泰山 (1218)-富邦-虎尾券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
621張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－富邦-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-虎尾券商分點個股進出
富邦-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	21.55	0	0.00	21.45	0.1	1,011	0.01%
2024/04/24	0.1	21.35	0	0.00	21.25	0.1	1,003	0.01%
2024/04/23	0.1	21.25	0	0.00	21.25	0.1	1,009	0.01%
2024/04/19	3	20.60	0	0.00	20.55	3	1,007	0.30%
2024/04/15	1.1	21.31	0	0.00	21.30	1.1	972	0.11%
2024/04/09	1.1	21.81	0	0.00	22.00	1.1	956	0.11%
2024/04/03	1.1	21.46	0	0.00	21.55	1.1	962	0.11%
2024/04/02	0.1	21.95	0	0.00	21.75	0.1	964	0.01%
2024/04/01	0.1	22.15	0	0.00	22.10	0.1	951	0.01%
2024/03/29	0.4	22.08	0	0.00	22.10	0.4	954	0.04%
2024/03/27	1.1	21.92	0	0.00	22.10	1.1	951	0.11%
2024/03/25	1	22.35	0	0.00	22.25	1	954	0.10%
2024/03/22	0	0.00	0.1	22.25	22.25	-0.1	952	-0.01%
2024/03/21	0.1	22.40	11	22.85	22.25	-10.9	935	-1.17%
2024/03/20	16	22.80	4	22.65	22.75	12	890	1.35%
2024/03/19	20	21.40	0	0.00	21.40	20	782	2.56%
2024/03/15	0	0.00	2	21.75	21.85	-2	765	-0.26%
2024/03/14	22	22.20	0	0.00	21.95	22	762	2.88%
2024/03/13	0	0.00	2	22.00	22.00	-2	749	-0.27%
2024/03/06	0	22.00	0	0.00	21.90	0	700	0.00%
2024/02/26	0	20.85	0	0.00	20.80	0	657	0.00%
2024/01/30	0.3	21.05	0	0.00	20.90	0.3	720	0.03%
2024/01/29	0.3	21.15	0	0.00	21.10	0.3	727	0.04%
2024/01/26	2	21.00	0	0.00	21.10	2	731	0.27%
2024/01/23	0	20.90	0	0.00	20.80	0	753	0.00%
2024/01/22	0.2	20.90	0	0.00	20.75	0.2	757	0.03%
2024/01/17	0.1	20.70	0	0.00	20.70	0.1	776	0.01%
2024/01/16	0.1	20.95	0	0.00	20.80	0.1	773	0.01%
2024/01/08	0	22.00	0	0.00	21.90	0	864	0.00%
2023/12/29	1	22.80	0	0.00	22.50	1	919	0.11%
2023/12/19	10	21.80	0	0.00	21.70	10	923	1.08%
2023/12/15	0.2	22.10	0	0.00	22.00	0.2	929	0.02%
2023/12/13	0.1	21.75	0	0.00	21.60	0.1	917	0.01%
2023/12/12	1	21.70	0	0.00	21.80	1	921	0.11%
2023/12/05	0.3	21.85	0	0.00	21.80	0.3	921	0.03%
2023/11/10	0	20.65	0	0.00	20.45	0	950	0.00%
2023/11/01	0	0.00	1	20.45	20.40	-1	1,027	-0.10%
2023/10/25	0.2	20.70	0	0.00	20.70	0.2	1,068	0.02%
2023/10/16	0.2	21.10	0	0.00	20.90	0.2	1,265	0.02%
2023/10/12	0.1	21.85	0	0.00	21.95	0.1	1,275	0.01%
2023/10/04	0.2	22.00	0	21.90	21.70	0.2	1,357	0.01%
2023/10/02	0.2	22.60	0	0.00	22.55	0.2	1,454	0.01%
2023/09/22	5	22.65	0	0.00	22.65	5	1,575	0.32%
2023/09/21	1	23.00	0	0.00	22.90	1	1,581	0.06%
2023/09/20	1	23.50	0	0.00	23.40	1	1,576	0.06%
2023/09/19	0.1	23.65	0	0.00	23.45	0.1	1,601	0.01%
2023/09/11	0.2	23.75	0	0.00	23.55	0.2	1,987	0.01%
2023/09/07	0.1	23.80	0	0.00	23.65	0.1	2,063	0.00%
2023/08/21	0.3	24.05	0	0.00	23.85	0.3	2,598	0.01%
