泰山 (1218)-元大-博愛券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.55
漲跌
▼0.20
漲幅
-0.92%
成交量
901張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	22.45	22.50	-1	1,094	-0.09%
2024/04/30	0	22.25	3.3	22.25	22.25	-3.3	1,066	-0.31%
2024/04/29	0	21.90	0	0.00	21.90	0	1,038	0.00%
2024/04/19	0	20.90	0	0.00	20.55	0	1,007	0.00%
2024/04/16	1.1	21.13	0	0.00	20.75	1.1	988	0.11%
2024/04/11	1	21.55	0	0.00	21.50	1	965	0.10%
2024/04/10	1	21.80	0	0.00	21.80	1	957	0.10%
2024/04/09	0	0.00	1	22.10	22.00	-1	956	-0.10%
2024/04/02	0.2	21.88	0	0.00	21.75	0.2	964	0.02%
2024/03/21	2	22.25	2	22.45	22.25	0	935	0.00%
2024/03/20	8	22.40	8	22.72	22.75	0	890	0.00%
2024/03/18	1	21.30	0	0.00	21.30	1	780	0.13%
2024/03/15	0.1	21.90	0	0.00	21.85	0.1	765	0.02%
2024/03/14	1.1	22.24	0	0.00	21.95	1.1	762	0.15%
2024/03/13	1	22.05	0	0.00	22.00	1	749	0.13%
2024/03/12	0	0.00	0	21.50	21.50	0	709	-0.01%
2024/03/06	0	21.78	13	21.65	21.90	-13	700	-1.85%
2024/03/04	0	21.45	0	0.00	21.40	0	672	0.00%
2024/02/29	0	0.00	0	21.20	21.20	0	658	-0.01%
2024/02/26	0.1	20.85	0	0.00	20.80	0.1	657	0.02%
2024/02/23	0.1	20.90	0	0.00	20.80	0.1	656	0.02%
2024/02/22	1	21.05	0	0.00	21.05	1	658	0.16%
2024/02/19	0.1	21.20	0	0.00	21.05	0.1	687	0.01%
2024/02/15	0	20.65	0	0.00	20.55	0	718	0.00%
2024/02/05	1.1	20.52	0	0.00	20.50	1.1	716	0.16%
2024/01/30	2	20.95	0	0.00	20.90	2	720	0.28%
2024/01/22	0.1	20.80	0	0.00	20.75	0.1	757	0.01%
2024/01/18	1	20.65	0	0.00	20.65	1	772	0.13%
2024/01/17	2	20.80	0	0.00	20.70	2	776	0.26%
2024/01/16	0.1	20.90	1	21.20	20.80	-0.9	773	-0.12%
2024/01/15	0	0.00	1	21.35	21.30	-1	762	-0.13%
2024/01/12	0.1	21.40	0	0.00	21.35	0.1	783	0.01%
2024/01/09	1	21.70	0	0.00	21.70	1	836	0.12%
2024/01/08	0.2	22.05	6	22.03	21.90	-5.8	864	-0.67%
2024/01/05	1	21.90	1	21.90	21.90	0	872	0.00%
2024/01/03	0.2	22.30	0	0.00	22.05	0.2	913	0.02%
2023/12/28	0	0.00	2	22.50	22.55	-2	924	-0.22%
2023/12/19	5.2	21.95	0	0.00	21.70	5.2	923	0.56%
2023/12/18	5	22.22	0	0.00	22.05	5	934	0.54%
2023/12/14	0.1	21.65	0	0.00	21.70	0.1	919	0.01%
2023/12/08	1	21.75	0	0.00	21.50	1	925	0.11%
2023/12/01	0.1	22.00	1	22.10	21.80	-0.9	930	-0.10%
2023/11/28	1	21.45	0	0.00	21.45	1	892	0.11%
2023/11/27	1	21.30	0	0.00	21.50	1	885	0.11%
2023/11/24	1	21.50	0	0.00	21.40	1	888	0.11%
2023/11/22	1	21.35	0	0.00	21.35	1	903	0.11%
2023/11/20	2.5	21.21	0	0.00	21.20	2.5	926	0.27%
2023/11/17	0.1	20.95	0	0.00	21.40	0.1	923	0.01%
2023/11/15	1	20.95	0	0.00	21.10	1	964	0.10%
2023/11/09	1	20.65	0	0.00	20.65	1	959	0.10%
2023/11/07	1	20.80	0	0.00	20.70	1	996	0.10%
2023/11/03	0.1	20.70	0	0.00	20.70	0.1	1,005	0.01%
2023/10/31	0.1	20.39	0	0.00	20.10	0.1	1,031	0.01%
2023/10/26	0	20.40	0	0.00	20.25	0	1,059	0.00%
2023/10/24	0	0.00	0.2	20.60	20.60	-0.2	1,079	-0.02%
2023/10/23	0.5	20.35	0	0.00	20.25	0.5	1,097	0.05%
2023/10/20	0	0.00	6	20.18	20.25	-6	1,138	-0.53%
2023/10/19	0	20.70	0	0.00	20.55	0	1,249	0.00%
2023/10/18	0	20.50	0	0.00	21.05	0	1,262	0.00%
2023/10/17	0.1	20.90	0	0.00	20.70	0.1	1,261	0.01%
2023/10/16	2.1	21.03	0	0.00	20.90	2.1	1,265	0.16%
2023/10/13	1.1	21.70	0	0.00	21.55	1.1	1,267	0.08%
2023/10/12	0	21.75	0	0.00	21.95	0	1,275	0.00%
2023/10/11	1.1	21.75	1	21.70	21.65	0.1	1,293	0.00%
2023/10/04	4.1	21.81	4	21.75	21.70	0.1	1,357	0.01%
2023/10/03	2	22.40	0	0.00	22.25	2	1,366	0.15%
2023/10/02	0	22.45	0	0.00	22.55	0	1,454	0.00%
2023/09/27	0.1	22.63	0	0.00	22.40	0.1	1,528	0.01%
2023/09/26	1.1	22.80	0	0.00	22.60	1.1	1,550	0.07%
2023/09/25	0	0.00	3	22.75	22.95	-3	1,566	-0.19%
2023/09/22	1.1	22.70	0	0.00	22.65	1.1	1,575	0.07%
2023/09/21	1.2	22.94	0	0.00	22.90	1.2	1,581	0.08%
2023/09/20	0	0.00	1	23.45	23.40	-1	1,576	-0.06%
2023/09/19	2	23.50	0	0.00	23.45	2	1,601	0.12%
2023/09/15	0.1	23.85	0	0.00	23.65	0.1	1,702	0.00%
2023/09/12	1	23.45	0	0.00	23.45	1	1,964	0.05%
2023/09/11	0.2	23.70	0	0.00	23.55	0.2	1,987	0.01%
2023/09/06	1	24.00	1	24.20	23.95	0	2,089	0.00%
2023/09/04	1	24.15	0	0.00	24.15	1	2,123	0.05%
2023/08/31	1	24.11	0	0.00	24.20	1	2,237	0.05%
2023/08/28	0.1	24.55	0	0.00	24.50	0.1	2,417	0.00%
2023/08/25	1	23.60	0	0.00	23.90	1	2,501	0.04%
2023/08/24	2	23.65	0	0.00	23.50	2	2,505	0.08%
2023/08/23	0.1	23.90	0	0.00	23.75	0.1	2,527	0.00%
2023/08/22	1	23.80	1	23.85	23.65	0	2,603	0.00%
2023/08/21	3.2	23.92	0	0.00	23.85	3.2	2,598	0.12%
2023/08/14	3.1	25.27	0	0.00	25.25	3.1	2,582	0.12%
2023/08/07	0.1	26.55	3	26.50	26.55	-2.9	2,783	-0.10%
