泰山 (1218)-元大-中壢券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
1,732張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	22.18	0	0.00	22.05	8	1,118	0.72%
2024/05/02	2.1	22.35	0	0.00	22.50	2.1	1,094	0.19%
2024/04/29	3	22.00	3	21.90	21.90	0	1,038	0.00%
2024/04/26	1	21.35	1	21.40	21.40	0	1,014	0.00%
2024/04/25	12	21.50	0	0.00	21.45	12	1,011	1.19%
2024/04/24	1	21.20	0	0.00	21.25	1	1,003	0.10%
2024/04/23	0	0.00	1	21.15	21.25	-1	1,009	-0.10%
2024/04/19	3	20.60	0	0.00	20.55	3	1,007	0.30%
2024/04/18	2	21.05	0	0.00	20.95	2	991	0.20%
2024/04/16	0.2	20.95	0	0.00	20.75	0.2	988	0.02%
2024/04/11	0	21.90	0	0.00	21.50	0	965	0.00%
2024/04/10	0	22.10	1	21.95	21.80	-1	957	-0.10%
2024/04/09	1	21.95	0	0.00	22.00	1	956	0.10%
2024/04/08	0	0.00	1	21.60	21.75	-1	946	-0.11%
2024/04/02	1	21.90	4.2	21.83	21.75	-3.2	964	-0.33%
2024/04/01	0	0.00	1	22.10	22.10	-1	951	-0.11%
2024/03/28	0	0.00	3	22.12	22.05	-3	952	-0.31%
2024/03/27	0	22.13	0	0.00	22.10	0	951	0.00%
2024/03/26	0	22.20	0	21.95	21.85	0	952	0.00%
2024/03/25	1	22.30	11	22.31	22.25	-10	954	-1.05%
2024/03/22	11	22.34	0.2	22.40	22.25	10.9	952	1.14%
2024/03/21	14	22.46	0	0.00	22.25	14	935	1.50%
2024/03/20	11	22.64	17	22.74	22.75	-6	890	-0.67%
2024/03/18	1	21.30	47	21.54	21.30	-46	780	-5.90%
2024/03/14	2	22.00	2	22.40	21.95	0	762	0.00%
2024/03/13	48.2	22.04	3.1	22.12	22.00	45.1	749	6.02%
2024/03/07	1.2	21.56	0	0.00	21.55	1.2	689	0.17%
2024/03/06	2.1	21.88	9	21.86	21.90	-6.9	700	-0.99%
2024/03/05	1	21.25	0	0.00	21.15	1	678	0.15%
2024/03/04	3.1	21.35	1	21.40	21.40	2.1	672	0.31%
2024/03/01	0	21.05	5	21.00	21.00	-5	659	-0.76%
2024/02/29	7	21.11	1	21.05	21.20	6	658	0.92%
2024/02/27	1	20.75	0	0.00	20.75	1	650	0.15%
2024/02/22	1	21.05	0.3	21.10	21.05	0.7	658	0.11%
2024/02/21	0	21.00	0	0.00	20.95	0	665	0.00%
2024/02/20	0	20.95	0	0.00	20.85	0	679	0.01%
2024/02/15	5	20.51	0	0.00	20.55	5	718	0.70%
2024/02/05	1	20.45	0	0.00	20.50	1	716	0.14%
2024/02/02	2	20.75	0	0.00	20.75	2	712	0.28%
2024/02/01	1	20.90	0	0.00	20.95	1	711	0.14%
2024/01/31	1	20.90	0	0.00	20.90	1	710	0.14%
2024/01/30	1	20.90	0	0.00	20.90	1	720	0.14%
2024/01/29	0	0.00	1	21.10	21.10	-1	727	-0.14%
2024/01/25	2	21.10	0	0.00	20.95	2	735	0.27%
2024/01/24	0	21.15	0	0.00	21.05	0	744	0.00%
2024/01/18	0	0.00	2	20.60	20.65	-2	772	-0.26%
2024/01/17	1	20.60	14	20.61	20.70	-13	776	-1.67%
2024/01/16	3	20.88	1	20.80	20.80	2	773	0.26%
2024/01/12	0.5	21.45	0	0.00	21.35	0.5	783	0.06%
2024/01/10	1.5	21.38	0	0.00	21.40	1.5	821	0.18%
2024/01/08	2	22.00	7	22.00	21.90	-5	864	-0.58%
2024/01/05	0	21.95	0	0.00	21.90	0	872	0.00%
2024/01/04	3	22.03	0	0.00	22.05	3	874	0.34%
2024/01/03	0	22.35	0	0.00	22.05	0	913	0.00%
2024/01/02	2.4	22.43	0	0.00	22.40	2.4	918	0.26%
2023/12/29	2.1	22.66	1	22.80	22.50	1.1	919	0.12%
2023/12/28	2.5	22.52	0	0.00	22.55	2.5	924	0.27%
2023/12/26	0	0.00	3	22.35	22.35	-3	927	-0.32%
2023/12/20	2	22.40	2	22.35	22.50	0	933	0.00%
2023/12/19	1	21.80	0	0.00	21.70	1	923	0.11%
2023/12/18	5	22.11	0.2	22.05	22.05	4.8	934	0.51%
2023/12/15	3	22.00	0	0.00	22.00	3	929	0.32%
2023/12/13	2	21.65	0	0.00	21.60	2	917	0.22%
2023/12/12	1	21.85	0	0.00	21.80	1	921	0.11%
2023/12/08	114	21.86	2	21.90	21.50	112	925	12.10%	大買/鉅額交易
2023/12/06	0	21.85	0	0.00	21.70	0	920	0.00%
2023/12/05	1	21.90	1	21.75	21.80	0	921	0.00%
2023/12/01	1	22.00	0	0.00	21.80	1	930	0.11%