2023/08/16	0.1	24.85	0	0.00	24.65	0.1	2,577	0.00%
2023/08/14	0.3	25.75	0	0.00	25.25	0.3	2,582	0.01%
2023/07/26	0	26.40	0	0.00	26.30	0	3,503	0.00%
2023/07/24	0	0.00	14	27.00	26.80	-14	3,444	-0.41%
2023/07/18	0.2	24.55	0	0.00	24.30	0.2	3,285	0.00%
2023/07/13	15	24.68	0	0.00	24.55	15	3,266	0.46%
2023/07/12	1	25.60	0	0.00	25.60	1	3,196	0.03%
2023/06/30	4	28.05	0	0.00	28.10	4	3,387	0.12%
2023/06/26	2	28.40	0	0.00	28.40	2	3,343	0.06%
2023/06/20	0	0.00	10	28.47	28.50	-10	3,266	-0.31%
2023/06/19	14	28.49	12	28.36	28.55	2	3,248	0.06%
2023/06/16	1	30.65	0	0.00	30.70	1	3,082	0.03%
2023/06/13	2	30.00	0	0.00	30.00	2	3,043	0.07%
2023/06/12	3	30.17	0	0.00	30.10	3	3,008	0.10%
2023/06/09	1	30.35	0	0.00	30.40	1	2,984	0.03%
2023/06/08	10	30.35	0	0.00	30.40	10	3,012	0.33%
2023/06/07	6	30.20	0	0.00	30.35	6	3,022	0.20%
2023/06/06	10	30.10	0	0.00	30.10	10	2,991	0.33%
2023/06/05	0.2	30.50	0	0.00	30.40	0.2	2,935	0.01%
2023/05/31	2	31.80	0	0.00	31.85	2	2,816	0.07%
2023/05/29	0	0.00	4	31.93	31.85	-4	2,741	-0.15%
2023/05/26	2	32.00	0	0.00	31.90	2	2,737	0.07%
2023/05/18	2	30.75	0	0.00	30.70	2	2,847	0.07%
2023/05/16	0	0.00	4	31.45	31.10	-4	2,847	-0.14%
2023/05/15	4	31.80	0	0.00	31.55	4	2,836	0.14%
2023/05/12	2	31.95	0	0.00	30.60	2	2,805	0.07%
2023/05/11	2	31.95	0	0.00	31.90	2	2,720	0.07%
2023/05/10	0	0.00	1	32.50	32.50	-1	2,691	-0.04%
2023/05/09	11	32.32	0	0.00	31.95	11	2,622	0.42%
2023/05/08	71	32.48	12	32.36	32.75	59	2,411	2.45%
2023/04/28	1	29.20	0	0.00	29.35	1	2,087	0.05%
2023/04/21	2	29.25	0	0.00	29.40	2	2,183	0.09%
2023/04/18	0	0.00	3	30.15	30.10	-3	2,192	-0.14%
2023/04/13	0	0.00	5	30.30	30.30	-5	2,257	-0.22%
2023/04/10	0	0.00	2	30.60	30.70	-2	2,221	-0.09%
2023/04/07	1	30.40	2	30.80	30.50	-1	2,213	-0.05%
2023/04/06	9	30.36	2	30.40	30.65	7	2,152	0.33%
2023/03/22	0	28.85	0	0.00	28.95	0	2,545	0.00%
2023/03/21	2	28.70	0	0.00	29.10	2	2,576	0.08%
2023/03/16	0	0.00	0	28.20	28.10	0	3,046	0.00%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/09	4	30.10	0	0.00	30.15	4	3,537	0.11%
2023/03/06	0	0.00	1	30.40	30.50	-1	3,717	-0.03%
2023/03/01	1	30.05	0	0.00	30.05	1	3,802	0.03%
2023/02/21	0	0.00	1	30.20	30.30	-1	3,744	-0.03%
2023/02/20	0	0.00	2	30.18	30.25	-2	3,755	-0.05%
2023/02/17	3	30.75	0	0.00	30.70	3	3,746	0.08%
2023/02/15	2	30.00	0	0.00	29.85	2	3,736	0.05%
2023/02/10	0	30.25	0	0.00	30.00	0	3,756	0.00%
2023/02/09	0	30.50	0	0.00	30.45	0	3,736	0.00%
2023/01/16	0	31.85	3	31.95	31.70	-3	3,822	-0.08%
2023/01/12	3	32.85	0	0.00	32.70	3	3,836	0.08%
2023/01/03	0	0.00	2	32.45	32.85	-2	3,691	-0.05%
2022/12/26	1	32.35	1	32.20	32.10	0	3,464	0.00%
2022/12/22	1	32.45	1	32.20	32.20	0	3,389	0.00%