2023/08/04	0	0.00	1	26.55	26.55	-1	2,870	-0.03%
2023/08/02	1	26.50	3	26.43	26.40	-2	3,082	-0.06%
2023/08/01	2	26.33	1	26.50	26.50	1	3,502	0.03%
2023/07/31	1	26.40	0	0.00	26.15	1	3,495	0.03%
2023/07/27	1	26.45	0	0.00	26.40	1	3,506	0.03%
2023/07/26	0	0.00	1	26.30	26.30	-1	3,503	-0.03%
2023/07/25	1	26.75	17	26.83	26.60	-16	3,486	-0.46%
2023/07/24	26	26.86	8	26.96	26.80	18	3,444	0.52%
2023/07/20	0	0.00	1	24.80	25.00	-1	3,309	-0.03%
2023/07/19	1.2	24.80	0	0.00	24.50	1.2	3,293	0.04%
2023/07/18	0.1	24.55	0	0.00	24.30	0.1	3,285	0.00%
2023/07/17	1	24.70	0	0.00	24.80	1	3,294	0.03%
2023/07/14	2	24.50	0	0.00	24.60	2	3,285	0.06%
2023/07/13	5	24.76	9.2	24.74	24.55	-4.2	3,266	-0.13%
2023/07/12	0.6	25.80	4	25.70	25.60	-3.4	3,196	-0.11%
2023/07/11	1	26.00	0	0.00	25.85	1	3,202	0.03%
2023/07/10	0.1	26.15	0	0.00	26.00	0.1	3,264	0.00%
2023/07/07	9.1	25.77	0	0.00	25.65	9.1	3,270	0.28%
2023/07/06	4.2	26.84	3	26.70	26.65	1.2	3,203	0.04%
2023/07/05	2	27.43	0	0.00	27.30	2	3,196	0.06%
2023/07/04	3	27.70	0	0.00	27.60	3	3,261	0.09%
2023/07/03	5	28.13	0	0.00	28.10	5	3,397	0.15%
2023/06/30	1	28.05	2	28.10	28.10	-1	3,387	-0.03%
2023/06/27	1	28.30	0	0.00	28.40	1	3,362	0.03%
2023/06/26	2.5	28.38	2	28.55	28.40	0.5	3,343	0.01%
2023/06/21	7	29.11	1	29.40	29.00	6	3,298	0.18%
2023/06/20	1	28.45	0	0.00	28.50	1	3,266	0.03%
2023/06/19	10.5	28.36	14	28.32	28.55	-3.5	3,248	-0.11%
2023/06/16	1.1	30.70	2	30.85	30.70	-0.9	3,082	-0.03%
2023/06/15	1	30.40	0	0.00	30.40	1	3,048	0.03%
2023/06/13	1	30.00	2	29.95	30.00	-1	3,043	-0.03%
2023/06/12	2.1	30.10	7	30.10	30.10	-5	3,008	-0.16%
2023/06/08	0	0.00	0.7	30.50	30.40	-0.7	3,012	-0.02%
2023/06/07	8	30.09	0.3	30.30	30.35	7.7	3,022	0.25%
2023/06/06	5	30.42	0	0.00	30.10	5	2,991	0.17%
2023/06/05	0	30.40	1	30.50	30.40	-1	2,935	-0.03%
2023/06/02	1.4	30.92	4	30.72	30.65	-2.6	2,910	-0.09%
2023/06/01	3.1	31.26	10	30.90	30.95	-7	2,881	-0.24%
2023/05/31	5	31.85	0	0.00	31.85	5	2,816	0.18%
2023/05/30	8	31.59	0	0.00	31.85	8	2,730	0.29%
2023/05/29	6	31.93	1.1	31.75	31.85	4.9	2,741	0.18%
2023/05/26	1.1	31.90	0	0.00	31.90	1.1	2,737	0.04%
2023/05/25	1.2	30.63	0	0.00	30.75	1.2	2,693	0.04%
2023/05/22	2.1	30.60	0	0.00	30.55	2.1	2,758	0.08%
2023/05/19	3	30.80	0	0.00	30.80	3	2,842	0.11%
2023/05/18	0	0.00	1	30.75	30.70	-1	2,847	-0.04%
2023/05/17	0	0.00	14	31.15	31.00	-14	2,855	-0.49%
2023/05/16	2	31.55	0	0.00	31.10	2	2,847	0.07%
2023/05/10	0	0.00	1	32.45	32.50	-1	2,691	-0.04%
2023/05/09	10	32.44	3	32.32	31.95	7	2,622	0.27%
2023/05/08	28	32.36	11.4	32.06	32.75	16.6	2,411	0.69%
2023/05/05	0.2	30.05	0	0.00	29.80	0.2	2,016	0.01%
2023/05/04	0.2	30.19	0	0.00	30.05	0.2	2,034	0.01%
2023/05/02	0	0.00	1	29.75	29.75	-1	2,056	-0.05%
2023/04/28	0	0.00	1	29.35	29.35	-1	2,087	-0.05%
2023/04/26	0	29.20	0	0.00	29.20	0	2,131	0.00%
2023/04/25	0	0.00	6	29.40	29.20	-6	2,147	-0.28%
2023/04/24	0	0.00	2	29.40	29.45	-2	2,178	-0.09%
2023/04/21	1	29.10	0	0.00	29.40	1	2,183	0.05%
2023/04/20	0.6	29.85	0	0.00	29.25	0.6	2,196	0.03%
2023/04/17	0	0.00	2	30.10	30.20	-2	2,206	-0.09%
2023/04/13	1	30.30	3	30.30	30.30	-2	2,257	-0.09%
2023/04/11	3	30.60	1	30.70	30.70	2	2,186	0.09%
2023/04/10	8	30.68	0	0.00	30.70	8	2,221	0.36%
2023/04/06	15	30.02	18	30.39	30.65	-3	2,152	-0.14%
2023/03/30	0	0.00	1	28.95	28.80	-1	2,087	-0.05%
2023/03/29	1	29.00	1	29.00	29.00	0	2,179	0.00%
2023/03/23	0	29.10	1	29.20	29.25	-1	2,503	-0.04%
2023/03/21	1	29.05	0	0.00	29.10	1	2,576	0.04%
2023/03/20	0	28.65	0	0.00	28.55	0	2,647	0.00%
2023/03/16	0	0.00	5	28.00	28.10	-5	3,046	-0.16%
2023/03/14	2	29.00	0	0.00	28.95	2	3,375	0.06%
2023/03/13	1	29.00	15	29.08	28.95	-14	3,477	-0.40%
2023/03/10	1	29.80	13	29.88	29.85	-12	3,501	-0.34%
2023/03/07	1	30.35	45	30.35	30.30	-44	3,677	-1.20%
2023/03/01	25	30.15	0	0.00	30.05	25	3,802	0.66%
2023/02/24	20	30.10	0	0.00	30.10	20	3,795	0.53%
2023/02/23	0	0.00	46	30.56	30.60	-46	3,778	-1.22%
2023/02/21	0	30.35	2	30.28	30.30	-2	3,744	-0.05%
2023/02/17	5	30.57	0	0.00	30.70	5	3,746	0.13%
2023/02/16	2	29.93	0	0.00	29.85	2	3,679	0.05%
2023/02/15	2	30.00	0	0.00	29.85	2	3,736	0.05%
2023/02/14	3	29.95	0	0.00	29.95	3	3,762	0.08%
2023/02/10	4	30.05	0	0.00	30.00	4	3,756	0.11%
2023/02/08	49	30.22	0	0.00	30.20	49	3,730	1.31%
2023/02/03	0	0.00	1	31.20	30.95	-1	3,704	-0.03%
2023/02/02	1	30.85	0	0.00	30.85	1	3,703	0.03%
2023/02/01	0	0.00	0.4	31.15	31.15	-0.4	3,769	-0.01%
2023/01/31	0	0.00	6.2	31.15	31.15	-6.2	3,837	-0.16%
