泰山 (1218)-元大-城東券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.55
漲跌
▼0.20
漲幅
-0.92%
成交量
901張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	21.60	0	0.00	21.55	1	1,166	0.09%
2024/05/07	1	21.85	0	0.00	21.75	1	1,141	0.09%
2024/05/02	0	0.00	6	22.38	22.50	-6	1,094	-0.55%
2024/04/30	0	22.13	0	0.00	22.25	0	1,066	0.00%
2024/04/29	0	0.00	1	21.75	21.90	-1	1,038	-0.10%
2024/04/24	0	0.00	5	21.25	21.25	-5	1,003	-0.50%
2024/04/11	1.1	21.61	0	0.00	21.50	1.1	965	0.11%
2024/04/10	0.2	22.05	0	0.00	21.80	0.2	957	0.02%
2024/04/08	0	0.00	0	21.90	21.75	0	946	0.00%
2024/03/27	0	22.13	0	0.00	22.10	0	951	0.00%
2024/03/26	0	0.00	2	21.80	21.85	-2	952	-0.21%
2024/03/21	6	22.32	0	0.00	22.25	6	935	0.64%
2024/03/20	5	22.74	4	22.63	22.75	1	890	0.11%
2024/03/19	0	0.00	1	21.45	21.40	-1	782	-0.13%
2024/03/18	1	21.30	0	0.00	21.30	1	780	0.13%
2024/03/15	0	21.90	2	21.75	21.85	-2	765	-0.26%
2024/03/14	1	22.10	0	0.00	21.95	1	762	0.13%
2024/03/13	12	21.96	2	22.00	22.00	10	749	1.33%
2024/03/12	0	21.50	0	0.00	21.50	0	709	0.00%
2024/03/08	0	21.50	0	0.00	21.30	0	701	0.00%
2024/03/07	2	21.60	0	0.00	21.55	2	689	0.29%
2024/03/06	0	0.00	4	22.25	21.90	-4	700	-0.57%
2024/02/29	0	0.00	1	21.10	21.20	-1	658	-0.15%
2024/02/23	0	21.00	0	0.00	20.80	0	656	0.00%
2024/02/15	1	20.55	0	0.00	20.55	1	718	0.14%
2024/02/01	0	0.00	2	20.90	20.95	-2	711	-0.28%
2024/01/29	1	21.10	0	0.00	21.10	1	727	0.14%
2024/01/04	0	0.00	10	22.10	22.05	-10	874	-1.14%
2024/01/03	2	22.15	0	0.00	22.05	2	913	0.22%
2023/12/26	0.3	22.20	0	0.00	22.35	0.3	927	0.03%
2023/12/22	1	22.15	0	0.00	22.05	1	928	0.11%
2023/12/21	1	22.20	1	22.35	22.30	0	928	0.00%
2023/12/20	0.2	22.40	0	0.00	22.50	0.2	933	0.02%
2023/12/19	1	21.75	0	0.00	21.70	1	923	0.11%
2023/12/13	0	21.75	0	0.00	21.60	0	917	0.00%
2023/12/01	0	0.00	5	21.90	21.80	-5	930	-0.54%
2023/11/29	0	23.55	0	0.00	21.35	0	894	0.00%
2023/11/20	0	0.00	1	21.30	21.20	-1	926	-0.11%
2023/11/17	0	21.00	0	0.00	21.40	0	923	0.00%
2023/11/15	10	21.08	0	0.00	21.10	10	964	1.04%
2023/11/14	0	20.45	0	0.00	20.35	0	930	0.00%
2023/11/13	1	20.35	0	20.45	20.30	1	937	0.10%
2023/11/09	2	20.73	0	0.00	20.65	2	959	0.21%
2023/11/06	0.5	20.95	0	0.00	21.00	0.5	1,000	0.05%
2023/10/18	0	20.50	1	20.40	21.05	-1	1,262	-0.08%
2023/10/17	1	20.50	0	0.00	20.70	1	1,261	0.08%
2023/10/16	3	20.98	0	0.00	20.90	3	1,265	0.24%
2023/10/04	0	0.00	0	21.90	21.70	0	1,357	0.00%
2023/09/22	0	22.80	0	0.00	22.65	0	1,575	0.00%
2023/09/21	1.1	22.94	0	0.00	22.90	1.1	1,581	0.07%
2023/09/20	0.2	23.55	0	0.00	23.40	0.2	1,576	0.01%
2023/09/19	0.2	23.65	0	0.00	23.45	0.2	1,601	0.01%
2023/09/18	0	0.00	1	23.70	23.65	-1	1,648	-0.06%
2023/09/15	2	23.70	0	0.00	23.65	2	1,702	0.12%
2023/09/12	0.2	23.55	0	0.00	23.45	0.2	1,964	0.01%
2023/08/31	1	24.10	0	0.00	24.20	1	2,237	0.04%
2023/08/30	0.2	24.40	0	0.00	24.20	0.2	2,282	0.01%
2023/08/25	0.2	24.05	0	0.00	23.90	0.2	2,501	0.01%
2023/08/22	0.1	23.90	1	23.65	23.65	-1	2,603	-0.04%
2023/08/21	0.1	24.00	0	0.00	23.85	0.1	2,598	0.00%
2023/08/16	1	24.65	0	0.00	24.65	1	2,577	0.04%
2023/08/15	1	25.25	0	0.00	25.15	1	2,571	0.04%
2023/08/14	31	26.02	0	0.00	25.25	31	2,582	1.20%
2023/08/10	0	26.15	1	26.05	25.95	-1	2,611	-0.04%
2023/08/04	0	0.00	1	26.55	26.55	-1	2,870	-0.03%
2023/08/01	0	0.00	3	26.25	26.50	-3	3,502	-0.09%
2023/07/28	0	0.00	5	26.55	26.55	-5	3,494	-0.14%