2023/11/30	90	21.68	0	0.00	22.00	90	912	9.86%
2023/11/28	1	21.50	0	0.00	21.45	1	892	0.11%
2023/11/22	0.1	21.37	0	0.00	21.35	0.1	903	0.02%
2023/11/16	5	20.95	0	0.00	20.90	5	929	0.54%
2023/11/14	0.1	20.40	0	0.00	20.35	0.1	930	0.01%
2023/11/10	0.1	20.55	0	0.00	20.45	0.1	950	0.01%
2023/11/07	0	0.00	1	20.85	20.70	-1	996	-0.10%
2023/11/02	2	20.60	0	0.00	20.60	2	1,026	0.19%
2023/10/26	0	20.35	0	0.00	20.25	0	1,059	0.00%
2023/10/20	1.1	20.22	0	0.00	20.25	1.1	1,138	0.10%
2023/10/18	2	20.58	0	0.00	21.05	2	1,262	0.16%
2023/10/16	2.2	21.19	0	0.00	20.90	2.2	1,265	0.17%
2023/10/13	0.1	21.80	0	0.00	21.55	0.1	1,267	0.00%
2023/10/12	1	21.65	0	0.00	21.95	1	1,275	0.08%
2023/10/06	4	21.93	0	0.00	21.95	4	1,333	0.30%
2023/10/04	1	21.75	0	0.00	21.70	1	1,357	0.08%
2023/10/03	0.1	22.40	2	22.40	22.25	-1.9	1,366	-0.14%
2023/10/02	0	22.50	0	0.00	22.55	0	1,454	0.00%
2023/09/27	0	22.70	0	0.00	22.40	0	1,528	0.00%
2023/09/26	0.2	22.80	0	22.80	22.60	0.2	1,550	0.01%
2023/09/25	1	22.70	0	0.00	22.95	1	1,566	0.06%
2023/09/22	2	22.70	0	0.00	22.65	2	1,575	0.13%
2023/09/21	3.2	22.98	0	0.00	22.90	3.2	1,581	0.21%
2023/09/20	1	23.40	0	0.00	23.40	1	1,576	0.06%
2023/09/18	1	23.60	0	0.00	23.65	1	1,648	0.06%
2023/09/15	1	23.75	5	23.75	23.65	-4	1,702	-0.23%
2023/09/12	2	23.48	0	0.00	23.45	2	1,964	0.10%
2023/09/11	1	23.60	0	0.00	23.55	1	1,987	0.05%
2023/09/08	0	23.70	0.1	23.70	23.70	-0.1	2,020	0.00%
2023/09/07	1.3	23.74	2	23.75	23.65	-0.7	2,063	-0.03%
2023/09/06	3	24.10	0	0.00	23.95	3	2,089	0.14%
2023/09/04	0.1	24.30	1	24.30	24.15	-0.9	2,123	-0.04%
2023/08/31	2	24.15	0	0.00	24.20	2	2,237	0.09%
2023/08/30	0	0.00	3	24.32	24.20	-3	2,282	-0.13%
2023/08/28	0.1	24.15	6	24.48	24.50	-5.9	2,417	-0.24%
2023/08/24	0.1	23.70	0	0.00	23.50	0.1	2,505	0.00%
2023/08/22	1	23.80	4	23.83	23.65	-3	2,603	-0.11%
2023/08/21	4.1	23.85	0	0.00	23.85	4.1	2,598	0.16%
2023/08/18	0	0.00	3	24.75	24.65	-3	2,566	-0.12%
2023/08/17	3	25.05	0	0.00	24.95	3	2,570	0.12%
2023/08/16	1	24.50	0	0.00	24.65	1	2,577	0.04%
2023/08/15	7	25.21	0	0.00	25.15	7	2,571	0.27%
2023/08/11	0	0.00	2	26.15	26.10	-2	2,585	-0.08%
2023/08/08	0	0.00	3	26.60	26.35	-3	2,749	-0.11%
2023/08/07	0	26.50	1.2	26.55	26.55	-1.2	2,783	-0.04%
2023/08/04	1	26.50	0	0.00	26.55	1	2,870	0.03%
2023/08/02	0	26.60	0	0.00	26.40	0	3,082	0.00%
2023/07/31	3	26.27	1	26.45	26.15	2	3,495	0.06%
2023/07/28	1	26.55	1	26.65	26.55	0	3,494	0.00%
2023/07/27	0	26.45	0	0.00	26.40	0	3,506	0.00%
2023/07/25	0	0.00	3	26.65	26.60	-3	3,486	-0.09%
2023/07/24	1	26.90	8	26.79	26.80	-7	3,444	-0.20%
2023/07/21	2	25.08	0	0.00	25.05	2	3,319	0.06%
2023/07/20	3.4	25.01	0	0.00	25.00	3.4	3,309	0.10%
2023/07/19	1.1	24.75	0	0.00	24.50	1.1	3,293	0.03%
2023/07/18	3.1	24.60	7	24.59	24.30	-3.9	3,285	-0.12%
2023/07/17	1	24.50	7	24.70	24.80	-6	3,294	-0.18%
2023/07/14	2	24.35	0	0.00	24.60	2	3,285	0.06%
2023/07/13	4	24.67	3	24.63	24.55	1	3,266	0.03%
2023/07/11	1	25.90	1	25.95	25.85	0	3,202	0.00%
2023/07/10	2	25.73	10	25.65	26.00	-8	3,264	-0.25%
2023/07/07	5.3	25.94	1	25.65	25.65	4.3	3,270	0.13%
2023/07/06	12.5	26.83	3	26.65	26.65	9.5	3,203	0.30%
2023/07/05	3	27.53	0	0.00	27.30	3	3,196	0.09%
2023/07/04	4.1	27.73	27	27.64	27.60	-22.9	3,261	-0.70%
2023/07/03	5.2	28.15	4	28.10	28.10	1.2	3,397	0.04%
2023/06/30	0.1	28.20	0	0.00	28.10	0.1	3,387	0.00%
2023/06/29	1	28.25	38.3	28.48	28.25	-37.3	3,381	-1.10%