2022/12/19	3	34.00	0	0.00	34.00	3	3,111	0.10%
2022/12/16	5	36.95	0	0.00	36.50	5	2,988	0.17%
2022/12/14	0	0.00	3	38.80	38.90	-3	2,865	-0.10%
2022/12/13	2	38.60	0	0.00	38.55	2	2,800	0.07%
2022/12/09	0	39.78	0	0.00	39.25	0	2,651	0.00%
2022/12/08	3	39.25	3	40.13	40.15	0	2,440	0.00%
2022/12/07	6	38.19	1	38.55	38.40	5	2,227	0.22%
2022/12/02	0	0.00	2	45.15	46.15	-2	1,750	-0.11%
2022/11/29	2	44.70	0	0.00	44.95	2	1,501	0.13%
2022/11/28	2	43.20	2.1	43.07	43.40	-0.1	1,444	-0.01%
2022/11/25	0	0.00	8	41.41	42.60	-8	1,385	-0.58%
2022/11/23	0	39.05	2	38.30	39.25	-2	1,274	-0.16%
2022/11/22	0	0.00	2	37.85	37.95	-2	1,222	-0.16%
2022/11/21	0	0.00	10	36.56	37.60	-10	1,203	-0.83%
2022/11/17	7	37.24	0	0.00	37.10	7	1,174	0.60%
2022/11/16	15	38.39	0	0.00	37.00	15	1,185	1.26%
2022/11/15	1	39.85	1	39.50	38.90	0	1,190	0.00%
2022/11/14	0	0.00	0	40.15	39.80	0	1,140	0.00%
2022/11/11	0	0.00	2	42.20	42.00	-2	1,105	-0.18%
2022/11/01	2	39.40	0	0.00	38.65	2	959	0.21%
2022/10/18	2	36.70	2	36.75	36.75	0	621	0.00%
2022/10/11	15	34.30	15	34.10	34.45	0	700	0.00%
2022/10/07	0	34.95	0	0.00	34.85	0	707	0.00%
2022/09/21	0	34.40	0	0.00	34.90	0	1,173	0.00%
2022/09/12	0	0.00	0	36.00	36.05	0	1,216	0.00%
2022/08/23	0	0.00	4	34.95	34.20	-4	1,181	-0.34%
2022/08/22	4	34.30	0	0.00	34.85	4	1,174	0.34%
2022/08/11	0	31.90	0	0.00	32.00	0	1,141	0.00%
2022/08/05	0	0.00	5	30.70	30.50	-5	1,116	-0.45%
2022/08/04	0	30.55	0	0.00	30.50	0	1,131	0.00%
2022/07/20	0	35.75	0	0.00	35.70	0	1,462	0.00%
2022/07/19	0	0.00	2	36.00	35.70	-2	1,467	-0.14%
2022/07/18	2	36.05	0	0.00	36.20	2	1,462	0.14%
2022/07/13	0	0.00	3	35.85	35.65	-3	1,708	-0.18%
2022/07/07	3	34.70	1	35.50	35.45	2	2,170	0.09%
2022/07/06	0	0.00	1	33.40	34.55	-1	2,091	-0.05%
2022/07/05	2	33.55	3	33.67	34.20	-1	2,024	-0.05%
2022/06/23	0	0.00	4	28.83	29.50	-4	1,796	-0.22%
2022/06/22	0	30.65	0	0.00	29.55	0	1,789	0.00%
2022/06/21	0	30.70	0	0.00	30.65	0	1,778	0.00%
2022/06/20	0	0.00	1.3	30.84	30.30	-1.3	1,767	-0.07%
2022/06/17	0	30.80	0	0.00	30.80	0	1,748	0.00%
2022/06/10	0	30.80	0	0.00	30.55	0	1,745	0.00%
2022/05/30	0	0.00	6	32.02	32.10	-6	1,733	-0.35%
2022/05/11	0	0.00	1	30.15	30.00	-1	1,709	-0.06%
2022/05/03	0	0.00	1	31.25	31.35	-1	1,577	-0.06%
2022/04/29	1	31.50	1	31.30	31.50	0	1,565	0.00%
2022/04/28	1	30.30	3	32.22	32.45	-2	1,482	-0.13%
2022/04/21	5	31.90	0	0.00	31.65	5	1,206	0.41%
2022/04/20	94	33.86	101	32.24	32.30	-7	1,158	-0.60%	大賣/
2022/04/19	0	0.00	5	30.82	31.65	-5	970	-0.52%
2022/04/18	34	32.53	1,056	33.32	30.95	-1,022	916	-111.53%	大賣/鉅額交易
2022/04/15	1,026	31.90	1	31.90	31.90	1,025	557	183.76%	大買/鉅額交易
2022/03/31	0	0.00	1	27.95	28.00	-1	350	-0.29%