2023/07/26	0	0.00	1	26.45	26.30	-1	3,503	-0.03%
2023/07/24	5	26.40	5	26.50	26.80	0	3,444	0.00%
2023/07/21	0.1	25.10	0	0.00	25.05	0.1	3,319	0.00%
2023/07/20	1	25.05	0	0.00	25.00	1	3,309	0.03%
2023/07/19	0	0.00	0.5	24.50	24.50	-0.5	3,293	-0.02%
2023/07/18	0	0.00	20.4	24.40	24.30	-20.4	3,285	-0.62%
2023/07/14	0	0.00	25	24.68	24.60	-25	3,285	-0.76%
2023/07/13	0	24.65	0	0.00	24.55	0	3,266	0.00%
2023/07/11	0.3	26.00	0	0.00	25.85	0.3	3,202	0.01%
2023/07/07	0	0.00	2	26.13	25.65	-2	3,270	-0.06%
2023/07/06	0.1	26.80	18	26.65	26.65	-17.9	3,203	-0.56%
2023/07/03	1	28.10	0	0.00	28.10	1	3,397	0.03%
2023/06/30	0	0.00	5.8	28.11	28.10	-5.8	3,387	-0.17%
2023/06/29	0	0.00	41.9	28.38	28.25	-41.9	3,381	-1.24%
2023/06/28	0	0.00	87.9	28.48	28.35	-87.9	3,368	-2.61%
2023/06/27	0	0.00	52.8	28.46	28.40	-52.8	3,362	-1.57%
2023/06/26	2	28.40	212	28.36	28.40	-210	3,343	-6.28%	大賣/鉅額交易
2023/06/21	1	29.00	1	28.90	29.00	0	3,298	0.00%
2023/06/19	11	28.37	1	28.10	28.55	10	3,248	0.31%
2023/06/16	20	30.79	0	0.00	30.70	20	3,082	0.65%
2023/06/15	3	30.25	0	0.00	30.40	3	3,048	0.10%
2023/06/12	4	30.04	0	0.00	30.10	4	3,008	0.13%
2023/06/09	1	30.30	0	0.00	30.40	1	2,984	0.03%
2023/06/08	1	30.30	0	0.00	30.40	1	3,012	0.03%
2023/06/05	30	30.40	0	0.00	30.40	30	2,935	1.02%
2023/06/01	6.3	30.95	2	31.15	30.95	4.3	2,881	0.15%
2023/05/31	1	31.60	0	0.00	31.85	1	2,816	0.04%
2023/05/30	2	31.60	0	0.00	31.85	2	2,730	0.07%
2023/05/23	1	30.80	0	0.00	30.70	1	2,712	0.04%
2023/05/18	0	0.00	2	30.75	30.70	-2	2,847	-0.07%
2023/05/16	0	0.00	2	31.30	31.10	-2	2,847	-0.07%
2023/05/12	1	31.90	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	31.90	0	0.00	31.90	1	2,720	0.04%
2023/05/10	0	0.00	16	32.50	32.50	-16	2,691	-0.59%
2023/05/09	0.1	32.50	2	32.20	31.95	-2	2,622	-0.07%
2023/05/08	33	32.14	11	31.87	32.75	22	2,411	0.91%
2023/04/28	0	29.30	0	0.00	29.35	0	2,087	0.00%
2023/04/19	0	0.00	1	30.00	30.00	-1	2,192	-0.05%
2023/04/14	5	30.00	0	0.00	30.25	5	2,219	0.23%
2023/04/12	0	0.00	1	30.40	30.50	-1	2,194	-0.05%
2023/04/10	1	30.65	0	0.00	30.70	1	2,221	0.05%
2023/04/06	2	30.25	4	30.23	30.65	-2	2,152	-0.09%
2023/03/23	0	29.40	0	0.00	29.25	0	2,503	0.00%
2023/03/13	2	29.08	1	28.90	28.95	1	3,477	0.03%
2023/03/10	1	30.00	0	0.00	29.85	1	3,501	0.03%
2023/03/07	0	0.00	1	30.45	30.30	-1	3,677	-0.03%
2023/03/02	1	30.10	0	0.00	30.10	1	3,771	0.03%
2023/03/01	2	30.10	2	30.50	30.05	0	3,802	0.00%
2023/02/15	9	30.05	1	29.95	29.85	8	3,736	0.21%
2023/02/13	0	30.40	0	0.00	30.25	0	3,763	0.00%
2023/02/10	0.1	30.30	0	0.00	30.00	0.1	3,756	0.00%
2023/02/08	1.1	30.59	0	0.00	30.20	1.1	3,730	0.03%
2023/02/07	0.2	30.74	0	0.00	30.60	0.2	3,716	0.00%
2023/02/02	0.5	31.08	0	0.00	30.85	0.5	3,703	0.01%
2023/02/01	0.2	31.20	0	0.00	31.15	0.2	3,769	0.01%
2022/12/29	1	32.15	0	0.00	32.15	1	3,603	0.03%
2022/12/28	0	32.90	0	0.00	32.55	0	3,570	0.00%
2022/12/08	3	39.40	0	0.00	40.15	3	2,440	0.12%
2022/12/06	2	40.90	0	0.00	39.15	2	2,126	0.09%
2022/12/05	3	41.80	8	41.91	41.55	-5	1,852	-0.27%
2022/12/02	0	0.00	1	46.10	46.15	-1	1,750	-0.06%
2022/12/01	1	44.80	0	0.00	45.15	1	1,687	0.06%
2022/11/30	1	46.90	1	46.60	47.00	0	1,613	0.00%
2022/11/29	0	0.00	1	43.90	44.95	-1	1,501	-0.07%
2022/11/28	1	42.50	10	43.46	43.40	-9	1,444	-0.62%
2022/11/15	10	40.20	0	0.00	38.90	10	1,190	0.84%