2023/01/17	3	31.23	0	0.00	31.35	3	3,812	0.08%
2023/01/16	3.1	31.76	0	0.00	31.70	3.1	3,822	0.08%
2023/01/13	3	32.52	0	0.00	32.45	3	3,815	0.08%
2023/01/12	8	32.86	0	0.00	32.70	8	3,836	0.21%
2023/01/04	0	0.00	1	32.55	32.60	-1	3,717	-0.03%
2022/12/30	0	0.00	2	32.48	32.55	-2	3,630	-0.06%
2022/12/29	2	32.13	0	0.00	32.15	2	3,603	0.06%
2022/12/28	1	32.65	1	32.80	32.55	0	3,570	0.00%
2022/12/27	0	0.00	1	32.20	32.25	-1	3,504	-0.03%
2022/12/26	0	0.00	3	32.50	32.10	-3	3,464	-0.09%
2022/12/22	1.1	32.28	0	0.00	32.20	1.1	3,389	0.03%
2022/12/21	1	32.55	0	0.00	32.80	1	3,331	0.03%
2022/12/19	1	34.50	4	34.73	34.00	-3	3,111	-0.10%
2022/12/16	2	37.03	3	36.90	36.50	-1	2,988	-0.03%
2022/12/15	1	38.55	2	39.28	38.20	-1	2,928	-0.03%
2022/12/14	0	0.00	2	38.80	38.90	-2	2,865	-0.07%
2022/12/13	1	38.75	2	39.23	38.55	-1	2,800	-0.04%
2022/12/12	3	38.23	8	38.94	39.00	-5	2,751	-0.18%
2022/12/09	4	39.63	7	40.19	39.25	-3	2,651	-0.11%
2022/12/08	4	38.86	18	40.39	40.15	-14	2,440	-0.57%
2022/12/07	19	38.32	4	38.48	38.40	15	2,227	0.67%
2022/12/06	14	38.89	1	39.00	39.15	13	2,126	0.61%
2022/12/05	18	42.25	5	42.63	41.55	13	1,852	0.70%
2022/12/02	1	45.95	5	46.34	46.15	-4	1,750	-0.23%
2022/12/01	12	45.34	12	45.57	45.15	0	1,687	0.00%
2022/11/30	7	46.87	5	46.94	47.00	2	1,613	0.12%
2022/11/29	1	43.80	1	44.95	44.95	0	1,501	0.00%
2022/11/28	2	43.10	1.2	43.45	43.40	0.8	1,444	0.06%
2022/11/25	1	41.50	3.2	41.75	42.60	-2.2	1,385	-0.16%
2022/11/24	3	40.00	3	40.55	40.80	0	1,317	0.00%
2022/11/23	4	38.79	1	38.30	39.25	3	1,274	0.24%
2022/11/21	1	37.45	0	0.00	37.60	1	1,203	0.08%
2022/11/16	3	37.77	1	38.40	37.00	2	1,185	0.17%
2022/11/15	0	0.00	0.1	38.66	38.90	-0.1	1,190	-0.01%
2022/11/14	1	39.95	0.4	39.50	39.80	0.6	1,140	0.05%
2022/11/11	0	0.00	2	45.30	42.00	-2	1,105	-0.18%
2022/11/10	8	44.11	16	44.00	44.20	-8	1,034	-0.77%
2022/11/08	5	40.95	1	40.80	40.95	4	969	0.41%
2022/11/04	2	39.95	0	0.00	39.65	2	973	0.21%
2022/11/03	0	0.00	0	38.05	39.70	0	958	0.00%
2022/11/02	0	0.00	0.1	38.15	38.40	-0.1	958	-0.01%
2022/10/31	0	0.00	1	38.30	38.95	-1	946	-0.11%
2022/10/28	10	43.13	11	43.56	40.05	-1	917	-0.11%
2022/10/27	2	43.98	6.4	43.00	44.50	-4.4	854	-0.52%
2022/10/26	1	41.30	1	41.00	42.65	0	783	0.00%
2022/10/25	1	40.00	0	0.00	40.15	1	745	0.13%
2022/10/24	3	39.40	5	39.35	39.45	-2	718	-0.28%
2022/10/03	0	0.00	0	34.35	34.20	0	790	0.00%
2022/09/30	1	35.50	2	35.53	35.55	-1	816	-0.12%
2022/09/26	0	0.00	3	33.27	33.40	-3	1,173	-0.26%
2022/09/16	0	0.00	1	35.15	35.00	-1	1,187	-0.08%
2022/09/13	0	0.00	1	36.45	35.45	-1	1,203	-0.08%
2022/08/29	0	34.70	0	0.00	34.60	0	1,191	0.00%
2022/08/26	0	0.00	5	35.30	35.30	-5	1,186	-0.42%
2022/08/22	0	0.00	6	34.84	34.85	-6	1,174	-0.51%
2022/08/16	0	33.05	0	0.00	33.05	0	1,158	0.00%
2022/08/15	1	32.40	0	0.00	33.45	1	1,158	0.09%
2022/08/12	0	0.00	1	32.65	32.70	-1	1,149	-0.09%
2022/08/11	0	0.00	2	32.00	32.00	-2	1,141	-0.18%
2022/08/04	1	30.45	1	30.35	30.50	0	1,131	0.00%
2022/08/03	3	30.63	0	0.00	31.05	3	1,135	0.27%
2022/08/01	1	33.70	0	0.00	33.55	1	1,115	0.09%
2022/07/29	0	0.00	1	34.75	34.55	-1	1,176	-0.09%
2022/07/27	0	0.00	1	35.20	35.20	-1	1,195	-0.08%
2022/07/26	1	34.25	0	0.00	34.50	1	1,197	0.08%
2022/07/21	1	34.20	0	0.00	34.20	1	1,452	0.07%
2022/07/20	0	0.00	1	36.15	35.70	-1	1,462	-0.07%
2022/07/18	0	0.00	1	35.30	36.20	-1	1,462	-0.07%
2022/07/12	1	35.25	0	0.00	35.25	1	2,044	0.05%
2022/07/11	3	35.40	3	35.70	35.65	0	2,197	0.00%
2022/07/08	0	0.00	3	35.18	35.20	-3	2,191	-0.14%
2022/07/07	21	34.92	26.2	34.72	35.45	-5.2	2,170	-0.24%
2022/07/06	11	33.34	12	33.50	34.55	-1	2,091	-0.05%
2022/07/05	9.2	33.13	3	32.80	34.20	6.2	2,024	0.31%
2022/06/27	1	30.90	2	30.95	31.05	-1	1,808	-0.06%
2022/06/23	0	0.00	1	29.20	29.50	-1	1,796	-0.06%
2022/06/16	0	0.00	1	31.15	31.00	-1	1,743	-0.06%
2022/05/26	3	31.25	5	31.32	31.25	-2	1,711	-0.12%
2022/05/25	1	30.65	1	30.65	30.90	0	1,702	0.00%
2022/05/23	1	30.95	0	0.00	31.00	1	1,694	0.06%
2022/05/06	1	31.10	0	0.00	31.10	1	1,666	0.06%
2022/04/28	6	31.20	9	31.75	32.45	-3	1,482	-0.20%
2022/04/27	2	29.55	10	29.45	29.50	-8	1,316	-0.61%
2022/04/26	4	29.98	4	29.99	29.55	0	1,297	0.00%
2022/04/22	8	31.27	1	31.00	31.00	7	1,240	0.56%
2022/04/21	1	32.29	0	0.00	31.65	1	1,206	0.09%
2022/04/20	6	32.68	6	32.60	32.30	0	1,158	0.00%
2022/04/18	64	33.30	69	32.12	30.95	-5	916	-0.55%
2022/04/15	6	31.44	15.7	30.89	31.90	-9.7	557	-1.74%