2023/06/28	2	28.40	20	28.50	28.35	-18	3,368	-0.53%
2023/06/27	2	28.40	5	28.50	28.40	-3	3,362	-0.09%
2023/06/26	7	28.41	6	28.40	28.40	1	3,343	0.03%
2023/06/21	0	0.00	10	28.85	29.00	-10	3,298	-0.30%
2023/06/20	19	28.41	4	28.50	28.50	15	3,266	0.46%
2023/06/19	30	28.50	13	28.26	28.55	17	3,248	0.52%
2023/06/16	1	30.70	0	0.00	30.70	1	3,082	0.03%
2023/06/15	0	0.00	5	30.45	30.40	-5	3,048	-0.16%
2023/06/14	7	30.18	2	30.00	30.30	5	3,032	0.16%
2023/06/13	5.2	29.91	0	0.00	30.00	5.2	3,043	0.17%
2023/06/12	13.2	30.08	6	30.06	30.10	7.2	3,008	0.24%
2023/06/09	5.2	30.25	0	0.00	30.40	5.2	2,984	0.17%
2023/06/08	6	30.40	0	0.00	30.40	6	3,012	0.20%
2023/06/07	0	0.00	1	30.25	30.35	-1	3,022	-0.03%
2023/06/06	11	30.25	5	30.15	30.10	6	2,991	0.20%
2023/06/05	6	30.47	0	0.00	30.40	6	2,935	0.20%
2023/06/02	2	30.65	3	30.95	30.65	-1	2,910	-0.03%
2023/06/01	15.2	31.12	4	31.86	30.95	11.2	2,881	0.39%
2023/05/31	10	31.79	11	32.14	31.85	-1	2,816	-0.04%
2023/05/30	2	31.63	0	0.00	31.85	2	2,730	0.07%
2023/05/29	0	0.00	0.4	31.85	31.85	-0.4	2,741	-0.02%
2023/05/26	3.4	31.56	13	31.74	31.90	-9.6	2,737	-0.35%
2023/05/25	2	30.83	0	0.00	30.75	2	2,693	0.07%
2023/05/24	1	30.70	0	0.00	30.75	1	2,705	0.04%
2023/05/23	0	0.00	2.5	30.72	30.70	-2.5	2,712	-0.09%
2023/05/22	5	30.54	1.1	30.66	30.55	3.9	2,758	0.14%
2023/05/19	2	30.63	5	30.60	30.80	-3	2,842	-0.11%
2023/05/18	1	30.80	2.1	30.92	30.70	-1.1	2,847	-0.04%
2023/05/17	0.2	31.15	9.3	30.96	31.00	-9.2	2,855	-0.32%
2023/05/16	12.1	31.50	1	31.25	31.10	11.1	2,847	0.39%
2023/05/15	2.2	31.54	10	31.69	31.55	-7.8	2,836	-0.28%
2023/05/12	0	0.00	2	31.90	30.60	-2	2,805	-0.07%
2023/05/11	0	0.00	2	31.90	31.90	-2	2,720	-0.07%
2023/05/10	6.2	32.47	9.2	32.25	32.50	-3	2,691	-0.11%
2023/05/09	40.3	32.43	25.4	32.32	31.95	15	2,622	0.57%
2023/05/08	50.9	32.45	31	32.49	32.75	19.9	2,411	0.82%
2023/05/05	1	29.85	0	29.90	29.80	1	2,016	0.05%
2023/05/04	0	0.00	1	30.05	30.05	-1	2,034	-0.05%
2023/05/03	4.3	30.22	1	30.20	30.10	3.3	2,037	0.16%
2023/05/02	0	0.00	1	29.75	29.75	-1	2,056	-0.05%
2023/04/28	1	29.30	0	0.00	29.35	1	2,087	0.05%
2023/04/26	0	0.00	0	29.15	29.20	0	2,131	0.00%
2023/04/25	1	29.50	1	29.25	29.20	0	2,147	0.00%
2023/04/24	2	29.43	0	0.00	29.45	2	2,178	0.09%
2023/04/20	0.2	30.00	0	0.00	29.25	0.2	2,196	0.01%
2023/04/18	0	0.00	2	30.05	30.10	-2	2,192	-0.09%
2023/04/17	3	30.25	0	0.00	30.20	3	2,206	0.14%
2023/04/13	2	30.33	0	0.00	30.30	2	2,257	0.09%
2023/04/12	3	30.45	0	0.00	30.50	3	2,194	0.14%
2023/04/10	4	30.68	1	30.65	30.70	3	2,221	0.14%
2023/04/07	4	30.45	1	30.45	30.50	3	2,213	0.14%
2023/04/06	21.2	30.33	28	30.50	30.65	-6.8	2,152	-0.32%
2023/03/22	5	28.65	5	28.95	28.95	0	2,545	0.00%
2023/03/21	1	28.75	1	29.00	29.10	0	2,576	0.00%
2023/03/17	1	28.35	1	28.45	28.40	0	2,845	0.00%
2023/03/16	4	28.39	4	28.50	28.10	0	3,046	0.00%
2023/03/15	1	28.90	0	0.00	28.75	1	3,105	0.03%
2023/03/14	0.2	29.02	0	0.00	28.95	0.2	3,375	0.01%
2023/03/13	0.1	29.75	6	28.90	28.95	-5.9	3,477	-0.17%
2023/03/10	1.1	30.01	1	29.85	29.85	0.1	3,501	0.00%
2023/03/09	5	30.28	0	0.00	30.15	5	3,537	0.14%
2023/03/08	2	30.25	1	30.25	30.35	1	3,633	0.03%
2023/03/07	4.1	30.38	0	0.00	30.30	4.1	3,677	0.11%
2023/03/06	4	30.50	0	0.00	30.50	4	3,717	0.11%
2023/03/03	0	0.00	2	30.23	30.20	-2	3,752	-0.05%
2023/03/01	4	30.41	3	30.20	30.05	1	3,802	0.03%
2023/02/24	1	30.20	0	0.00	30.10	1	3,795	0.03%
2023/02/23	4	30.63	0	0.00	30.60	4	3,778	0.11%