2022/03/30	0	0.00	1	27.55	27.50	-1	343	-0.29%
2022/03/21	0	0.00	0.3	27.80	28.00	-0.3	354	-0.08%
2022/02/25	5	27.76	0	0.00	27.90	5	321	1.56%
2022/01/25	0	0.00	5	26.70	26.85	-5	256	-1.95%
2022/01/24	0	0.00	6	26.80	26.90	-6	256	-2.34%
2022/01/19	0	26.95	0	0.00	27.00	0	260	0.01%
2022/01/13	0	0.00	1	27.25	27.20	-1	277	-0.36%
2022/01/07	0	0.00	0	27.15	27.20	0	286	0.00%
2021/12/17	0	0.00	5	27.20	27.35	-5	289	-1.73%
2021/11/29	0	0.00	1	26.80	26.75	-1	396	-0.25%
2021/11/04	1	27.25	0	0.00	27.25	1	469	0.21%
2021/11/03	3	27.00	0	0.00	27.05	3	475	0.63%
2021/11/01	0	0.00	2	27.10	27.05	-2	476	-0.42%
2021/10/29	0	27.30	0	0.00	27.30	0	477	0.00%
2021/10/28	1	27.65	0	0.00	27.75	1	473	0.21%
2021/10/27	0	27.75	0	0.00	27.65	0	477	0.00%
2021/10/25	0	28.05	0	0.00	28.05	0	478	0.00%
2021/10/22	0	28.45	0	0.00	28.40	0	484	0.00%
2021/10/21	0	28.50	0	0.00	28.70	0	497	0.00%
2021/10/18	0	0.00	3	28.25	28.30	-3	501	-0.60%
2021/09/30	0	0.00	0.1	27.00	27.00	-0.1	574	-0.01%
2021/09/23	0	27.35	0	0.00	27.30	0	659	0.00%
2021/09/14	0	29.25	0	29.35	29.20	0	660	0.00%
2021/09/10	0	29.10	0	0.00	29.00	0	670	0.00%
2021/08/31	0	0.00	1	28.50	29.05	-1	705	-0.14%
2021/08/26	5	28.40	0	0.00	28.50	5	767	0.65%
2021/08/19	1	26.80	0	0.00	26.75	1	845	0.12%
2021/08/16	0	0.00	2	28.05	27.60	-2	909	-0.22%
2021/08/13	2	28.53	0	0.00	28.35	2	924	0.22%
2021/08/04	0	0.00	0.1	29.40	29.40	-0.1	1,610	-0.01%
2021/07/23	1	29.40	0	0.00	29.45	1	2,223	0.04%
2021/07/19	0	0.00	12	29.15	29.15	-12	2,688	-0.45%
2021/07/13	0	0.00	10	29.00	28.95	-10	3,083	-0.32%
2021/07/08	10	29.50	0	0.00	29.40	10	3,094	0.32%
2021/07/07	0	0.00	0.2	31.40	29.20	-0.2	3,119	-0.01%
2021/07/02	0	0.00	10	29.30	29.30	-10	3,121	-0.32%
2021/07/01	0	0.00	4	29.76	29.80	-4	3,116	-0.13%
2021/06/30	0	0.00	3	29.20	29.50	-3	3,095	-0.10%
2021/06/24	2	29.15	0	0.00	29.25	2	3,189	0.06%
2021/06/23	0	0.00	2	29.15	29.15	-2	3,210	-0.06%
2021/06/22	0	0.00	2	28.95	28.90	-2	3,216	-0.06%
2021/06/17	0	0.00	0	29.15	29.05	0	3,243	0.00%
2021/06/09	0	0.00	1.9	29.03	29.00	-1.9	3,249	-0.06%
2021/06/07	0	0.00	1	29.35	29.15	-1	3,246	-0.03%
2021/06/03	0	0.00	10	29.95	29.80	-10	3,248	-0.31%
2021/06/02	0	0.00	1	29.35	29.70	-1	3,223	-0.03%
2021/05/28	6	28.80	0	0.00	28.90	6	3,191	0.19%
2021/05/26	5	28.80	0	29.50	29.10	5	3,187	0.16%
2021/05/25	7	28.71	0	0.00	28.60	7	3,180	0.22%
2021/05/24	1	28.85	1	29.30	28.85	0	3,159	0.00%
2021/05/21	7	28.96	0	0.00	29.15	7	3,160	0.22%
2021/05/20	13	29.75	4	29.50	29.10	9	3,139	0.29%
2021/05/19	1	29.80	4	29.79	29.70	-3	3,088	-0.10%
2021/05/17	9	31.03	1	30.60	30.75	8	2,991	0.27%
2021/05/14	1	30.20	20	29.41	29.60	-19	2,834	-0.67%