2022/04/14	0.2	28.70	4	29.05	29.00	-3.8	382	-0.99%
2022/04/13	1	28.70	4	28.70	28.65	-3	364	-0.82%
2022/04/12	5	28.54	2	28.70	28.70	3	356	0.84%
2022/03/29	0	0.00	1	27.60	27.55	-1	343	-0.29%
2022/03/18	1	27.90	0	0.00	27.90	1	354	0.28%
2022/03/17	0	0.00	2	28.00	28.00	-2	356	-0.56%
2022/03/07	0.1	27.20	0	0.00	27.25	0.1	330	0.02%
2022/03/03	0	0.00	1	28.00	27.90	-1	325	-0.31%
2022/03/02	1	28.15	0	0.00	27.95	1	327	0.31%
2022/02/16	0.3	27.90	0	0.00	27.80	0.3	290	0.09%
2022/02/10	0	0.00	1	27.40	27.45	-1	260	-0.38%
2022/01/20	0	0.00	0.2	27.05	27.05	-0.2	259	-0.08%
2022/01/17	0	0.00	1	26.95	27.00	-1	262	-0.38%
2022/01/14	1	27.05	0	0.00	27.10	1	262	0.38%
2022/01/12	1	27.15	0	0.00	27.35	1	279	0.36%
2022/01/06	1	27.15	0	0.00	27.15	1	284	0.35%
2022/01/05	0.2	27.25	0	0.00	27.15	0.2	286	0.06%
2021/12/27	2	27.30	1	27.25	27.35	1	280	0.36%
2021/12/22	0	0.00	1	27.00	27.00	-1	289	-0.35%
2021/12/16	0	27.10	0	27.15	27.10	0	287	0.00%
2021/12/13	0	0.00	0.1	27.20	27.25	-0.1	338	-0.03%
2021/12/10	0	0.00	0	27.15	27.15	0	346	0.00%
2021/12/08	0.1	27.00	0	0.00	27.00	0.1	356	0.02%
2021/12/07	0	0.00	0	27.30	26.95	0	359	0.00%
2021/12/06	0	0.00	0	27.15	27.00	0	361	0.00%
2021/12/03	0	0.00	0	27.20	26.90	0	372	0.00%
2021/12/01	1	26.85	0	0.00	27.00	1	383	0.26%
2021/11/23	0	0.00	1	27.40	27.40	-1	407	-0.25%
2021/11/10	1	27.40	0	0.00	27.35	1	453	0.22%
2021/10/20	0	0.00	1	27.90	27.85	-1	484	-0.21%
2021/10/18	1	28.10	0	0.00	28.30	1	501	0.20%
2021/10/13	0	0.00	2	27.45	27.45	-2	506	-0.40%
2021/10/07	0	27.10	0	0.00	27.10	0	527	0.01%
2021/09/27	1	27.45	0	0.00	27.45	1	607	0.16%
2021/09/22	4	27.30	0	0.00	27.35	4	677	0.59%
2021/09/03	0	0.00	3	29.10	29.25	-3	694	-0.43%
2021/09/02	1	29.20	0	0.00	28.95	1	696	0.14%
2021/08/30	0	0.00	1	28.40	28.40	-1	722	-0.14%
2021/08/24	0	0.00	2	27.80	27.80	-2	802	-0.25%
2021/08/23	2	27.15	0	0.00	27.30	2	820	0.24%
2021/08/20	0	0.00	5	26.70	26.65	-5	832	-0.60%
2021/08/17	1	27.10	0	0.00	27.10	1	883	0.11%
2021/08/16	1	27.80	0	0.00	27.60	1	909	0.11%
2021/08/13	0.3	28.65	0	0.00	28.35	0.3	924	0.04%
2021/08/11	0	0.00	1	28.75	28.75	-1	1,018	-0.10%
2021/08/09	2	29.10	0	0.00	29.00	2	1,259	0.16%
2021/08/04	0	0.00	1	29.45	29.40	-1	1,610	-0.06%
2021/08/03	0	29.25	0	0.00	29.40	0	1,900	0.00%
2021/08/02	2	29.20	0	0.00	29.40	2	1,953	0.10%
2021/07/30	2	29.20	1	29.30	29.05	1	1,964	0.05%
2021/07/29	0	0.00	1	29.35	29.35	-1	1,980	-0.05%
2021/07/22	0	0.00	3	29.25	29.20	-3	2,445	-0.12%
2021/07/19	0	0.00	30	28.95	29.15	-30	2,688	-1.12%
2021/07/15	0	0.00	3	29.00	28.95	-3	2,960	-0.10%
2021/07/13	2	28.98	0	0.00	28.95	2	3,083	0.06%
2021/07/12	0	0.00	1	29.05	29.10	-1	3,092	-0.03%
2021/07/08	0	0.00	5	29.55	29.40	-5	3,094	-0.16%
2021/07/07	0.1	29.25	3	29.20	29.20	-2.9	3,119	-0.09%
2021/07/06	1	29.15	0	0.00	29.20	1	3,123	0.03%
2021/07/02	1	29.50	0	0.00	29.30	1	3,121	0.03%
2021/07/01	1	29.55	4	29.80	29.80	-3	3,116	-0.10%
2021/06/30	0	0.00	6	29.43	29.50	-6	3,095	-0.19%
2021/06/29	1	29.00	3	29.17	29.05	-2	3,106	-0.06%
2021/06/25	6	29.13	1	29.15	29.05	5	3,139	0.16%
2021/06/24	2	29.13	0	0.00	29.25	2	3,189	0.06%
2021/06/23	0	0.00	1	29.20	29.15	-1	3,210	-0.03%
2021/06/22	2	28.90	0	0.00	28.90	2	3,216	0.06%
2021/06/21	35	29.04	0	0.00	28.95	35	3,243	1.08%
2021/06/17	2	29.03	0	0.00	29.05	2	3,243	0.06%
2021/06/16	0	0.00	8	29.25	29.10	-8	3,239	-0.25%
2021/06/11	1	29.15	1	29.00	29.00	0	3,236	0.00%
2021/06/10	0	0.00	1	28.95	29.15	-1	3,234	-0.03%
2021/06/08	0	0.00	1	29.20	29.20	-1	3,245	-0.03%
2021/06/07	6	29.08	2	29.48	29.15	4	3,246	0.12%
2021/06/04	6	29.67	0	0.00	29.55	6	3,235	0.19%
2021/06/03	0	0.00	1	29.95	29.80	-1	3,248	-0.03%
2021/06/02	0	0.00	6	29.67	29.70	-6	3,223	-0.19%
2021/06/01	7	29.22	0	0.00	29.20	7	3,197	0.22%
2021/05/31	11	29.30	0	0.00	29.20	11	3,194	0.34%
2021/05/28	7	28.94	0	0.00	28.90	7	3,191	0.22%
2021/05/27	2	28.80	7	28.81	28.75	-5	3,188	-0.16%
2021/05/26	0	0.00	2	29.15	29.10	-2	3,187	-0.06%
2021/05/25	6	28.90	0	0.00	28.60	6	3,180	0.19%
2021/05/24	1	28.90	0	0.00	28.85	1	3,159	0.03%
2021/05/21	0	0.00	3	29.10	29.15	-3	3,160	-0.09%
2021/05/20	0	0.00	1	29.80	29.10	-1	3,139	-0.03%
2021/05/18	2	30.00	6	30.09	30.35	-4	3,052	-0.13%
2021/05/17	19	31.12	9	31.20	30.75	10	2,991	0.33%
2021/05/14	4	29.94	10	30.26	29.60	-6	2,834	-0.21%
2021/05/13	30	31.98	19	31.31	30.95	11	2,749	0.40%
2021/05/12	7	31.19	11	31.29	30.15	-4	2,599	-0.15%
2021/05/11	26	32.93	23	33.10	32.70	3	2,487	0.12%