2023/02/21	2	30.20	0	0.00	30.30	2	3,744	0.05%
2023/02/20	4	30.20	0	0.00	30.25	4	3,755	0.11%
2023/02/17	26	30.81	23	30.70	30.70	3	3,746	0.08%
2023/02/14	5.1	29.99	0	0.00	29.95	5.1	3,762	0.13%
2023/02/13	1	30.00	0	0.00	30.25	1	3,763	0.03%
2023/02/09	2	30.45	0	0.00	30.45	2	3,736	0.05%
2023/02/08	6	30.28	5.4	30.26	30.20	0.6	3,730	0.02%
2023/02/07	1.2	30.81	0	0.00	30.60	1.2	3,716	0.03%
2023/02/03	7	30.96	0	0.00	30.95	7	3,704	0.19%
2023/02/02	3	30.87	0	0.00	30.85	3	3,703	0.08%
2023/02/01	2	31.10	0	0.00	31.15	2	3,769	0.05%
2023/01/31	0.1	30.90	1	31.15	31.15	-0.9	3,837	-0.02%
2023/01/30	1.2	30.91	0	0.00	30.70	1.2	3,828	0.03%
2023/01/17	0.1	31.41	1	31.30	31.35	-0.9	3,812	-0.02%
2023/01/16	2.1	31.89	0	0.00	31.70	2.1	3,822	0.05%
2023/01/13	0	0.00	0.1	32.70	32.45	-0.1	3,815	0.00%
2023/01/12	1	32.75	1	32.75	32.70	0	3,836	0.00%
2023/01/10	0	0.00	3	32.66	32.40	-3	3,796	-0.08%
2023/01/09	1	32.10	2	32.05	32.40	-1	3,767	-0.03%
2023/01/06	0	0.00	1	32.30	32.40	-1	3,737	-0.03%
2023/01/05	1	32.35	0	0.00	32.35	1	3,737	0.03%
2022/12/30	1	32.15	5	32.35	32.55	-4	3,630	-0.11%
2022/12/29	1	32.10	0	0.00	32.15	1	3,603	0.03%
2022/12/28	4	32.63	1	32.60	32.55	3	3,570	0.08%
2022/12/27	0	32.20	0	0.00	32.25	0	3,504	0.00%
2022/12/26	1	32.30	0.3	32.46	32.10	0.7	3,464	0.02%
2022/12/23	5.1	32.62	1	32.60	32.60	4.1	3,439	0.12%
2022/12/21	3	32.32	3	32.40	32.80	0	3,331	0.00%
2022/12/20	12	33.55	9	33.39	33.45	3	3,225	0.09%
2022/12/19	6	35.10	3.1	34.70	34.00	2.9	3,111	0.09%
2022/12/16	8	36.91	4	36.86	36.50	4	2,988	0.13%
2022/12/15	3	38.60	3	38.70	38.20	0	2,928	0.00%
2022/12/13	6	38.68	6	38.80	38.55	0	2,800	0.00%
2022/12/12	13.3	39.59	15	39.01	39.00	-1.7	2,751	-0.06%
2022/12/09	3	40.20	1	40.00	39.25	2	2,651	0.08%
2022/12/08	8	39.89	18	39.96	40.15	-10	2,440	-0.41%
2022/12/07	26	38.37	15	38.46	38.40	11	2,227	0.49%
2022/12/06	38	38.67	32	38.83	39.15	6	2,126	0.28%
2022/12/05	20	44.84	15	41.65	41.55	5	1,852	0.27%
2022/12/02	20	45.21	14	46.07	46.15	6	1,750	0.34%
2022/12/01	1	45.35	8	45.69	45.15	-7	1,687	-0.41%
2022/11/30	21	45.95	24	46.58	47.00	-3	1,613	-0.19%
2022/11/29	7	44.83	7	44.74	44.95	0	1,501	0.00%
2022/11/28	16	43.16	17	43.21	43.40	-1	1,444	-0.07%
2022/11/25	16	41.76	26	42.33	42.60	-10	1,385	-0.72%
2022/11/24	12	39.72	19	40.23	40.80	-7	1,317	-0.53%
2022/11/23	11	39.18	8	39.21	39.25	3	1,274	0.24%
2022/11/22	2	37.65	9	37.98	37.95	-7	1,222	-0.57%
2022/11/21	7	37.44	0	0.00	37.60	7	1,203	0.58%
2022/11/18	1	36.40	0	0.00	36.45	1	1,194	0.08%
2022/11/17	1	37.15	7	36.90	37.10	-6	1,174	-0.51%
2022/11/16	13	38.10	4	38.14	37.00	9	1,185	0.76%
2022/11/15	26	39.59	21	39.57	38.90	5	1,190	0.42%
2022/11/14	2	41.43	2	40.23	39.80	0	1,140	0.00%
2022/11/11	14	43.84	17	42.70	42.00	-3	1,105	-0.27%
2022/11/10	12	43.09	13	43.90	44.20	-1	1,034	-0.10%
2022/11/08	5	40.95	0	0.00	40.95	5	969	0.52%
2022/11/04	2	40.00	0	0.00	39.65	2	973	0.21%
2022/11/03	25	39.34	0	0.00	39.70	25	958	2.61%
2022/11/01	0	0.00	1	39.20	38.65	-1	959	-0.10%
2022/10/31	7	39.14	9	38.97	38.95	-2	946	-0.21%
2022/10/28	3	41.82	14	42.53	40.05	-11	917	-1.20%
2022/10/27	20	43.62	9	43.53	44.50	11	854	1.29%
2022/10/26	0	0.00	26	40.13	42.65	-26	783	-3.32%
2022/10/25	0	0.00	0.1	39.77	40.15	-0.1	745	-0.01%
2022/10/24	2	39.40	12	39.14	39.45	-10	718	-1.39%
2022/10/18	1	36.70	0	0.00	36.75	1	621	0.16%
2022/10/13	11	35.44	0	0.00	35.60	11	649	1.69%