2021/05/13	27	31.42	9	31.57	30.95	18	2,749	0.65%
2021/05/12	3	32.20	19	30.22	30.15	-16	2,599	-0.62%
2021/05/11	12	33.10	19	32.71	32.70	-7	2,487	-0.28%
2021/05/10	5	30.77	0	0.00	31.35	5	2,196	0.23%
2021/05/06	0	0.00	5	30.20	30.10	-5	2,152	-0.23%
2021/05/03	0	0.00	6	31.70	31.70	-6	2,073	-0.29%
2021/04/29	12	33.34	3	32.70	32.90	9	2,038	0.44%
2021/04/28	24	32.53	20	32.75	33.45	4	1,935	0.21%
2021/04/27	5	32.05	0	0.00	31.60	5	1,760	0.28%
2021/04/26	2	32.08	1	31.80	32.05	1	1,770	0.06%
2021/04/23	9	33.52	6	33.65	32.65	3	1,898	0.16%
2021/04/22	36	33.80	5	33.80	33.00	31	1,770	1.75%
2021/04/21	19	32.47	3	33.65	33.80	16	1,705	0.94%
2021/04/20	24	31.62	24	31.30	31.60	0	1,553	0.00%
2021/04/19	0	0.00	5	30.90	32.30	-5	1,522	-0.33%
2021/04/13	0	0.00	1	30.35	29.90	-1	1,528	-0.07%
2021/04/08	5	29.90	0	0.00	29.85	5	1,572	0.32%
2021/03/30	0	30.80	0	0.00	30.75	0	1,709	0.00%
2021/03/29	0	0.00	2	30.05	30.55	-2	1,714	-0.12%
2021/03/26	1	30.25	1	29.85	29.85	0	1,785	0.00%
2021/03/25	2	29.70	2	29.55	29.60	0	1,876	0.00%
2021/03/16	2	28.70	0	0.00	28.70	2	2,026	0.10%
2021/02/05	0	27.20	0	0.00	27.55	0	1,989	0.00%
2021/02/01	1	26.35	0	0.00	26.35	1	2,018	0.05%
2021/01/29	2	26.50	1	26.40	26.55	1	2,018	0.05%
2021/01/22	0	0.00	2	26.70	26.90	-2	1,968	-0.10%
2021/01/18	2	28.85	0	0.00	29.00	2	1,834	0.11%
2021/01/15	2	28.15	0	0.00	29.00	2	1,661	0.12%
2021/01/14	3	28.13	0	0.00	28.20	3	1,605	0.19%
2021/01/12	0	0.00	1	28.10	28.10	-1	1,547	-0.06%
2021/01/07	3	27.85	0	0.00	27.85	3	1,464	0.20%
2020/12/30	0	0.00	4	27.20	27.40	-4	1,307	-0.31%
2020/12/23	1	26.85	0	0.00	27.10	1	1,103	0.09%
2020/12/14	0	0.00	1	24.60	24.70	-1	731	-0.14%
2020/12/11	3	23.98	0	0.00	23.95	3	732	0.41%
2020/12/10	0	0.00	1	23.95	23.95	-1	704	-0.14%
2020/12/08	0	0.00	1	23.55	23.55	-1	684	-0.15%
2020/12/04	0	0.00	13	23.61	23.70	-13	681	-1.91%
2020/11/18	0	0.00	5	23.40	23.35	-5	777	-0.64%
2020/11/12	0	0.00	1	22.85	22.90	-1	1,041	-0.10%
2020/10/29	0	22.20	0	0.00	21.85	0	1,277	0.00%
2020/10/26	0	0.00	2	22.00	21.95	-2	1,331	-0.15%
2020/10/05	0	0.00	5	21.35	21.45	-5	1,700	-0.29%
2020/09/22	1	22.25	0	0.00	22.25	1	1,796	0.06%
2020/09/16	10	22.50	0	0.00	22.50	10	1,828	0.55%
2020/08/28	5	22.95	0	0.00	23.00	5	2,014	0.25%
2020/08/21	59	23.84	50	24.03	23.60	9	2,100	0.43%
2020/08/20	0	0.00	17	23.40	23.50	-17	1,988	-0.85%
2020/08/19	17	23.54	0	0.00	23.60	17	1,934	0.88%
2020/08/18	1	23.15	0	0.00	23.00	1	1,866	0.05%
2020/08/17	0	0.00	10	23.00	23.10	-10	1,869	-0.53%
2020/08/14	10	22.90	0	0.00	22.85	10	1,838	0.54%
2020/08/06	0	0.00	0.1	22.40	22.40	-0.1	1,872	-0.01%
2020/08/03	2	21.90	0	0.00	21.95	2	1,857	0.11%
2020/07/21	0	0.00	3	23.20	23.40	-3	1,749	-0.17%