2022/11/10	0	0.00	2	43.15	44.20	-2	1,034	-0.19%
2022/11/09	2	42.35	0	0.00	42.30	2	981	0.20%
2022/10/28	0	40.05	0	0.00	40.05	0	917	0.00%
2022/10/27	0	0.00	0.1	44.10	44.50	-0.1	854	-0.01%
2022/10/26	1	41.15	8	40.69	42.65	-7	783	-0.89%
2022/10/24	7	39.91	0	0.00	39.45	7	718	0.97%
2022/10/21	1	36.35	1	37.20	37.45	0	683	0.00%
2022/09/28	0	0.00	2	34.30	34.20	-2	968	-0.21%
2022/09/27	1	33.00	0	0.00	33.45	1	1,164	0.09%
2022/09/26	1	33.30	0	0.00	33.40	1	1,173	0.09%
2022/09/19	0	0.00	1	35.15	35.10	-1	1,186	-0.08%
2022/09/08	1	34.90	1	34.95	35.70	0	1,212	0.00%
2022/09/07	0	0.00	2	34.38	34.95	-2	1,204	-0.17%
2022/09/05	0	0.00	4	33.95	34.55	-4	1,195	-0.33%
2022/09/01	2	34.00	0	0.00	33.85	2	1,193	0.17%
2022/08/31	0	0.00	2	34.45	34.50	-2	1,188	-0.17%
2022/08/26	0	0.00	30	35.30	35.30	-30	1,186	-2.53%
2022/08/22	0	0.00	2	33.95	34.85	-2	1,174	-0.17%
2022/08/12	0	0.00	2	32.25	32.70	-2	1,149	-0.17%
2022/08/08	2	30.00	0	0.00	30.65	2	1,121	0.18%
2022/08/05	0	0.00	0	30.75	30.50	0	1,116	0.00%
2022/07/27	0	0.00	1	35.35	35.20	-1	1,195	-0.08%
2022/07/20	1	36.00	1	37.00	35.70	0	1,462	0.00%
2022/07/08	0	0.00	3	35.32	35.20	-3	2,191	-0.14%
2022/07/07	0	0.00	6	35.53	35.45	-6	2,170	-0.28%
2022/07/06	1	33.15	2	33.25	34.55	-1	2,091	-0.05%
2022/07/05	1	34.00	5.1	33.71	34.20	-4.1	2,024	-0.20%
2022/05/30	0	0.00	6	32.10	32.10	-6	1,733	-0.35%
2022/05/26	0	0.00	2	31.40	31.25	-2	1,711	-0.12%
2022/05/23	0	0.00	6	30.98	31.00	-6	1,694	-0.35%
2022/05/18	0	0.00	4	30.85	31.05	-4	1,707	-0.23%
2022/05/13	2	29.15	0	0.00	29.75	2	1,722	0.12%
2022/05/12	2	29.45	0	0.00	28.95	2	1,727	0.12%
2022/05/09	10	30.41	0	0.00	30.60	10	1,682	0.59%
2022/05/06	1	32.10	1	31.10	31.10	0	1,666	0.00%
2022/05/05	1	31.10	0	0.00	31.10	1	1,602	0.06%
2022/05/04	6	30.98	0	0.00	30.90	6	1,592	0.38%
2022/05/03	2	31.20	0	0.00	31.35	2	1,577	0.13%
2022/04/29	61	31.31	63	31.74	31.50	-2	1,565	-0.13%
2022/04/28	6	31.71	5	31.64	32.45	1	1,482	0.07%
2022/04/27	2	29.30	0	0.00	29.50	2	1,316	0.15%
2022/04/22	1	31.15	14	31.89	31.00	-13	1,240	-1.05%
2022/04/21	1	32.30	2	31.90	31.65	-1	1,206	-0.08%
2022/04/20	3	32.47	3	33.67	32.30	0	1,158	0.00%
2022/04/19	0	0.00	6	30.43	31.65	-6	970	-0.62%
2022/04/18	10	32.53	27	33.06	30.95	-17	916	-1.86%
2022/04/15	18	30.99	10	30.95	31.90	8	557	1.43%
2022/04/12	0	0.00	1	28.90	28.70	-1	356	-0.28%
2022/04/11	0	0.00	1	28.15	28.15	-1	343	-0.29%
2022/03/31	0	0.00	3	28.05	28.00	-3	350	-0.86%
2022/03/29	0	0.00	2	27.55	27.55	-2	343	-0.58%
2022/03/22	1	27.80	0	0.00	27.90	1	353	0.28%
2022/03/17	0	0.00	1.7	28.06	28.00	-1.7	356	-0.49%
2022/03/16	1	27.45	0	0.00	27.65	1	349	0.29%
2022/03/11	1	27.20	0	0.00	27.10	1	336	0.30%
2022/03/08	3	27.13	0	0.00	27.10	3	332	0.90%
2022/03/02	0	0.00	1	28.25	27.95	-1	327	-0.32%
2022/02/18	0	0.00	1	28.00	28.20	-1	311	-0.32%
2022/02/16	3	27.75	0	0.00	27.80	3	290	1.03%
2022/02/08	0	0.00	3	27.05	27.35	-3	258	-1.16%
2022/01/26	0	0.00	3	26.80	26.80	-3	253	-1.19%
2022/01/21	1	27.05	0	0.00	26.95	1	262	0.38%
2021/12/24	0	0.00	1	27.25	27.20	-1	282	-0.35%
2021/12/23	0	27.00	0	0.00	27.00	0	280	0.00%
2021/12/09	0	0.00	5	27.05	27.10	-5	349	-1.43%
2021/12/06	0	27.00	0	0.00	27.00	0	361	0.00%
2021/11/30	1	26.80	0	0.00	26.75	1	393	0.25%
2021/11/10	0	27.38	0	0.00	27.35	0	453	0.01%
2021/11/08	0	0.00	1	27.50	27.55	-1	463	-0.22%