2022/10/07	0	0.00	6	34.88	34.85	-6	707	-0.85%
2022/10/03	0	0.00	2	34.33	34.20	-2	790	-0.25%
2022/09/27	2	33.03	2	33.25	33.45	0	1,164	0.00%
2022/09/26	0	0.00	0.2	33.05	33.40	-0.2	1,173	-0.02%
2022/09/19	0	0.00	0.1	34.40	35.10	-0.1	1,186	-0.01%
2022/09/13	0	0.00	3	35.97	35.45	-3	1,203	-0.25%
2022/09/08	0	0.00	3.6	35.02	35.70	-3.6	1,212	-0.30%
2022/09/07	0	0.00	2	34.90	34.95	-2	1,204	-0.17%
2022/09/05	0	0.00	1	33.65	34.55	-1	1,195	-0.08%
2022/08/26	0	0.00	2	35.40	35.30	-2	1,186	-0.17%
2022/08/25	0	0.00	4	34.65	35.00	-4	1,177	-0.34%
2022/08/24	2	34.05	0	0.00	33.85	2	1,175	0.17%
2022/08/23	5	34.66	0	0.00	34.20	5	1,181	0.42%
2022/08/15	0	0.00	2	33.03	33.45	-2	1,158	-0.17%
2022/08/12	0	0.00	0	32.48	32.70	0	1,149	0.00%
2022/08/11	0	0.00	3	32.00	32.00	-3	1,141	-0.27%
2022/08/09	1	30.95	0	31.31	31.35	1	1,130	0.08%
2022/08/08	0	30.30	0	0.00	30.65	0	1,121	0.00%
2022/08/05	0	30.50	0	30.90	30.50	0	1,116	0.00%
2022/08/04	0	30.50	0	30.50	30.50	0	1,131	0.00%
2022/08/03	7.1	30.84	7	31.11	31.05	0.1	1,135	0.01%
2022/08/02	0	0.00	1	32.25	32.00	-1	1,115	-0.09%
2022/07/27	0	0.00	1	35.25	35.20	-1	1,195	-0.08%
2022/07/26	1	34.20	0	0.00	34.50	1	1,197	0.08%
2022/07/25	1	33.65	1.3	33.96	34.00	-0.3	1,280	-0.02%
2022/07/22	0	0.00	1	33.85	34.00	-1	1,442	-0.07%
2022/07/21	10	34.61	0	0.00	34.20	10	1,452	0.69%
2022/07/20	1	36.20	7	36.50	35.70	-6	1,462	-0.41%
2022/07/19	5	36.35	5	35.70	35.70	0	1,467	0.00%
2022/07/18	0	0.00	0.1	35.90	36.20	-0.1	1,462	-0.01%
2022/07/13	0	0.00	2	35.50	35.65	-2	1,708	-0.12%
2022/07/12	3	34.80	1	35.00	35.25	2	2,044	0.10%
2022/07/11	5	35.56	2	35.70	35.65	3	2,197	0.14%
2022/07/08	7	35.40	7	35.20	35.20	0	2,191	0.00%
2022/07/07	6	35.13	6.1	35.57	35.45	-0.1	2,170	0.00%
2022/07/06	7	33.46	11	33.80	34.55	-4	2,091	-0.19%
2022/07/05	5	33.81	5.4	33.69	34.20	-0.4	2,024	-0.02%
2022/07/04	1	31.10	0.1	30.80	31.10	0.9	1,822	0.05%
2022/07/01	0	0.00	0	30.35	30.05	0	1,812	0.00%
2022/06/30	0	0.00	0.1	30.30	30.50	-0.1	1,813	0.00%
2022/06/28	1	31.25	0	0.00	31.20	1	1,816	0.06%
2022/06/24	0	0.00	1	30.55	30.55	-1	1,800	-0.06%
2022/06/22	1	29.75	1.3	29.94	29.55	-0.3	1,789	-0.02%
2022/06/13	0	30.40	0	0.00	30.20	0	1,744	0.00%
2022/06/09	0	30.55	0	0.00	30.55	0	1,750	0.00%
2022/06/01	0	0.00	4	31.10	31.25	-4	1,747	-0.23%
2022/05/31	0	0.00	5	31.85	31.60	-5	1,742	-0.29%
2022/05/30	0	0.00	0.2	32.05	32.10	-0.2	1,733	-0.01%
2022/05/12	0	29.20	0.1	29.25	28.95	0	1,727	0.00%
2022/05/09	1	30.70	2	30.30	30.60	-1	1,682	-0.06%
2022/05/06	5	32.29	11	31.49	31.10	-6	1,666	-0.36%
2022/05/04	6	31.30	9	30.90	30.90	-3	1,592	-0.19%
2022/04/29	1.2	31.28	0	31.25	31.50	1.2	1,565	0.08%
2022/04/28	25	31.92	17.3	31.99	32.45	7.7	1,482	0.52%
2022/04/26	1	29.90	15	29.92	29.55	-14	1,297	-1.08%
2022/04/25	0	0.00	2	30.90	30.00	-2	1,272	-0.16%
2022/04/22	2	31.48	1	31.90	31.00	1	1,240	0.08%
2022/04/21	2	32.00	2.3	31.70	31.65	-0.3	1,206	-0.02%
2022/04/20	55	32.63	46	32.38	32.30	9	1,158	0.78%
2022/04/19	8	31.05	4	30.91	31.65	4	970	0.41%
2022/04/18	29.1	33.40	20	32.70	30.95	9.1	916	0.99%
2022/04/15	7	31.10	8.4	30.38	31.90	-1.4	557	-0.25%
2022/04/14	1	28.95	49.2	28.81	29.00	-48.2	382	-12.61%
2022/04/13	0	0.00	24	28.78	28.65	-24	364	-6.58%
2022/04/12	10	28.75	1	28.75	28.70	9	356	2.52%
2022/04/01	0	0.00	6	28.00	28.00	-6	348	-1.72%
2022/03/31	1	28.00	0	0.00	28.00	1	350	0.29%