2021/05/10	5	31.09	5	30.75	31.35	0	2,196	0.00%
2021/05/06	3	30.65	4	30.30	30.10	-1	2,152	-0.05%
2021/05/05	7	30.14	0	0.00	29.80	7	2,144	0.33%
2021/05/04	8.3	30.15	9	30.52	29.95	-0.7	2,132	-0.03%
2021/05/03	1	31.75	1	31.90	31.70	0	2,073	0.00%
2021/04/29	7	32.79	3	33.25	32.90	4	2,038	0.20%
2021/04/28	8	32.88	26	33.00	33.45	-18	1,935	-0.93%
2021/04/26	16	32.01	5	31.96	32.05	11	1,770	0.62%
2021/04/23	18	33.03	7	33.76	32.65	11	1,898	0.58%
2021/04/22	18	33.56	14	33.79	33.00	4	1,770	0.23%
2021/04/21	14	33.24	6	33.58	33.80	8	1,705	0.47%
2021/04/20	2	31.60	12	32.23	31.60	-10	1,553	-0.64%
2021/04/19	3	31.93	2	31.85	32.30	1	1,522	0.07%
2021/04/16	10	30.60	7	30.50	30.60	3	1,467	0.20%
2021/04/13	0	0.00	3	30.40	29.90	-3	1,528	-0.20%
2021/04/12	4	29.70	6	29.65	29.85	-2	1,515	-0.13%
2021/04/09	4	29.68	0	0.00	29.70	4	1,528	0.26%
2021/04/07	7	29.93	0	0.00	29.95	7	1,601	0.44%
2021/03/31	7	30.16	0	0.00	30.00	7	1,700	0.41%
2021/03/26	1	30.00	2	29.90	29.85	-1	1,785	-0.06%
2021/03/25	1	29.60	0	0.00	29.60	1	1,876	0.05%
2021/03/17	0	0.00	1	28.65	28.65	-1	2,016	-0.05%
2021/03/15	0	0.00	1	28.95	28.95	-1	2,025	-0.05%
2021/03/09	1	28.65	0	0.00	29.00	1	2,005	0.05%
2021/03/04	2	28.50	0	0.00	28.45	2	2,013	0.10%
2021/02/23	0	0.00	1	29.00	28.80	-1	1,984	-0.05%
2021/02/19	0	0.00	8	27.91	28.00	-8	1,967	-0.41%
2021/02/04	0	0.00	2	27.10	27.15	-2	2,004	-0.10%
2021/01/22	10	26.95	10	26.90	26.90	0	1,968	0.00%
2021/01/20	0	0.00	5	26.95	26.95	-5	1,925	-0.26%
2021/01/19	3	28.48	1	28.50	28.40	2	1,870	0.11%
2021/01/18	15	29.58	12	29.23	29.00	3	1,834	0.16%
2021/01/15	0	0.00	10	29.01	29.00	-10	1,661	-0.60%
2021/01/14	5	28.05	0	0.00	28.20	5	1,605	0.31%
2021/01/13	2	27.85	0	0.00	27.75	2	1,562	0.13%
2021/01/08	0	0.00	1	27.85	28.20	-1	1,499	-0.07%
2021/01/07	0	0.00	2	27.55	27.85	-2	1,464	-0.14%
2021/01/06	0	0.00	7	27.15	27.40	-7	1,438	-0.49%
2021/01/05	0	0.00	3	27.70	27.80	-3	1,391	-0.22%
2021/01/04	0	0.00	1	27.80	27.80	-1	1,371	-0.07%
2020/12/31	15	27.83	7	27.93	27.60	8	1,355	0.59%
2020/12/30	2	26.73	0	0.00	27.40	2	1,307	0.15%
2020/12/29	8	27.80	6	27.37	27.15	2	1,276	0.16%
2020/12/25	5	26.90	0	0.00	26.65	5	1,158	0.43%
2020/12/22	2	26.98	0	0.00	27.25	2	1,078	0.19%
2020/12/21	4	26.61	5	26.97	26.55	-1	975	-0.10%
2020/12/18	3	25.63	0	0.00	25.80	3	862	0.35%
2020/12/17	0	0.00	2	25.15	25.25	-2	834	-0.24%
2020/12/16	8	25.35	0	0.00	25.25	8	821	0.97%
2020/12/15	2	24.65	2	24.60	24.80	0	753	0.00%
2020/12/14	0	0.00	2	24.73	24.70	-2	731	-0.27%
2020/12/11	1	24.00	0	0.00	23.95	1	732	0.14%
2020/12/10	2	23.95	0	0.00	23.95	2	704	0.28%
2020/11/16	0	0.00	9	23.15	23.15	-9	970	-0.93%
2020/11/13	0	0.00	8	22.97	23.00	-8	1,035	-0.77%
2020/11/02	0	0.00	1	21.80	21.70	-1	1,240	-0.08%
2020/10/26	0	0.00	6	22.02	21.95	-6	1,331	-0.45%
2020/10/23	0	0.00	3	21.85	21.90	-3	1,353	-0.22%
2020/10/12	0	0.00	1	22.20	22.30	-1	1,604	-0.06%
2020/10/06	0	0.00	4	22.00	22.15	-4	1,688	-0.24%
2020/10/05	0	0.00	4	21.35	21.45	-4	1,700	-0.24%
2020/09/29	1	21.30	0	0.00	21.30	1	1,728	0.06%
2020/09/28	4	21.35	0	0.00	21.30	4	1,749	0.23%
2020/09/25	1	21.00	0	0.00	21.25	1	1,783	0.06%
2020/09/24	2	21.63	0	0.00	21.20	2	1,778	0.11%
2020/09/18	1	22.50	0	0.00	22.35	1	1,807	0.06%
2020/09/04	3	22.25	0	0.00	22.15	3	1,968	0.15%
2020/08/25	0	0.00	10	23.29	23.25	-10	2,054	-0.49%
2020/08/24	1	23.20	2	23.28	23.25	-1	2,119	-0.05%
2020/08/21	15	24.14	1	24.20	23.60	14	2,100	0.67%
2020/08/20	0	0.00	2	23.25	23.50	-2	1,988	-0.10%
2020/08/19	2	23.55	0	0.00	23.60	2	1,934	0.10%
2020/08/18	0	0.00	1	22.95	23.00	-1	1,866	-0.05%
2020/08/17	0	0.00	1	22.95	23.10	-1	1,869	-0.05%
2020/08/14	0	0.00	3	23.07	22.85	-3	1,838	-0.16%
2020/08/10	2	22.40	0	0.00	22.40	2	1,791	0.11%
2020/08/03	1	21.90	0	0.00	21.95	1	1,857	0.05%
2020/07/31	1	22.35	0	0.00	22.15	1	1,854	0.05%
2020/07/29	0	0.00	3	21.95	22.25	-3	1,840	-0.16%
2020/07/27	0	0.00	19	22.51	22.35	-19	1,804	-1.05%
2020/07/24	5	22.85	0	0.00	22.75	5	1,788	0.28%
2020/07/23	5	23.25	0	0.00	23.25	5	1,768	0.28%
2020/07/22	0	0.00	10	23.45	23.45	-10	1,765	-0.57%
2020/07/17	3	23.10	0	0.00	23.15	3	1,700	0.18%
2020/07/15	0	0.00	5	23.95	24.00	-5	1,668	-0.30%
2020/07/10	0	0.00	2	23.65	23.65	-2	1,657	-0.12%
2020/07/09	1	23.85	0	0.00	23.65	1	1,652	0.06%
2020/07/06	2	23.80	11	23.80	23.80	-9	1,639	-0.55%
2020/07/02	2	23.43	3	23.53	23.35	-1	1,646	-0.06%
2020/06/24	2	23.10	0	0.00	23.10	2	1,753	0.11%
2020/06/23	3	23.30	0	0.00	23.35	3	1,799	0.17%