2021/11/01	1	27.10	0	0.00	27.05	1	476	0.21%
2021/10/29	1	27.30	0	0.00	27.30	1	477	0.21%
2021/10/27	2	27.68	0	0.00	27.65	2	477	0.42%
2021/10/25	0	0.00	0	28.75	28.05	0	478	0.00%
2021/10/12	0	27.00	0	0.00	27.35	0	509	0.00%
2021/10/07	0	27.10	0	0.00	27.10	0	527	0.00%
2021/09/29	6	26.85	0	0.00	26.85	6	582	1.03%
2021/09/23	1	27.25	0	0.00	27.30	1	659	0.15%
2021/09/09	0	0.00	0.3	28.93	28.90	-0.3	675	-0.05%
2021/08/19	1	26.95	0	0.00	26.75	1	845	0.12%
2021/08/16	2	27.85	0	0.00	27.60	2	909	0.22%
2021/08/13	1	28.55	0	0.00	28.35	1	924	0.11%
2021/08/12	1	28.75	0	0.00	28.75	1	970	0.10%
2021/08/11	1	28.85	0	0.00	28.75	1	1,018	0.10%
2021/07/29	2	29.15	0	0.00	29.35	2	1,980	0.10%
2021/07/28	2	29.30	0	0.00	29.10	2	1,997	0.10%
2021/07/27	0	0.00	0.2	29.50	29.50	-0.2	2,061	-0.01%
2021/07/22	0	0.00	2	29.25	29.20	-2	2,445	-0.08%
2021/07/21	1	28.80	1	29.00	28.80	0	2,459	0.00%
2021/07/19	0	0.00	3	29.12	29.15	-3	2,688	-0.11%
2021/07/14	7	28.81	0	0.00	28.70	7	3,017	0.23%
2021/07/12	1	29.10	0	0.00	29.10	1	3,092	0.03%
2021/07/07	1	29.25	0	0.00	29.20	1	3,119	0.03%
2021/07/06	2	29.15	0	0.00	29.20	2	3,123	0.06%
2021/07/05	0	0.00	1	29.30	29.30	-1	3,122	-0.03%
2021/07/02	0	0.00	3	29.40	29.30	-3	3,121	-0.10%
2021/07/01	2	29.68	0	0.00	29.80	2	3,116	0.06%
2021/06/30	0	0.00	1	29.40	29.50	-1	3,095	-0.03%
2021/06/28	1	29.00	0	0.00	29.10	1	3,114	0.03%
2021/06/18	1	29.05	0	0.00	29.05	1	3,241	0.03%
2021/06/16	0	0.00	2	29.38	29.10	-2	3,239	-0.06%
2021/06/10	2	29.05	1	29.15	29.15	1	3,234	0.03%
2021/06/01	3	29.20	0.1	29.20	29.20	2.9	3,197	0.09%
2021/05/31	0	0.00	10	29.26	29.20	-10	3,194	-0.31%
2021/05/28	3	28.80	3	28.95	28.90	0	3,191	0.00%
2021/05/26	0	0.00	0.2	29.00	29.10	-0.2	3,187	-0.01%
2021/05/25	4	28.60	0	0.00	28.60	4	3,180	0.13%
2021/05/24	1	28.90	0	0.00	28.85	1	3,159	0.03%
2021/05/21	0	0.00	1	29.15	29.15	-1	3,160	-0.03%
2021/05/20	1	29.30	0	0.00	29.10	1	3,139	0.03%
2021/05/19	1	29.60	1	29.75	29.70	0	3,088	0.00%
2021/05/18	1	30.05	20.1	30.01	30.35	-19.1	3,052	-0.63%
2021/05/17	14	30.69	16	30.98	30.75	-2	2,991	-0.07%
2021/05/14	15	29.71	16.1	31.29	29.60	-1.1	2,834	-0.04%
2021/05/13	19	31.72	14	31.49	30.95	5	2,749	0.18%
2021/05/12	13	31.24	14	31.74	30.15	-1	2,599	-0.04%
2021/05/11	6	32.64	2.1	33.05	32.70	3.9	2,487	0.16%
2021/05/10	3	31.40	2	31.40	31.35	1	2,196	0.05%
2021/05/07	0	0.00	2	30.40	30.35	-2	2,155	-0.09%
2021/05/05	1	30.25	0	0.00	29.80	1	2,144	0.05%
2021/05/04	0	0.00	2	31.50	29.95	-2	2,132	-0.09%
2021/05/03	0	0.00	3	31.75	31.70	-3	2,073	-0.14%
2021/04/29	28	32.94	6	33.15	32.90	22	2,038	1.08%
2021/04/28	9	32.91	2	32.70	33.45	7	1,935	0.36%
2021/04/27	0	31.90	0	0.00	31.60	0	1,760	0.00%
2021/04/26	0	0.00	1	32.00	32.05	-1	1,770	-0.06%
2021/04/23	41	33.29	12	32.78	32.65	29	1,898	1.53%
2021/04/22	1	33.85	0	0.00	33.00	1	1,770	0.06%
2021/04/21	0.1	32.24	0	0.00	33.80	0.1	1,705	0.01%
2021/04/20	0	0.00	0	31.80	31.60	0	1,553	0.00%
2021/04/19	0	0.00	2	31.25	32.30	-2	1,522	-0.13%
2021/04/15	2	29.95	0	0.00	30.00	2	1,484	0.13%
2021/03/30	2	30.55	0	0.00	30.75	2	1,709	0.12%
2021/03/23	0	28.90	0	0.00	28.85	0	1,873	0.00%
2021/03/22	2	28.90	0	0.00	28.90	2	1,939	0.10%
2021/03/12	0	0.00	5	29.20	29.00	-5	2,004	-0.25%
2021/03/09	5	29.00	0	0.00	29.00	5	2,005	0.25%
2021/03/05	1	28.35	0	0.00	28.45	1	1,994	0.05%
2021/02/26	1	28.40	0	0.00	28.40	1	2,000	0.05%