2020/07/17	0	0.00	10	23.60	23.15	-10	1,700	-0.59%
2020/07/15	10	23.95	0	0.00	24.00	10	1,668	0.60%
2020/06/10	0.3	24.10	0	0.00	24.10	0.3	1,820	0.02%
2020/05/25	0	0.00	1	23.45	23.90	-1	2,046	-0.05%
2020/05/18	1	24.60	2	25.35	24.35	-1	2,185	-0.05%
2020/05/14	0	0.00	8	25.07	24.35	-8	2,129	-0.38%
2020/05/13	10	24.90	0	0.00	25.00	10	2,088	0.48%
2020/05/12	1	24.35	1	24.10	24.40	0	2,006	0.00%
2020/05/11	0	0.00	4	24.30	24.05	-4	1,991	-0.20%
2020/05/07	0	0.00	12	24.08	24.20	-12	1,955	-0.61%
2020/05/04	0	0.00	7	23.23	23.35	-7	1,923	-0.36%
2020/04/30	18	23.74	0	0.00	23.55	18	1,913	0.94%
2020/04/28	4	23.60	0	0.00	23.50	4	1,896	0.21%
2020/04/16	0	0.00	1	24.05	24.10	-1	1,794	-0.06%
2020/04/14	1	23.40	0	0.00	23.40	1	1,737	0.06%
2020/03/31	0	0.00	1	22.60	23.05	-1	1,565	-0.06%
2020/03/19	0	0.00	1	18.40	19.00	-1	1,231	-0.08%
2020/03/13	0	0.00	5	20.80	21.05	-5	1,146	-0.44%
2020/03/12	0	0.00	1	22.80	22.55	-1	1,102	-0.09%
2020/03/10	1	23.65	0	0.00	24.45	1	1,058	0.09%
2020/03/09	4	25.36	0	0.00	24.95	4	1,028	0.39%
2020/03/06	0	0.00	0.1	26.00	26.10	-0.1	994	-0.01%
2020/03/05	0	0.00	0.3	25.75	25.85	-0.3	958	-0.03%
2020/03/04	0	0.00	2	26.58	26.45	-2	912	-0.22%
2020/03/03	0	0.00	6	26.82	26.95	-6	836	-0.72%
2020/03/02	1	25.05	0	0.00	24.85	1	766	0.13%
2020/02/27	6	24.90	0	0.00	23.95	6	724	0.83%
2020/02/25	1	23.10	0	0.00	23.25	1	626	0.16%
2020/02/21	0	0.00	3	24.15	24.00	-3	621	-0.48%
2020/02/20	8	23.41	5	23.50	24.15	3	589	0.51%
2020/02/19	0	0.00	2	22.60	22.60	-2	480	-0.42%
2020/02/17	0	20.50	0	0.00	20.30	0	448	0.00%
2020/02/06	2	20.00	0	0.00	20.05	2	472	0.42%
2020/02/03	0	0.00	28	19.30	19.35	-28	478	-5.86%
2020/01/30	0	0.00	10	21.05	20.30	-10	470	-2.13%
2019/12/11	0	0.00	1	22.55	22.65	-1	605	-0.17%
2019/11/27	5	23.25	0	0.00	22.75	5	606	0.82%
2019/11/26	5	23.30	0	0.00	23.25	5	584	0.86%
2019/11/25	1	23.25	0	0.00	23.20	1	579	0.17%
2019/11/21	0	0.00	0	22.75	22.90	0	539	0.00%
2019/11/19	0	0.00	2	22.25	22.30	-2	515	-0.39%
2019/11/05	0	0.00	0.3	21.25	21.35	-0.3	521	-0.05%
2019/10/31	0	0.00	2	21.25	21.25	-2	547	-0.37%
2019/10/29	0	0.00	1	21.25	21.00	-1	588	-0.17%
2019/10/25	0	0.00	2	21.15	20.85	-2	610	-0.33%
2019/10/24	0	0.00	2	20.80	21.00	-2	613	-0.33%
2019/10/21	0	0.00	2	21.55	21.50	-2	610	-0.33%
2019/10/18	0	0.00	3	21.43	21.80	-3	605	-0.50%
2019/10/08	0	0.00	2	20.55	20.50	-2	603	-0.33%
2019/09/26	0	0.00	4	20.15	20.20	-4	649	-0.62%
2019/09/10	2	19.80	0	0.00	19.85	2	855	0.23%
2019/09/04	2	19.70	0	0.00	19.70	2	945	0.21%
2019/08/29	0	0.00	1	19.30	19.30	-1	1,114	-0.09%
2019/08/13	3	19.95	0	0.00	20.00	3	1,453	0.21%
2019/08/07	0	19.80	0	0.00	19.90	0	1,495	0.00%