2020/06/22	3	23.50	0	0.00	23.50	3	1,846	0.16%
2020/06/19	2	23.80	0	0.00	23.85	2	1,853	0.11%
2020/06/15	8	23.46	0	0.00	23.00	8	1,910	0.42%
2020/06/12	5	24.00	5	23.70	23.80	0	1,902	0.00%
2020/06/09	10	24.10	0	0.00	24.20	10	1,853	0.54%
2020/06/08	0	0.00	1	25.25	25.25	-1	1,864	-0.05%
2020/06/02	0	0.00	6	25.10	24.90	-6	1,876	-0.32%
2020/06/01	2	24.90	7	24.93	25.10	-5	1,891	-0.26%
2020/05/27	6	24.03	5	24.50	24.45	1	1,968	0.05%
2020/05/19	5	24.40	0	0.00	24.35	5	2,166	0.23%
2020/05/18	5	24.65	0	0.00	24.35	5	2,185	0.23%
2020/05/15	0	0.00	1	24.80	24.80	-1	2,151	-0.05%
2020/05/14	0	0.00	5	24.35	24.35	-5	2,129	-0.23%
2020/05/13	5	24.60	5	25.10	25.00	0	2,088	0.00%
2020/05/12	0	0.00	5	24.35	24.40	-5	2,006	-0.25%
2020/05/08	11	24.34	5	24.40	24.05	6	1,986	0.30%
2020/05/06	5	23.80	0	0.00	23.70	5	1,945	0.26%
2020/05/04	0	0.00	4	23.48	23.35	-4	1,923	-0.21%
2020/04/28	4	23.60	0	0.00	23.50	4	1,896	0.21%
2020/04/22	0	0.00	1	22.60	23.00	-1	1,870	-0.05%
2020/04/21	3.3	23.52	11	23.33	22.70	-7.7	1,861	-0.42%
2020/04/20	2	23.20	7	23.64	23.85	-5	1,836	-0.27%
2020/04/17	6	23.87	0	0.00	23.50	6	1,816	0.33%
2020/04/16	4	23.65	4	24.00	24.10	0	1,794	0.00%
2020/04/15	6	23.97	0	0.00	24.00	6	1,783	0.34%
2020/04/10	2	23.15	0	0.00	23.15	2	1,709	0.12%
2020/04/06	0	0.00	2	22.25	22.50	-2	1,618	-0.12%
2020/04/01	2	22.70	0	0.00	22.65	2	1,601	0.12%
2020/03/31	2	21.45	2	22.30	23.05	0	1,565	0.00%
2020/03/30	1	21.10	0	0.00	21.20	1	1,471	0.07%
2020/03/25	0	0.00	1	19.50	19.05	-1	1,323	-0.08%
2020/03/24	1	18.80	0	0.00	18.70	1	1,299	0.08%
2020/03/16	0	0.00	3	20.75	20.50	-3	1,153	-0.26%
2020/03/13	0	21.05	0	0.00	21.05	0	1,146	0.00%
2020/03/12	0	0.00	2	23.05	22.55	-2	1,102	-0.18%
2020/03/09	0	0.00	2	25.80	24.95	-2	1,028	-0.19%
2020/03/04	1	27.10	1	26.45	26.45	0	912	0.00%
2020/03/02	1	24.65	1	25.10	24.85	0	766	0.00%
2020/02/26	2	24.83	2	25.00	24.65	0	677	0.00%
2020/02/21	0	0.00	3	23.88	24.00	-3	621	-0.48%
2020/02/20	1	22.60	1	22.95	24.15	0	589	0.00%
2020/02/18	0	0.00	1	20.50	20.55	-1	450	-0.22%
2020/02/17	1	20.20	3	20.20	20.30	-2	448	-0.45%
2020/02/14	1	20.10	0	0.00	20.15	1	457	0.22%
2020/02/10	3	19.80	0	0.00	19.90	3	464	0.65%
2020/02/07	0	0.00	0	19.80	19.75	0	467	0.00%
2020/01/31	1	20.30	0	0.00	19.95	1	472	0.21%
2020/01/20	1	21.55	3	21.60	21.75	-2	466	-0.43%
2020/01/15	0	0.00	1	21.50	21.60	-1	490	-0.20%
2020/01/13	1	21.60	1	21.55	21.45	0	510	0.00%
2020/01/10	1	21.35	0	0.00	21.40	1	546	0.18%
2020/01/03	0	0.00	1	22.05	22.30	-1	564	-0.18%
2019/12/27	1	22.05	0.1	21.90	22.00	0.9	585	0.16%
2019/12/23	1	22.10	0	0.00	22.20	1	589	0.17%
2019/12/17	0	0.00	4	22.10	22.10	-4	594	-0.67%
2019/12/16	0	0.00	8	21.96	22.05	-8	595	-1.34%
2019/12/12	0	0.00	10	22.55	22.55	-10	608	-1.64%
2019/12/10	0	0.00	2	22.60	22.65	-2	612	-0.33%
2019/12/09	1	22.50	0	0.00	22.65	1	608	0.16%
2019/12/05	3	22.32	0	0.00	22.45	3	610	0.49%
2019/12/04	1	22.90	0	0.00	22.45	1	609	0.16%
2019/11/29	0	0.00	3	22.85	23.00	-3	613	-0.49%
2019/11/27	0	0.00	3	22.82	22.75	-3	606	-0.49%
2019/11/22	2	23.40	0	0.00	23.55	2	566	0.35%
2019/11/19	3	22.20	0	0.00	22.30	3	515	0.58%
2019/11/13	1	21.80	0	0.00	21.85	1	513	0.19%
2019/10/25	0	0.00	2	20.95	20.85	-2	610	-0.33%
2019/10/24	5	20.90	0	0.00	21.00	5	613	0.82%
2019/10/23	2	21.15	0	0.00	20.75	2	613	0.33%
2019/10/22	3	21.50	0	0.00	21.15	3	609	0.49%
2019/10/18	6	21.28	1	21.15	21.80	5	605	0.83%
2019/10/17	0	0.00	1	20.55	20.65	-1	574	-0.17%
2019/10/09	0	0.00	1	20.65	20.50	-1	588	-0.17%
2019/10/08	0	0.00	11	20.60	20.50	-11	603	-1.82%
2019/10/04	2	20.35	0	0.00	20.45	2	639	0.31%
2019/10/03	0	0.00	5	20.10	20.05	-5	631	-0.79%
2019/10/02	1	20.10	3	20.15	20.10	-2	638	-0.31%
2019/09/27	1	19.95	0	0.00	19.90	1	644	0.16%
2019/09/20	0	0.00	15	19.90	19.90	-15	728	-2.06%
2019/08/16	3	19.50	0	0.00	19.55	3	1,394	0.22%
2019/08/15	1	19.65	4	19.70	19.65	-3	1,417	-0.21%
2019/08/08	0	0.00	2	19.95	19.90	-2	1,475	-0.14%
2019/08/07	13	20.00	0	0.00	19.90	13	1,495	0.87%
2019/08/05	1	19.80	0	0.00	19.80	1	1,487	0.07%
2019/08/01	0	0.00	1	20.45	20.40	-1	1,479	-0.07%
2019/07/30	1	20.35	1	20.20	20.35	0	1,448	0.00%
2019/07/29	1	20.25	0	0.00	20.30	1	1,452	0.07%
2019/07/24	0	0.00	2	20.15	20.05	-2	1,485	-0.13%
2019/07/11	1	20.25	1	19.90	20.25	0	1,435	0.00%
2019/07/10	1	19.75	0	0.00	19.80	1	1,402	0.07%
2019/07/08	0	0.00	1.1	19.50	19.50	-1.1	1,416	-0.08%
2019/07/05	1	19.50	0	0.00	19.55	1	1,418	0.07%