2021/02/25	0	0.00	4	28.93	28.95	-4	1,992	-0.20%
2021/02/24	1	28.75	0	0.00	28.75	1	1,991	0.05%
2021/02/22	1	28.05	0	0.00	28.05	1	1,958	0.05%
2021/02/19	2	28.00	0	0.00	28.00	2	1,967	0.10%
2021/01/18	6	29.65	2	28.80	29.00	4	1,834	0.22%
2021/01/15	1	28.85	1	28.05	29.00	0	1,661	0.00%
2021/01/12	0	0.00	0.1	27.85	28.10	-0.1	1,547	-0.01%
2021/01/11	1	28.30	0	0.00	27.85	1	1,524	0.07%
2021/01/08	0	0.00	130	28.10	28.20	-130	1,499	-8.67%	大賣/鉅額交易
2021/01/06	3	27.85	0	27.80	27.40	3	1,438	0.21%
2021/01/05	0	27.80	0	0.00	27.80	0	1,391	0.00%
2021/01/04	1	28.00	1	27.85	27.80	0	1,371	0.00%
2020/12/30	0	0.00	5	27.20	27.40	-5	1,307	-0.38%
2020/12/25	1	27.15	1	26.70	26.65	0	1,158	0.00%
2020/12/23	0	0.00	1	26.95	27.10	-1	1,103	-0.09%
2020/12/22	9	27.06	105	27.59	27.25	-96	1,078	-8.90%	大賣/
2020/12/21	1	26.60	108	26.98	26.55	-107	975	-10.97%	大賣/鉅額交易
2020/12/18	2	25.80	6	25.68	25.80	-4	862	-0.46%
2020/12/16	6	25.27	18	25.45	25.25	-12	821	-1.46%
2020/12/15	12	24.73	0	0.00	24.80	12	753	1.59%
2020/12/14	8	24.71	11	24.66	24.70	-3	731	-0.41%
2020/12/11	2	24.30	3	24.02	23.95	-1	732	-0.14%
2020/12/10	2	23.90	0	0.00	23.95	2	704	0.28%
2020/11/30	1	23.80	0	0.00	23.55	1	711	0.14%
2020/11/27	0	0.00	1	23.65	23.65	-1	707	-0.14%
2020/11/24	2	23.45	0	0.00	23.40	2	723	0.28%
2020/11/20	0	0.00	1	23.15	23.15	-1	743	-0.13%
2020/11/19	0	0.00	2	23.30	23.30	-2	751	-0.27%
2020/11/16	1	23.35	2	23.20	23.15	-1	970	-0.10%
2020/11/13	0	22.90	0	0.00	23.00	0	1,035	0.00%
2020/11/12	2	22.88	3	22.93	22.90	-1	1,041	-0.10%
2020/10/30	1	21.85	0	22.00	21.70	1	1,266	0.08%
2020/08/28	2	22.95	0	0.00	23.00	2	2,014	0.10%
2020/08/21	2	23.70	3	24.17	23.60	-1	2,100	-0.05%
2020/08/20	0	0.00	5	22.70	23.50	-5	1,988	-0.25%
2020/08/19	5	23.70	0	0.00	23.60	5	1,934	0.26%
2020/07/17	2	23.60	0	0.00	23.15	2	1,700	0.12%
2020/07/16	0	0.00	1	24.00	23.85	-1	1,675	-0.06%
2020/07/15	0	0.00	2	24.00	24.00	-2	1,668	-0.12%
2020/07/13	2	23.80	2	24.05	23.75	0	1,652	0.00%
2020/07/09	1	23.60	0.1	23.55	23.65	0.9	1,652	0.05%
2020/07/07	1	23.45	0	0.00	23.60	1	1,635	0.06%
2020/07/06	0	0.00	1	23.75	23.80	-1	1,639	-0.06%
2020/07/03	1	23.40	0	0.00	23.45	1	1,625	0.06%
2020/07/01	0	0.00	1	23.25	23.15	-1	1,624	-0.06%
2020/06/30	1	23.10	0	0.00	23.15	1	1,655	0.06%
2020/06/29	1	22.80	0	0.00	22.75	1	1,743	0.06%
2020/06/24	0	0.00	2	23.10	23.10	-2	1,753	-0.11%
2020/06/19	1	23.80	1	24.15	23.85	0	1,853	0.00%
2020/06/16	2	23.35	0	0.00	23.35	2	1,859	0.11%
2020/06/15	2	23.05	0	0.00	23.00	2	1,910	0.10%
2020/06/12	2	23.58	16	22.88	23.80	-14	1,902	-0.74%
2020/06/11	3	23.50	0	0.00	23.40	3	1,838	0.16%
2020/06/10	1	24.05	0	0.00	24.10	1	1,820	0.05%
2020/06/04	11	24.75	0	0.00	24.75	11	1,848	0.60%
2020/06/03	5	24.90	0	0.00	24.90	5	1,856	0.27%
2020/06/02	1	25.55	0	0.00	24.90	1	1,876	0.05%
2020/06/01	1	24.90	1.8	25.00	25.10	-0.8	1,891	-0.04%
2020/05/29	1	24.80	2	24.68	24.35	-1	1,929	-0.05%
2020/05/28	1	24.25	0	0.00	24.25	1	1,937	0.05%
2020/05/27	0	0.00	1	24.50	24.45	-1	1,968	-0.05%
2020/05/26	1	24.25	0	0.00	23.90	1	1,989	0.05%
2020/05/21	1	24.30	0	0.00	24.30	1	2,032	0.05%
2020/05/20	1	24.55	0	0.00	24.30	1	2,063	0.05%
2020/05/19	1	24.45	0	0.00	24.35	1	2,166	0.05%
2020/05/18	0	0.00	2	25.40	24.35	-2	2,185	-0.09%
2020/05/14	0	0.00	8	24.60	24.35	-8	2,129	-0.38%