2022/03/30	1	27.55	0	0.00	27.50	1	343	0.29%
2022/03/29	5	27.60	0	0.00	27.55	5	343	1.46%
2022/03/17	0	0.00	1	28.05	28.00	-1	356	-0.28%
2022/03/14	1	27.40	0	0.00	27.45	1	340	0.29%
2022/03/03	0	28.20	0	0.00	27.90	0	325	0.00%
2022/03/02	1.1	28.00	0	0.00	27.95	1.1	327	0.33%
2022/02/21	0	0.00	2	28.25	28.30	-2	320	-0.62%
2022/01/18	0	0.00	1	27.00	26.95	-1	261	-0.38%
2021/12/17	0	0.00	2	27.35	27.35	-2	289	-0.69%
2021/12/15	0	27.15	0	0.00	27.10	0	303	0.00%
2021/12/08	2	26.95	0	0.00	27.00	2	356	0.56%
2021/12/03	0	27.00	0	0.00	26.90	0	372	0.00%
2021/12/01	0	0.00	1	26.70	27.00	-1	383	-0.26%
2021/11/30	1	26.75	0	0.00	26.75	1	393	0.25%
2021/11/17	0	27.15	0	0.00	27.00	0	415	0.00%
2021/11/11	0	0.00	2	27.35	27.20	-2	441	-0.45%
2021/11/10	0	0.00	4.5	27.38	27.35	-4.5	453	-0.99%
2021/11/09	0	0.00	3	27.40	27.60	-3	463	-0.65%
2021/11/05	3	27.22	0	0.00	27.20	3	467	0.64%
2021/11/04	0	0.00	1	27.25	27.25	-1	469	-0.21%
2021/10/20	0	0.00	0.2	27.90	27.85	-0.2	484	-0.05%
2021/10/18	0	0.00	1	28.20	28.30	-1	501	-0.20%
2021/10/15	0	0.00	1.1	27.80	27.60	-1.1	501	-0.21%
2021/10/05	0	0.00	2	26.45	26.50	-2	551	-0.36%
2021/10/01	1	26.75	0	0.00	26.70	1	570	0.18%
2021/09/27	0.1	28.30	0	28.25	27.45	0	607	0.01%
2021/09/23	0.2	27.35	0	0.00	27.30	0.2	659	0.02%
2021/09/22	1.7	27.57	0.2	27.40	27.35	1.5	677	0.22%
2021/09/17	1	29.45	0	0.00	29.45	1	672	0.15%
2021/09/16	0.4	29.13	0	0.00	29.10	0.4	653	0.06%
2021/09/15	0	0.00	0.9	29.25	29.00	-0.9	653	-0.14%
2021/09/13	0.2	29.25	0	0.00	29.35	0.2	668	0.02%
2021/09/10	1.4	29.01	0	0.00	29.00	1.4	670	0.21%
2021/09/09	1.9	28.79	0	0.00	28.90	1.9	675	0.27%
2021/09/08	1.5	28.85	0	0.00	28.65	1.5	685	0.22%
2021/09/03	0	0.00	1	29.45	29.25	-1	694	-0.14%
2021/09/02	0.2	28.86	0	0.00	28.95	0.2	696	0.02%
2021/08/31	0	28.85	0	0.00	29.05	0	705	0.00%
2021/08/30	0	0.00	1	28.40	28.40	-1	722	-0.14%
2021/08/25	0	0.00	1	28.15	28.55	-1	796	-0.13%
2021/08/24	1.2	27.78	0	27.65	27.80	1.1	802	0.14%
2021/08/23	0.1	27.30	0	0.00	27.30	0.1	820	0.01%
2021/08/19	0.1	27.25	0	0.00	26.75	0.1	845	0.01%
2021/08/18	0.1	27.00	0	0.00	27.25	0.1	853	0.01%
2021/08/11	0	0.00	0	28.90	28.75	0	1,018	0.00%
2021/08/05	0	0.00	2	29.30	29.30	-2	1,494	-0.13%
2021/08/03	0	0.00	0	29.35	29.40	0	1,900	0.00%
2021/07/30	1	29.20	0	0.00	29.05	1	1,964	0.05%
2021/07/29	1	29.30	0	0.00	29.35	1	1,980	0.05%
2021/07/28	0.1	29.15	0	0.00	29.10	0.1	1,997	0.01%
2021/07/21	4	28.88	0	0.00	28.80	4	2,459	0.16%
2021/07/20	0	0.00	5.1	29.15	28.90	-5.1	2,501	-0.20%
2021/07/16	0	0.00	30	29.10	29.00	-30	2,797	-1.07%
2021/07/14	0.2	28.80	11	28.65	28.70	-10.8	3,017	-0.36%
2021/07/12	0.1	29.20	0	0.00	29.10	0.1	3,092	0.00%
2021/07/09	0	0.00	170	29.52	29.25	-170	3,086	-5.51%	大賣/鉅額交易
2021/07/08	170	29.46	1	29.55	29.40	169	3,094	5.46%	大買/鉅額交易
2021/07/06	1	29.20	1	29.15	29.20	0	3,123	0.00%
2021/07/02	0	0.00	1	29.35	29.30	-1	3,121	-0.03%
2021/07/01	2	29.55	1	29.55	29.80	1	3,116	0.03%
2021/06/30	1	29.50	2	29.45	29.50	-1	3,095	-0.03%
2021/06/25	0	29.20	0	0.00	29.05	0	3,139	0.00%
2021/06/24	0	0.00	1	29.20	29.25	-1	3,189	-0.03%
2021/06/23	0.1	29.20	2	29.15	29.15	-1.9	3,210	-0.06%
2021/06/22	0	0.00	2	28.95	28.90	-2	3,216	-0.06%
2021/06/21	1	29.00	1	28.95	28.95	0	3,243	0.00%
2021/06/18	2	28.98	2	29.03	29.05	0	3,241	0.00%
2021/06/17	1	29.20	0	0.00	29.05	1	3,243	0.03%
2021/06/16	0	0.00	2	29.20	29.10	-2	3,239	-0.06%
2021/06/15	0	0.00	2	29.08	29.10	-2	3,233	-0.06%