2019/08/02	3	20.25	20	20.20	20.00	-17	1,487	-1.14%
2019/08/01	5	20.45	0	0.00	20.40	5	1,479	0.34%
2019/07/31	18	20.63	0	0.00	20.70	18	1,472	1.22%
2019/07/29	10	20.30	0	0.00	20.30	10	1,452	0.69%
2019/07/25	10	20.10	0	0.00	20.00	10	1,453	0.69%
2019/07/24	0	0.00	5	20.15	20.05	-5	1,485	-0.34%
2019/07/23	5	20.20	0	0.00	20.20	5	1,481	0.34%
2019/07/22	1	20.30	0	0.00	20.25	1	1,473	0.07%
2019/07/11	10	20.15	0	0.00	20.25	10	1,435	0.70%
2019/07/05	0	0.00	1	19.50	19.55	-1	1,418	-0.07%
2019/06/28	0	0.00	7	19.75	19.70	-7	1,494	-0.47%
2019/06/27	0	0.00	5	20.20	20.10	-5	1,471	-0.34%
2019/06/26	5	20.60	0	0.00	20.45	5	1,453	0.34%
2019/06/19	2	20.25	0	0.00	20.20	2	1,367	0.15%
2019/06/12	0	0.00	20	21.40	21.45	-20	1,325	-1.51%
2019/06/10	20	21.83	0	0.00	22.05	20	1,251	1.60%
2019/05/27	5	21.40	0	0.00	21.30	5	1,011	0.49%
2019/05/15	8	19.85	8	19.87	19.90	0	890	0.00%
2019/05/14	0	0.00	2	19.20	19.35	-2	870	-0.23%
2019/05/03	0	0.00	2	19.20	19.35	-2	852	-0.23%
2019/04/19	2	18.50	0	0.00	18.50	2	921	0.22%
2019/04/16	0	0.00	2	18.85	18.75	-2	921	-0.22%
2019/04/15	0	0.00	5	18.85	18.85	-5	926	-0.54%
2019/04/10	0	0.00	6.1	18.33	18.55	-6.1	970	-0.63%
2019/04/09	1	18.30	0	0.00	18.45	1	1,101	0.09%
2019/03/29	2	18.50	0	0.00	18.55	2	1,169	0.17%
2019/03/15	0	0.00	5	18.30	18.50	-5	1,193	-0.42%
2019/03/14	0	18.20	2	18.20	18.25	-2	1,175	-0.17%
2019/03/07	0	18.10	0	0.00	18.00	0	1,218	0.00%
2019/02/25	1	18.10	0	0.00	18.05	1	1,273	0.08%
2019/02/19	1	18.00	0	0.00	18.00	1	1,315	0.08%
2019/02/15	0	17.90	0	0.00	18.00	0	1,314	0.00%
2019/01/15	5	18.00	5	18.05	17.90	0	1,576	0.00%
2019/01/10	0	0.00	3	18.00	18.05	-3	1,573	-0.19%
2019/01/07	5	17.80	0	0.00	17.85	5	1,801	0.28%
2019/01/02	2	18.55	0	0.00	18.00	2	2,075	0.10%
2018/12/28	1	18.70	5	18.65	19.00	-4	2,102	-0.19%
2018/12/27	0	0.00	10	18.30	18.50	-10	2,118	-0.47%
2018/12/26	5	18.00	0	0.00	18.20	5	2,285	0.22%
2018/12/19	0	17.05	0	0.00	17.15	0	2,772	0.00%
2018/12/14	10	17.25	0	0.00	17.00	10	3,676	0.27%
2018/11/21	0	0.00	19	16.31	16.40	-19	4,621	-0.41%
2018/11/20	19	16.65	0	0.00	16.55	19	4,614	0.41%
2018/10/29	0	14.30	0	0.00	14.30	0	4,791	0.00%
2018/10/22	0	0.00	1	15.90	15.80	-1	4,760	-0.02%
2018/10/19	1	15.50	0	0.00	15.80	1	4,761	0.02%
2018/10/18	0	16.50	0	0.00	15.90	0	4,716	0.00%
2018/10/11	3	16.70	0	0.00	16.60	3	4,528	0.07%
2018/10/09	0	18.30	0	0.00	18.15	0	4,392	0.00%
2018/10/08	0	18.70	0	0.00	18.20	0	4,331	0.00%
2018/10/04	5	18.68	0	0.00	18.50	5	4,114	0.12%
2018/09/27	87	18.98	87	19.00	18.90	0	3,617	0.00%
2018/09/21	9	21.26	8	20.75	20.30	1	3,384	0.03%
2018/09/19	8	19.75	8	19.60	19.85	0	2,626	0.00%
2018/09/18	0	0.00	3	18.90	19.05	-3	2,320	-0.13%