2020/05/13	10	24.99	0	0.00	25.00	10	2,088	0.48%
2020/05/12	0	0.00	1	24.20	24.40	-1	2,006	-0.05%
2020/05/08	1	24.35	0	0.00	24.05	1	1,986	0.05%
2020/05/07	1	24.00	0	0.00	24.20	1	1,955	0.05%
2020/05/06	1	24.15	0	0.00	23.70	1	1,945	0.05%
2020/04/28	0	0.00	2	23.65	23.50	-2	1,896	-0.11%
2020/04/17	2	23.45	0	0.00	23.50	2	1,816	0.11%
2020/04/16	0	0.00	1	23.60	24.10	-1	1,794	-0.06%
2020/04/15	0	0.00	50	24.20	24.00	-50	1,783	-2.80%
2020/04/14	0	0.00	1	23.20	23.40	-1	1,737	-0.06%
2020/04/07	0	0.00	1	22.90	23.00	-1	1,649	-0.06%
2020/04/06	8	22.33	0	0.00	22.50	8	1,618	0.49%
2020/03/31	4.1	22.62	10	22.63	23.05	-5.9	1,565	-0.37%
2020/03/27	50	21.09	0	0.00	21.00	50	1,445	3.46%
2020/03/26	9	19.60	1	20.50	20.75	8	1,388	0.58%
2020/03/25	0	0.00	1	19.20	19.05	-1	1,323	-0.08%
2020/03/24	1	18.80	0	0.00	18.70	1	1,299	0.08%
2020/03/23	1	18.35	0	0.00	18.45	1	1,285	0.08%
2020/03/17	1	20.05	0	0.00	19.70	1	1,169	0.09%
2020/03/13	1	20.65	1	21.15	21.05	0	1,146	0.00%
2020/03/09	1	25.30	1	24.85	24.95	0	1,028	0.00%
2020/03/06	7	25.80	7	26.15	26.10	0	994	0.00%
2020/03/04	9	26.56	5	27.00	26.45	4	912	0.44%
2020/03/03	0	0.00	54	26.53	26.95	-54	836	-6.45%
2020/02/27	16	24.52	105	25.52	23.95	-89	724	-12.28%	大賣/
2020/02/26	4	24.20	78	24.63	24.65	-74	677	-10.93%
2020/02/20	4	22.95	5	23.24	24.15	-1	589	-0.17%
2020/02/19	0	0.00	0	22.60	22.60	0	480	-0.01%
2020/02/10	0	19.90	0	0.00	19.90	0	464	0.00%
2020/02/07	0	19.80	0	0.00	19.75	0	467	0.00%
2020/01/30	1	21.00	0	0.00	20.30	1	470	0.21%
2020/01/16	0	0.00	2	21.63	21.65	-2	474	-0.42%
2020/01/13	1	21.45	0	0.00	21.45	1	510	0.20%
2020/01/03	0	0.00	1	22.30	22.30	-1	564	-0.18%
2019/12/27	1	22.05	0	0.00	22.00	1	585	0.17%
2019/12/26	0	0.00	50	21.98	22.00	-50	586	-8.52%
2019/12/17	1	22.10	0	0.00	22.10	1	594	0.17%
2019/11/27	2	22.95	0	0.00	22.75	2	606	0.33%
2019/11/22	0	0.00	2	23.35	23.55	-2	566	-0.35%
2019/11/21	0	0.00	1	22.90	22.90	-1	539	-0.19%
2019/11/13	1	21.50	3	21.80	21.85	-2	513	-0.39%
2019/11/11	0	0.00	1	21.25	21.25	-1	510	-0.20%
2019/11/07	0	0.00	2	21.35	21.45	-2	515	-0.39%
2019/10/31	1	21.25	0	0.00	21.25	1	547	0.18%
2019/10/23	2	20.80	0	0.00	20.75	2	613	0.33%
2019/10/22	0	0.00	4	21.15	21.15	-4	609	-0.66%
2019/10/18	0	0.00	2	20.90	21.80	-2	605	-0.33%
2019/10/02	0	0.00	2	20.15	20.10	-2	638	-0.31%
2019/09/27	2	19.90	0	0.00	19.90	2	644	0.31%
2019/09/26	0	0.00	2	20.15	20.20	-2	649	-0.31%
2019/09/19	10	19.90	1	19.90	19.90	9	767	1.17%
2019/09/17	0	0.00	11	20.01	19.95	-11	797	-1.38%
2019/09/04	0	0.00	5	19.66	19.70	-5	945	-0.53%
2019/08/20	0.5	19.50	0	0.00	19.45	0.5	1,328	0.04%
2019/08/19	2	19.45	0	0.00	19.35	2	1,368	0.15%
2019/08/16	2	19.55	0	0.00	19.55	2	1,394	0.14%
2019/08/06	2	19.25	2	19.55	19.80	0	1,495	0.00%
2019/07/31	0.5	20.70	6	20.78	20.70	-5.5	1,472	-0.37%
2019/07/26	0.5	20.00	0	0.00	20.00	0.5	1,440	0.03%
2019/07/15	2	20.08	0	0.00	20.15	2	1,446	0.14%
2019/07/12	4	20.28	8	20.21	20.05	-4	1,450	-0.28%
2019/07/04	6	19.50	0	0.00	19.50	6	1,441	0.42%
2019/07/02	0	0.00	0.3	19.35	19.40	-0.3	1,511	-0.02%
2019/07/01	0	0.00	0.2	19.55	19.55	-0.2	1,501	-0.01%
2019/06/28	2	19.75	1	19.85	19.70	1	1,494	0.07%
2019/06/26	5	20.67	2	20.70	20.45	3	1,453	0.21%
2019/06/25	1	20.50	0	0.00	20.45	1	1,416	0.07%
2019/06/20	0	0.00	2	20.20	20.35	-2	1,372	-0.15%
2019/06/19	2	20.20	0	0.00	20.20	2	1,367	0.15%