2021/06/08	0.1	29.30	0	0.00	29.20	0.1	3,245	0.00%
2021/06/07	1.1	29.12	0	0.00	29.15	1.1	3,246	0.03%
2021/06/04	0	0.00	11	29.55	29.55	-11	3,235	-0.34%
2021/06/03	5	29.90	0	0.00	29.80	5	3,248	0.15%
2021/06/02	1	29.55	1	29.55	29.70	0	3,223	0.00%
2021/06/01	3	29.28	2	29.18	29.20	1	3,197	0.03%
2021/05/31	2	29.28	6	29.19	29.20	-4	3,194	-0.13%
2021/05/28	16	28.93	16	28.92	28.90	0	3,191	0.00%
2021/05/27	13	28.83	2	28.80	28.75	11	3,188	0.34%
2021/05/26	0	0.00	3	28.92	29.10	-3	3,187	-0.09%
2021/05/25	2	28.90	12	28.86	28.60	-10	3,180	-0.31%
2021/05/24	1	28.95	2	29.15	28.85	-1	3,159	-0.03%
2021/05/21	0	0.00	5	29.10	29.15	-5	3,160	-0.16%
2021/05/20	8.2	29.66	4	29.43	29.10	4.2	3,139	0.13%
2021/05/19	1.3	29.75	0	0.00	29.70	1.3	3,088	0.04%
2021/05/18	3.1	30.35	9	30.08	30.35	-5.9	3,052	-0.19%
2021/05/17	24.2	31.38	56.1	31.05	30.75	-31.9	2,991	-1.07%
2021/05/14	7.1	30.92	3	29.93	29.60	4.1	2,834	0.14%
2021/05/13	15	31.57	11.3	31.63	30.95	3.7	2,749	0.13%
2021/05/12	7.3	30.98	17	31.46	30.15	-9.7	2,599	-0.37%
2021/05/11	69	33.29	39	32.81	32.70	30	2,487	1.21%
2021/05/10	2	31.10	1.2	31.24	31.35	0.8	2,196	0.04%
2021/05/07	2	30.10	1	30.40	30.35	1	2,155	0.05%
2021/05/06	0	0.00	1	30.35	30.10	-1	2,152	-0.05%
2021/05/05	6	30.13	5.2	29.90	29.80	0.8	2,144	0.04%
2021/05/04	1.4	29.80	2	29.78	29.95	-0.6	2,132	-0.03%
2021/05/03	2	31.78	0.1	32.00	31.70	1.9	2,073	0.09%
2021/04/29	103	33.36	1	32.95	32.90	102	2,038	5.00%	大買/鉅額交易
2021/04/28	12.1	33.22	17	32.98	33.45	-4.9	1,935	-0.25%
2021/04/27	6	31.81	3.1	31.61	31.60	2.9	1,760	0.17%
2021/04/26	8	32.08	5	31.98	32.05	3	1,770	0.17%
2021/04/23	12	33.38	1	34.15	32.65	11	1,898	0.58%
2021/04/22	38	33.85	32	32.93	33.00	6	1,770	0.34%
2021/04/21	40	32.73	21.1	33.50	33.80	18.9	1,705	1.11%
2021/04/20	4	31.50	1	31.70	31.60	3	1,553	0.20%
2021/04/19	2	31.83	9	31.71	32.30	-7	1,522	-0.46%
2021/04/16	3	30.32	5	30.49	30.60	-2	1,467	-0.14%
2021/04/15	4	30.00	2	30.10	30.00	2	1,484	0.13%
2021/04/14	6	29.88	0	0.00	29.90	6	1,502	0.40%
2021/04/13	5	30.35	1	30.40	29.90	4	1,528	0.26%
2021/04/12	1	29.70	2	29.75	29.85	-1	1,515	-0.07%
2021/04/08	1	29.70	5	29.85	29.85	-4	1,572	-0.25%
2021/04/07	0	0.00	2	29.48	29.95	-2	1,601	-0.12%
2021/04/01	6	29.53	3	29.47	29.65	3	1,707	0.18%
2021/03/31	7	30.06	12	30.18	30.00	-5	1,700	-0.29%
2021/03/30	0	0.00	3	30.75	30.75	-3	1,709	-0.18%
2021/03/29	14	30.64	3	30.30	30.55	11	1,714	0.64%
2021/03/26	5	29.88	5.5	29.98	29.85	-0.5	1,785	-0.03%
2021/03/25	2.5	29.62	0	0.00	29.60	2.5	1,876	0.13%
2021/03/24	2	29.50	1	29.40	29.50	1	1,894	0.05%
2021/03/22	2	28.78	0	0.00	28.90	2	1,939	0.10%
2021/03/16	1	28.75	0	0.00	28.70	1	2,026	0.05%
2021/03/12	0	28.90	0	0.00	29.00	0	2,004	0.00%
2021/03/11	0	29.10	2	29.15	29.15	-2	2,007	-0.10%
2021/03/05	1	28.40	1	28.40	28.45	0	1,994	0.00%
2021/03/03	0	0.00	1	28.70	28.70	-1	2,016	-0.05%
2021/03/02	1	28.35	2	28.45	28.35	-1	2,003	-0.05%
2021/02/26	3	28.38	1	28.65	28.40	2	2,000	0.10%
2021/02/25	1	28.75	0	0.00	28.95	1	1,992	0.05%
2021/02/24	1	29.10	1	29.05	28.75	0	1,991	0.00%
2021/02/23	2	29.00	4	28.95	28.80	-2	1,984	-0.10%
2021/02/19	0	0.00	0.2	28.15	28.00	-0.2	1,967	-0.01%
2021/02/17	0	0.00	3	27.85	27.75	-3	1,996	-0.15%
2021/02/05	0	0.00	4	27.65	27.55	-4	1,989	-0.20%
2021/02/04	4	27.11	0	0.00	27.15	4	2,004	0.20%
2021/02/03	0	0.00	2	26.90	26.80	-2	2,010	-0.10%
2021/02/01	4	26.48	0	0.00	26.35	4	2,018	0.20%
