/18	0	0.00	1	19.10	19.20	-1	1,712	-0.06%
2018/05/16	1	18.00	0	0.00	17.65	1	1,474	0.07%
2018/05/09	0	0.00	1	17.10	17.10	-1	1,706	-0.06%
2018/05/07	1	17.15	0	0.00	17.10	1	1,821	0.05%
2018/04/24	0	0.00	20	16.95	16.95	-20	1,999	-1.00%
2018/04/13	0	0.00	4	17.50	17.45	-4	2,043	-0.20%
2018/04/12	4	17.63	0	0.00	17.65	4	2,053	0.19%
2018/04/03	0	0.00	10	17.15	17.15	-10	2,039	-0.49%
2018/03/22	34	17.96	0	0.00	17.40	34	2,047	1.66%
2018/03/21	10	18.05	0	0.00	18.00	10	2,001	0.50%
2018/03/01	0	0.00	6	17.05	17.35	-6	1,747	-0.34%
2018/02/27	0	0.00	1	17.00	16.90	-1	1,697	-0.06%
2018/02/26	0	0.00	11	16.85	16.90	-11	1,655	-0.66%
2018/02/06	0	0.00	1	16.15	16.15	-1	1,511	-0.07%
2018/02/02	21	16.70	0	0.00	16.70	21	1,430	1.47%
2018/01/11	0	0.00	0.1	17.25	17.30	-0.1	1,210	-0.01%