2019/06/17	1	20.50	0	0.00	21.20	1	1,339	0.07%
2019/06/14	1	21.50	0	0.00	21.40	1	1,310	0.08%
2019/06/12	4	21.41	0	0.00	21.45	4	1,325	0.30%
2019/06/11	0	0.00	1	21.95	22.00	-1	1,295	-0.08%
2019/06/04	0	0.00	2	21.70	21.70	-2	1,155	-0.17%
2019/06/03	0	0.00	1	22.10	22.15	-1	1,126	-0.09%
2019/05/31	4	21.40	1	21.50	21.65	3	1,088	0.28%
2019/05/29	0	0.00	5	21.10	21.00	-5	1,044	-0.48%
2019/05/28	3	20.95	2	21.00	21.00	1	1,033	0.10%
2019/05/27	2	21.10	2.3	21.42	21.30	-0.3	1,011	-0.03%
2019/05/24	0	0.00	2	20.65	20.90	-2	972	-0.21%
2019/05/23	0.5	20.40	3	20.20	20.50	-2.5	935	-0.27%
2019/05/22	2	20.23	2	20.30	20.15	0	955	0.00%
2019/05/21	6	20.17	4	20.11	20.15	2	937	0.21%
2019/05/20	1	19.80	0	0.00	19.75	1	907	0.11%
2019/05/15	0	0.00	2	19.70	19.90	-2	890	-0.22%
2019/05/03	2	19.15	0	0.00	19.35	2	852	0.23%
2019/04/30	0	0.00	3	19.18	19.60	-3	826	-0.36%
2019/04/26	1	18.60	0	0.00	18.70	1	791	0.13%
2019/04/18	0	0.00	1	18.40	18.40	-1	922	-0.11%
2019/04/17	2	18.70	5	18.65	18.70	-3	918	-0.33%
2019/04/15	5	18.80	0	0.00	18.85	5	926	0.54%
2019/04/10	0	18.45	0	0.00	18.55	0	970	0.00%
2019/04/09	0	0.00	2	18.25	18.45	-2	1,101	-0.18%
2019/04/08	0	0.00	2	18.80	18.75	-2	1,097	-0.18%
2019/04/02	2	18.60	2	18.65	18.65	0	1,157	0.00%
2019/04/01	1	18.60	0	0.00	18.55	1	1,154	0.09%
2019/03/25	3	18.27	0	0.00	18.15	3	1,199	0.25%
2019/03/15	0	0.00	2	18.50	18.50	-2	1,193	-0.17%
2019/02/11	1	17.85	0	0.00	17.85	1	1,342	0.07%
2019/01/28	2	17.70	0	0.00	17.70	2	1,364	0.15%
2019/01/08	0	0.00	30	17.90	18.00	-30	1,749	-1.71%
2019/01/04	1	17.30	1	17.50	17.55	0	1,888	0.00%
2018/12/28	1	18.80	0	0.00	19.00	1	2,102	0.05%
2018/12/11	1	17.25	0	0.00	17.20	1	4,445	0.02%
2018/12/05	1	17.05	0	0.00	17.00	1	4,625	0.02%
2018/11/28	1	16.70	0	0.00	16.60	1	4,640	0.02%
2018/10/31	0	0.00	2	15.15	15.10	-2	4,828	-0.04%
2018/10/30	0	0.00	2	14.50	14.80	-2	4,826	-0.04%
2018/10/26	2	14.15	0	0.00	14.15	2	4,782	0.04%
2018/10/19	10	15.80	2	15.45	15.80	8	4,761	0.17%
2018/10/17	10	16.25	1	16.20	16.15	9	4,696	0.19%
2018/10/16	1	16.30	0	0.00	16.25	1	4,689	0.02%
2018/10/12	10	16.90	6	16.71	16.95	4	4,619	0.09%
2018/10/11	0	17.40	0	0.00	16.60	0	4,528	0.00%
2018/10/08	0	0.00	1	17.80	18.20	-1	4,331	-0.02%
2018/10/04	6	18.83	2	19.08	18.50	4	4,114	0.10%
2018/10/01	5	18.30	0	0.00	18.50	5	3,783	0.13%
2018/09/28	25	18.92	0	0.00	18.65	25	3,706	0.67%
2018/09/27	2	19.18	0	0.00	18.90	2	3,617	0.06%
2018/09/26	0	0.00	0.2	19.85	19.85	-0.2	3,482	0.00%
2018/09/25	2	19.90	1	20.20	19.80	1	3,434	0.03%
2018/09/21	5	20.15	6	20.60	20.30	-1	3,384	-0.03%
2018/09/20	54	20.38	6	20.48	20.60	48	3,082	1.56%
2018/09/19	5	19.70	31	19.89	19.85	-26	2,626	-0.99%
2018/09/18	1	18.75	0	0.00	19.05	1	2,320	0.04%
2018/09/14	0	0.00	17	18.50	18.30	-17	2,260	-0.75%
2018/09/13	0	0.00	15	18.18	18.10	-15	2,183	-0.69%
2018/09/07	5	17.70	0	0.00	17.65	5	2,148	0.23%
2018/09/04	5	17.95	0	0.00	17.85	5	2,183	0.23%
2018/08/24	2	17.60	0	0.00	17.60	2	2,430	0.08%
2018/08/21	3	17.80	0	0.00	17.85	3	2,480	0.12%
2018/08/20	0	0.00	24	17.75	17.90	-24	2,463	-0.97%
2018/08/16	15	16.80	0	0.00	16.80	15	2,399	0.63%
2018/08/13	3	17.05	0	0.00	17.00	3	2,468	0.12%
2018/08/02	0	0.00	1	18.15	18.25	-1	2,739	-0.04%
2018/07/26	0	0.00	2	18.00	17.95	-2	2,649	-0.08%
2018/07/24	2	18.05	0	0.00	18.00	2	2,640	0.08%
2018/07/20	0	0.00	7	18.53	18.60	-7	2,592	-0.27%