2019/06/28	3	19.75	0	0.00	19.70	3	1,494	0.20%
2019/06/27	1	20.10	1	20.15	20.10	0	1,471	0.00%
2019/06/25	3	20.50	0	0.00	20.45	3	1,416	0.21%
2019/06/24	1	20.30	0	0.00	20.20	1	1,384	0.07%
2019/06/21	3	20.03	0	0.00	20.00	3	1,380	0.22%
2019/06/20	2	20.30	0	0.00	20.35	2	1,372	0.15%
2019/06/19	1	20.45	50	20.38	20.20	-49	1,367	-3.58%
2019/06/18	6	21.08	1	21.10	20.75	5	1,342	0.37%
2019/06/17	1	21.20	0	0.00	21.20	1	1,339	0.07%
2019/06/14	1	21.40	3	21.40	21.40	-2	1,310	-0.15%
2019/06/12	0	0.00	2	21.30	21.45	-2	1,325	-0.15%
2019/06/11	52	22.00	0	0.00	22.00	52	1,295	4.01%
2019/06/10	1	21.95	2	21.70	22.05	-1	1,251	-0.08%
2019/06/06	1	21.50	20	21.20	21.20	-19	1,198	-1.59%
2019/06/05	3	22.00	22	21.90	21.90	-19	1,166	-1.63%
2019/06/04	24	21.76	0	0.00	21.70	24	1,155	2.08%
2019/06/03	0	0.00	12.1	21.83	22.15	-12.1	1,126	-1.07%
2019/05/31	0	0.00	3	21.62	21.65	-3	1,088	-0.28%
2019/05/30	1	21.35	0	0.00	21.30	1	1,065	0.09%
2019/05/29	11	21.14	1	21.00	21.00	10	1,044	0.96%
2019/05/28	1	20.90	0	0.00	21.00	1	1,033	0.10%
2019/05/27	11	21.40	10	21.30	21.30	1	1,011	0.10%
2019/05/24	1	20.80	0	0.00	20.90	1	972	0.10%
2019/05/22	1	20.20	0	0.00	20.15	1	955	0.10%
2019/05/21	0	0.00	6	20.15	20.15	-6	937	-0.64%
2019/05/17	0	0.00	5	19.75	19.80	-5	905	-0.55%
2019/05/14	2	19.40	0	0.00	19.35	2	870	0.23%
2019/05/13	0	0.00	2	19.25	19.35	-2	868	-0.23%
2019/05/10	0	0.00	2	19.20	19.40	-2	870	-0.23%
2019/05/06	2	19.30	0	0.00	19.30	2	865	0.23%
2019/05/03	1	19.10	0	0.00	19.35	1	852	0.12%
2019/05/02	5	19.25	0	0.00	19.30	5	843	0.59%
2019/04/29	2	18.60	0	0.00	18.75	2	795	0.25%
2019/04/26	0	0.00	1	18.60	18.70	-1	791	-0.13%
2019/04/24	0	0.00	1	18.50	18.50	-1	803	-0.12%
2019/04/18	2	18.60	2	18.65	18.40	0	922	0.00%
2019/04/12	1	18.50	0	0.00	18.80	1	929	0.11%
2019/04/10	0	0.00	2	18.45	18.55	-2	970	-0.21%
2019/04/09	0	0.00	2	18.20	18.45	-2	1,101	-0.18%
2019/03/28	0	0.00	3	18.43	18.45	-3	1,187	-0.25%
2019/03/26	2	18.20	0	0.00	18.15	2	1,197	0.17%
2019/03/22	1	18.65	2	18.75	18.60	-1	1,197	-0.08%
2019/03/21	1	18.80	0	0.00	18.75	1	1,198	0.08%
2019/03/20	0	0.00	5	18.70	18.80	-5	1,195	-0.42%
2019/03/19	0	0.00	8	18.40	18.50	-8	1,185	-0.68%
2019/03/18	1	18.50	0	0.00	18.45	1	1,182	0.08%
2019/03/15	2	18.40	0	0.00	18.50	2	1,193	0.17%
2019/03/14	0	0.00	1	18.20	18.25	-1	1,175	-0.09%
2019/03/12	2	18.25	0	0.00	18.20	2	1,183	0.17%
2019/03/11	2	18.10	0	0.00	18.10	2	1,185	0.17%
2019/03/07	1	18.00	0	0.00	18.00	1	1,218	0.08%
2019/03/05	2	18.00	1	18.05	18.00	1	1,245	0.08%
2019/02/26	1	18.25	0	0.00	18.00	1	1,269	0.08%
2019/02/25	0	0.00	1	18.05	18.05	-1	1,273	-0.08%
2019/02/19	0	0.00	2	18.00	18.00	-2	1,315	-0.15%
2019/02/18	1	18.10	3	18.05	18.00	-2	1,314	-0.15%
2019/02/15	0	17.90	0	0.00	18.00	0	1,314	0.00%
2019/02/14	1	17.95	1	17.95	18.05	0	1,337	0.00%
2019/01/30	2	17.75	0	0.00	17.75	2	1,367	0.15%
2019/01/11	5	18.00	0	0.00	18.05	5	1,532	0.33%
2019/01/04	2	17.30	0	0.00	17.55	2	1,888	0.11%
2019/01/03	2	17.75	0	0.00	17.60	2	2,020	0.10%
2019/01/02	0	0.00	2	18.30	18.00	-2	2,075	-0.10%
2018/12/28	0	0.00	4	18.61	19.00	-4	2,102	-0.19%
2018/12/27	3	18.28	3	18.40	18.50	0	2,118	0.00%
2018/12/25	2	17.90	0	0.00	17.90	2	2,318	0.09%
2018/12/22	2	17.80	0	0.00	17.80	2	2,469	0.08%
2018/12/21	0	0.00	3	17.55	17.55	-3	2,555	-0.12%
2018/12/05	0	0.00	1	17.05	17.00	-1	4,625	-0.02%
2018/11/29	1	16.65	2	16.70	16.70	-1	4,639	-0.02%
2018/11/23	1	16.05	1	16.35	16.20	0	4,633	0.00%
2018/11/22	2	16.53	5	16.15	16.00	-3	4,625	-0.06%
2018/11/20	0	0.00	1	16.45	16.55	-1	4,614	-0.02%
2018/11/15	5	15.95	0	0.00	15.95	5	4,585	0.11%
2018/11/09	1	16.10	0	0.00	15.95	1	4,786	0.02%
2018/11/07	2	16.20	0	0.00	16.20	2	4,796	0.04%
2018/11/02	1	15.40	0	0.00	15.40	1	4,849	0.02%
2018/11/01	1	15.30	0	0.00	15.20	1	4,842	0.02%
2018/10/31	1	15.20	0	0.00	15.10	1	4,828	0.02%
2018/10/30	2	14.48	0	0.00	14.80	2	4,826	0.04%
2018/10/25	0	0.00	1	14.55	14.20	-1	4,772	-0.02%
2018/10/22	1	15.85	0	0.00	15.80	1	4,760	0.02%
2018/10/18	0	16.50	0	0.00	15.90	0	4,716	0.00%
2018/10/17	0	0.00	7	16.41	16.15	-7	4,696	-0.15%
2018/10/16	20	16.80	60	16.58	16.25	-40	4,689	-0.85%
2018/10/15	20	17.10	20	16.98	17.00	0	4,659	0.00%
2018/10/12	5	16.90	0	0.00	16.95	5	4,619	0.11%
2018/10/11	5	17.20	0	0.00	16.60	5	4,528	0.11%
2018/10/05	0	0.00	6	18.00	17.70	-6	4,276	-0.14%
2018/10/04	60	18.67	40	18.64	18.50	20	4,114	0.49%
2018/09/28	1	18.70	0	0.00	18.65	1	3,706	0.03%
2018/09/27	1	19.25	2	18.98	18.90	-1	3,617	-0.03%