2018/09/05	0	17.80	0	0.00	17.80	0	2,159	0.00%
2018/08/24	0	0.00	6	17.90	17.60	-6	2,430	-0.25%
2018/08/23	0	17.80	0	0.00	17.85	0	2,414	0.00%
2018/08/20	1	17.85	6	18.30	17.90	-5	2,463	-0.20%
2018/08/15	3	17.05	0	0.00	16.80	3	2,410	0.12%
2018/08/13	2	17.20	0	0.00	17.00	2	2,468	0.08%
2018/08/10	2	17.55	0	0.00	17.50	2	2,669	0.07%
2018/08/01	2	18.30	6	18.50	18.30	-4	2,735	-0.15%
2018/07/31	6	18.50	0	0.00	18.50	6	2,721	0.22%
2018/07/16	3	18.10	0	0.00	18.05	3	2,487	0.12%
2018/07/12	5	17.75	0	0.00	17.75	5	2,463	0.20%
2018/07/03	0	0.00	38	17.50	17.20	-38	2,433	-1.56%
2018/07/02	0	0.00	33	17.96	17.85	-33	2,390	-1.38%
2018/06/28	1	19.00	0	0.00	18.65	1	2,322	0.04%
2018/06/26	1	19.20	0	0.00	19.40	1	2,246	0.04%
2018/06/25	1	20.50	0	0.00	20.40	1	2,103	0.05%
2018/06/19	5	19.95	0	0.00	19.80	5	1,845	0.27%
2018/06/12	0	0.00	140	19.94	19.80	-140	1,995	-7.02%	大賣/鉅額交易
2018/06/08	0	0.00	5	20.10	20.45	-5	1,959	-0.26%
2018/06/07	5	19.95	0	0.00	20.10	5	1,881	0.27%
2018/06/06	0	0.00	4	19.65	19.40	-4	1,792	-0.22%
2018/05/31	0	0.00	11	19.50	19.35	-11	1,767	-0.62%
2018/05/30	10	19.75	0	0.00	19.25	10	1,765	0.57%
2018/05/29	30	19.12	0	0.00	19.15	30	1,722	1.74%
2018/05/28	22	19.17	0	0.00	19.10	22	1,765	1.25%
2018/05/25	60	19.18	0	0.00	19.15	60	1,790	3.35%
2018/05/24	30	19.45	0	0.00	19.45	30	1,865	1.61%
2018/05/18	4	18.90	6	19.10	19.20	-2	1,712	-0.12%
2018/04/30	0	0.00	2	17.10	17.10	-2	1,978	-0.10%
2018/04/20	0	0.00	0	17.20	17.25	0	2,020	0.00%
2018/03/22	0	0.00	1	17.40	17.40	-1	2,047	-0.05%
2018/03/20	0	0.00	34	18.14	18.15	-34	1,976	-1.72%
2018/03/19	33	18.05	1	18.30	18.35	32	1,931	1.66%
2018/03/15	0.4	17.10	0	0.00	17.10	0.4	1,797	0.02%
2018/03/12	0	0.00	1	16.95	17.00	-1	1,755	-0.06%
2018/03/06	0	0.00	2	17.05	16.85	-2	1,769	-0.11%
2018/03/05	0	0.00	3	16.90	16.85	-3	1,792	-0.17%
2018/03/02	0	0.00	2	17.10	17.20	-2	1,775	-0.11%
2018/03/01	0	0.00	2	17.15	17.35	-2	1,747	-0.11%
2018/02/26	3.1	16.90	4	16.91	16.90	-0.9	1,655	-0.05%
2018/02/12	37	16.35	5	16.35	16.20	32	1,561	2.05%
2018/02/09	4	16.30	4	16.45	16.35	0	1,547	0.00%
2018/02/08	15	16.48	1	16.50	16.45	14	1,511	0.93%
2018/02/07	20	16.66	0	0.00	16.65	20	1,509	1.32%
2018/02/06	0	0.00	1	16.35	16.15	-1	1,511	-0.07%
2018/02/05	4	16.35	4	16.70	16.75	0	1,459	0.00%
2018/02/02	6	16.83	8	16.67	16.70	-2	1,430	-0.14%
2018/02/01	1	16.35	0	0.00	16.50	1	1,281	0.08%
2018/01/30	2	16.35	0	0.00	16.30	2	1,195	0.17%
2018/01/17	7	18.01	0	0.00	18.00	7	1,092	0.64%
2018/01/12	10	17.55	10	17.50	17.40	0	1,246	0.00%
2018/01/11	0	0.00	12	17.28	17.30	-12	1,210	-0.99%
2018/01/08	1	17.15	0	0.00	17.15	1	1,219	0.08%
2018/01/03	10	17.20	0	0.00	17.10	10	1,203	0.83%