2018/07/19	1	17.80	0	0.00	17.95	1	2,485	0.04%
2018/07/13	0	0.00	2	18.00	18.20	-2	2,476	-0.08%
2018/07/10	0	0.00	2	18.05	18.05	-2	2,475	-0.08%
2018/07/09	2	17.80	0	0.00	17.70	2	2,457	0.08%
2018/07/05	3	17.40	0	0.00	17.05	3	2,448	0.12%
2018/07/02	0	0.00	1	18.10	17.85	-1	2,390	-0.04%
2018/06/28	2	18.80	0	0.00	18.65	2	2,322	0.09%
2018/06/27	1	19.05	0	0.00	18.85	1	2,299	0.04%
2018/06/26	27	19.39	75	19.00	19.40	-48	2,246	-2.14%
2018/06/25	6	21.62	7	21.63	20.40	-1	2,103	-0.05%
2018/06/21	0	0.00	10	20.65	20.35	-10	1,871	-0.53%
2018/06/19	3	19.80	0	0.00	19.80	3	1,845	0.16%
2018/06/13	5	20.35	1	20.40	19.95	4	2,010	0.20%
2018/06/11	10	20.20	0	0.00	20.20	10	1,986	0.50%
2018/06/08	0	0.00	20	20.56	20.45	-20	1,959	-1.02%
2018/05/30	1	19.50	1	19.65	19.25	0	1,765	0.00%
2018/05/28	1	19.20	0	0.00	19.10	1	1,765	0.06%
2018/05/24	0	0.00	5	19.25	19.45	-5	1,865	-0.27%
2018/05/23	0	0.00	10	18.30	18.40	-10	1,787	-0.56%
2018/05/22	15	18.82	12	18.96	18.65	3	1,768	0.17%
2018/05/21	2	19.20	2	19.15	19.05	0	1,744	0.00%
2018/05/18	79	19.31	26	19.07	19.20	53	1,712	3.09%
2018/05/17	25	17.83	32	18.11	18.55	-7	1,532	-0.46%
2018/05/16	1	17.75	3	17.85	17.65	-2	1,474	-0.14%
2018/05/10	0	0.00	2	17.25	17.20	-2	1,678	-0.12%
2018/05/09	0	0.00	2	17.25	17.10	-2	1,706	-0.12%
2018/04/26	0	0.00	1	17.05	17.00	-1	1,974	-0.05%
2018/04/25	10	16.80	0	0.00	17.05	10	1,975	0.51%
2018/04/16	0	0.00	1	17.25	17.25	-1	2,048	-0.05%
2018/04/12	2	17.70	1	17.65	17.65	1	2,053	0.05%
2018/04/11	0	0.00	1	17.35	17.30	-1	2,033	-0.05%
2018/04/09	0	0.00	1.1	17.14	17.10	-1.1	2,031	-0.05%
2018/04/03	3	17.15	3	17.15	17.15	0	2,039	0.00%
2018/04/02	1	17.15	0	0.00	17.15	1	2,040	0.05%
2018/03/27	2	17.35	0	0.00	17.25	2	2,039	0.10%
2018/03/23	3	17.00	0	0.00	17.10	3	2,037	0.15%
2018/03/22	6	17.40	3	17.20	17.40	3	2,047	0.15%
2018/03/21	3	17.97	3	18.00	18.00	0	2,001	0.00%
2018/03/20	10	18.08	0	0.00	18.15	10	1,976	0.51%
2018/03/19	2	18.18	2	18.03	18.35	0	1,931	0.00%
2018/03/15	0	0.00	1	17.30	17.10	-1	1,797	-0.06%
2018/03/12	5	17.00	0	0.00	17.00	5	1,755	0.28%
2018/03/06	0	0.00	8	16.91	16.85	-8	1,769	-0.45%
2018/03/02	0	0.00	1	17.25	17.20	-1	1,775	-0.06%
2018/03/01	1	17.35	1	17.35	17.35	0	1,747	0.00%
2018/02/27	2	16.80	30	17.02	16.90	-28	1,697	-1.65%
2018/02/26	10	16.85	40	16.86	16.90	-30	1,655	-1.81%
2018/02/21	0.4	16.40	0.1	16.40	16.40	0.4	1,565	0.02%
2018/02/12	0	0.00	2	16.40	16.20	-2	1,561	-0.13%
2018/02/09	0	0.00	1	16.40	16.35	-1	1,547	-0.06%
2018/02/06	5	16.35	0	0.00	16.15	5	1,511	0.33%
2018/02/05	5	16.55	0	0.00	16.75	5	1,459	0.34%
2018/02/02	0	0.00	15	17.00	16.70	-15	1,430	-1.05%
2018/01/31	10	16.10	2	16.15	16.25	8	1,254	0.64%
2018/01/30	0	0.00	51	16.25	16.30	-51	1,195	-4.27%
2018/01/29	5	16.55	0	0.00	16.40	5	1,133	0.44%
2018/01/26	10	16.70	0	0.00	16.60	10	1,078	0.93%
2018/01/25	0	0.00	3	17.13	16.80	-3	1,042	-0.29%
2018/01/23	2	17.50	0	0.00	17.50	2	1,001	0.20%
2018/01/19	31	17.60	0	0.00	17.65	31	1,030	3.01%
2018/01/18	37	17.74	0	0.00	17.65	37	1,065	3.47%
2018/01/17	0	0.00	8	18.10	18.00	-8	1,092	-0.73%
2018/01/16	0	0.00	5	17.50	17.95	-5	1,284	-0.39%
2018/01/10	0	0.00	0.6	17.10	17.20	-0.6	1,211	-0.05%
2018/01/09	0	0.00	3	17.25	17.25	-3	1,216	-0.25%
2018/01/05	3	17.15	8	17.25	17.15	-5	1,201	-0.42%
2018/01/03	0	0.00	100	17.15	17.10	-100	1,203	-8.31%