2018/09/26	1	20.20	0	0.00	19.85	1	3,482	0.03%
2018/09/25	12	20.24	11	20.10	19.80	1	3,434	0.03%
2018/09/21	14.1	20.34	32	20.53	20.30	-17.9	3,384	-0.53%
2018/09/20	56	20.59	19	20.45	20.60	37	3,082	1.20%
2018/09/19	6	19.78	23	19.52	19.85	-17	2,626	-0.65%
2018/09/18	9	19.12	5	19.49	19.05	4	2,320	0.17%
2018/09/17	1	18.65	0	0.00	18.55	1	2,135	0.05%
2018/09/14	6	18.39	0	0.00	18.30	6	2,260	0.27%
2018/09/13	3	18.03	4	18.25	18.10	-1	2,183	-0.05%
2018/09/11	1	17.85	0	0.00	17.90	1	2,179	0.05%
2018/09/07	0	0.00	1	17.70	17.65	-1	2,148	-0.05%
2018/08/28	0	0.00	3	17.80	17.75	-3	2,408	-0.12%
2018/08/24	1	18.00	0	0.00	17.60	1	2,430	0.04%
2018/08/23	2	17.80	0	0.00	17.85	2	2,414	0.08%
2018/08/22	2	17.78	0	0.00	17.70	2	2,475	0.08%
2018/08/20	2	17.20	3	18.30	17.90	-1	2,463	-0.04%
2018/08/13	4	17.04	0	0.00	17.00	4	2,468	0.16%
2018/08/10	0	0.00	2	17.60	17.50	-2	2,669	-0.07%
2018/08/09	1	18.00	8	18.10	17.90	-7	2,704	-0.26%
2018/07/31	8	18.30	0	0.00	18.50	8	2,721	0.29%
2018/07/26	0	0.00	2	18.00	17.95	-2	2,649	-0.08%
2018/07/20	12	18.11	10	18.27	18.60	2	2,592	0.08%
2018/07/12	0	0.00	1	17.85	17.75	-1	2,463	-0.04%
2018/07/11	0	0.00	1	18.00	17.95	-1	2,468	-0.04%
2018/07/06	0	0.00	1	17.05	17.50	-1	2,455	-0.04%
2018/07/05	0	0.00	3	17.10	17.05	-3	2,448	-0.12%
2018/07/04	3	17.50	0	0.00	17.25	3	2,444	0.12%
2018/07/03	0	0.00	3	17.25	17.20	-3	2,433	-0.12%
2018/07/02	4	18.09	0	0.00	17.85	4	2,390	0.17%
2018/06/28	13	18.86	0	0.00	18.65	13	2,322	0.56%
2018/06/27	1	19.00	0	0.00	18.85	1	2,299	0.04%
2018/06/26	18	19.26	15	19.44	19.40	3	2,246	0.13%
2018/06/25	5	21.95	4	21.90	20.40	1	2,103	0.05%
2018/06/22	2	20.50	0	0.00	20.45	2	1,892	0.11%
2018/06/20	1	20.10	7	20.01	20.35	-6	1,829	-0.33%
2018/06/15	2	19.75	3	19.75	19.95	-1	1,864	-0.05%
2018/06/13	3.6	20.23	1	20.40	19.95	2.6	2,010	0.13%
2018/06/12	4	19.74	1	19.80	19.80	3	1,995	0.15%
2018/06/08	0	0.00	10	20.80	20.45	-10	1,959	-0.51%
2018/06/07	1	19.90	0	0.00	20.10	1	1,881	0.05%
2018/06/06	1	19.50	1	19.65	19.40	0	1,792	0.00%
2018/06/05	0	0.00	1	19.40	19.55	-1	1,792	-0.06%
2018/05/31	2	19.40	0	0.00	19.35	2	1,767	0.11%
2018/05/30	10	19.50	0	0.00	19.25	10	1,765	0.57%
2018/05/28	1	19.00	10	19.10	19.10	-9	1,765	-0.51%
2018/05/25	1	19.15	1	19.25	19.15	0	1,790	0.00%
2018/05/24	15	19.50	1	18.85	19.45	14	1,865	0.75%
2018/05/22	2	18.88	0	0.00	18.65	2	1,768	0.11%
2018/05/21	3	19.17	2	19.15	19.05	1	1,744	0.06%
2018/05/18	0	0.00	4	19.15	19.20	-4	1,712	-0.23%
2018/05/17	1	17.65	3	18.48	18.55	-2	1,532	-0.13%
2018/05/14	1	17.35	6	17.35	17.35	-5	1,507	-0.33%
2018/05/07	6	17.10	0	0.00	17.10	6	1,821	0.33%
2018/05/03	1	16.90	0	0.00	17.00	1	1,932	0.05%
2018/04/25	0	0.00	2	17.00	17.05	-2	1,975	-0.10%
2018/04/24	0	0.00	1	17.00	16.95	-1	1,999	-0.05%
2018/04/17	2	17.00	0	0.00	17.00	2	2,060	0.10%
2018/04/13	0	0.00	5	17.55	17.45	-5	2,043	-0.24%
2018/04/10	10	17.15	0	0.00	17.10	10	2,028	0.49%
2018/03/31	5	17.25	0	0.00	17.05	5	2,033	0.25%
2018/03/22	0	0.00	1	17.40	17.40	-1	2,047	-0.05%
2018/03/20	0	0.00	13	18.06	18.15	-13	1,976	-0.66%
2018/03/19	11	18.08	2	18.00	18.35	9	1,931	0.47%
2018/03/16	5	17.10	0	0.00	17.15	5	1,805	0.28%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/07	0	0.00	1	16.90	16.80	-1	1,755	-0.06%
2018/03/06	1	16.85	1	16.95	16.85	0	1,769	0.00%
2018/03/05	6	17.09	0	0.00	16.85	6	1,792	0.33%
2018/03/02	1	17.25	1	17.25	17.20	0	1,775	0.00%
2018/03/01	0	0.00	2	17.30	17.35	-2	1,747	-0.11%
2018/02/26	1	16.70	5	16.75	16.90	-4	1,655	-0.24%
2018/02/23	1	16.35	2	16.40	16.45	-1	1,558	-0.06%
2018/02/12	1	16.40	1	16.45	16.20	0	1,561	0.00%
2018/02/09	0	0.00	64	16.25	16.35	-64	1,547	-4.13%
2018/02/06	0	0.00	20	16.24	16.15	-20	1,511	-1.32%
2018/02/05	0	0.00	20	16.42	16.75	-20	1,459	-1.37%
2018/02/02	102	16.91	5	17.02	16.70	97	1,430	6.78%	大買/
2018/01/29	4	16.55	0	0.00	16.40	4	1,133	0.35%
2018/01/26	2	16.58	0	0.00	16.60	2	1,078	0.19%
2018/01/25	3	16.82	1	16.85	16.80	2	1,042	0.19%
2018/01/23	1	17.70	0	0.00	17.50	1	1,001	0.10%
2018/01/22	1	17.60	0	0.00	17.70	1	1,011	0.10%
2018/01/19	5	17.56	0	0.00	17.65	5	1,030	0.49%
2018/01/18	2	17.75	0	0.00	17.65	2	1,065	0.19%
2018/01/17	1	18.20	0	0.00	18.00	1	1,092	0.09%
2018/01/15	2	17.50	0	0.00	17.45	2	1,257	0.16%
2018/01/08	0	0.00	1	17.25	17.15	-1	1,219	-0.08%
2018/01/05	2	17.23	0	0.00	17.15	2	1,201	0.17%
2018/01/03	0	0.00	5	17.15	17.10	-5	1,203	-0.42%
2018/01/02	5	17.10	0	0.00	17.05	5	1,190	0.42%