2021/01/29	1	26.80	3	26.45	26.55	-2	2,018	-0.10%
2021/01/25	1	26.45	0	0.00	26.70	1	1,980	0.05%
2021/01/22	2	26.85	0	0.00	26.90	2	1,968	0.10%
2021/01/21	0.1	26.65	0.1	26.90	26.70	0	1,951	0.00%
2021/01/20	2	27.35	1	27.90	26.95	1	1,925	0.05%
2021/01/19	3	28.40	0	0.00	28.40	3	1,870	0.16%
2021/01/18	3.1	29.24	3	29.58	29.00	0.1	1,834	0.01%
2021/01/15	0	0.00	7	28.70	29.00	-7	1,661	-0.42%
2021/01/14	0	0.00	4	28.50	28.20	-4	1,605	-0.25%
2021/01/13	0	0.00	7	27.80	27.75	-7	1,562	-0.45%
2021/01/12	0	0.00	1	28.10	28.10	-1	1,547	-0.06%
2021/01/08	6	27.80	1.1	28.03	28.20	4.9	1,499	0.33%
2021/01/07	0	0.00	10	27.93	27.85	-10	1,464	-0.68%
2021/01/05	0	0.00	11	27.73	27.80	-11	1,391	-0.79%
2020/12/31	5	28.40	7	28.00	27.60	-2	1,355	-0.15%
2020/12/30	6	26.68	5	27.04	27.40	1	1,307	0.08%
2020/12/29	25	27.42	5	27.32	27.15	20	1,276	1.57%
2020/12/28	6	28.10	12	27.95	28.10	-6	1,223	-0.49%
2020/12/24	4	26.98	5	26.68	26.65	-1	1,136	-0.09%
2020/12/23	2	27.23	3	27.18	27.10	-1	1,103	-0.09%
2020/12/22	4	27.48	50	27.00	27.25	-46	1,078	-4.27%
2020/12/21	3	26.53	2	26.70	26.55	1	975	0.10%
2020/12/18	0	0.00	18	25.64	25.80	-18	862	-2.09%
2020/12/17	2	25.20	0	0.00	25.25	2	834	0.24%
2020/12/16	0	0.00	15	25.32	25.25	-15	821	-1.83%
2020/12/15	17	24.51	2	24.40	24.80	15	753	1.99%
2020/12/14	0	0.00	3	24.75	24.70	-3	731	-0.41%
2020/12/11	0	0.00	1	23.95	23.95	-1	732	-0.14%
2020/12/10	0	0.00	1	23.95	23.95	-1	704	-0.14%
2020/12/07	1	23.60	0	0.00	23.65	1	686	0.15%
2020/12/04	0	0.00	2	23.70	23.70	-2	681	-0.29%
2020/12/02	2	23.48	0	0.00	23.50	2	699	0.29%
2020/11/30	0	0.00	5	23.70	23.55	-5	711	-0.70%
2020/11/24	5	23.35	0	0.00	23.40	5	723	0.69%
2020/11/23	1	23.35	1	23.35	23.35	0	737	0.00%
2020/11/20	0	0.00	0.1	23.18	23.15	-0.1	743	-0.01%
2020/11/19	0	0.00	1.3	23.34	23.30	-1.3	751	-0.17%
2020/11/18	1	23.45	0	0.00	23.35	1	777	0.13%
2020/11/16	0	0.00	8	23.34	23.15	-8	970	-0.82%
2020/11/12	6	22.85	0	0.00	22.90	6	1,041	0.58%
2020/11/11	0	0.00	8	22.45	22.60	-8	1,055	-0.76%
2020/11/10	23	22.29	0.4	22.40	22.50	22.6	1,130	2.00%
2020/11/09	0	0.00	1	22.20	22.10	-1	1,131	-0.09%
2020/11/03	1	21.95	1	21.90	21.95	0	1,209	0.00%
2020/10/28	0	0.00	4	22.00	21.90	-4	1,291	-0.31%
2020/10/26	1	22.00	3	22.05	21.95	-2	1,331	-0.15%
2020/10/23	0.1	21.90	0	0.00	21.90	0.1	1,353	0.01%
2020/10/13	0	0.00	15	22.10	22.15	-15	1,580	-0.95%
2020/10/05	0	0.00	1	21.45	21.45	-1	1,700	-0.06%
2020/09/30	1	21.15	0	0.00	21.05	1	1,726	0.06%
2020/09/29	0	0.00	3	21.35	21.30	-3	1,728	-0.17%
2020/09/24	11	21.44	0	0.00	21.20	11	1,778	0.62%
2020/09/23	0	0.00	2	22.10	22.05	-2	1,796	-0.11%
2020/09/16	1	22.60	0	0.00	22.50	1	1,828	0.05%
2020/09/10	1	22.50	0	0.00	22.55	1	1,867	0.05%
2020/09/09	1	22.50	0	0.00	22.50	1	1,872	0.05%
2020/09/08	1	22.50	0	0.00	22.60	1	1,894	0.05%
2020/09/07	1	22.60	0	0.00	22.50	1	1,964	0.05%
2020/09/02	3	22.50	0	0.00	22.45	3	1,973	0.15%
2020/09/01	1	22.85	0	0.00	22.75	1	1,991	0.05%
2020/08/31	0	0.00	10	22.90	22.95	-10	2,002	-0.50%
2020/08/28	1	22.95	1	22.90	23.00	0	2,014	0.00%
2020/08/26	0	0.00	1	23.35	23.30	-1	2,030	-0.05%
2020/08/25	0	0.00	1	23.25	23.25	-1	2,054	-0.05%
2020/08/24	0	0.00	1	23.25	23.25	-1	2,119	-0.05%
2020/08/21	31	24.15	16	23.67	23.60	15	2,100	0.71%
2020/08/20	14	23.29	0	0.00	23.50	14	1,988	0.70%
2020/08/19	1	23.70	0	0.00	23.60	1	1,934	0.05%
2020/08/17	5	23.05	0	0.00	23.10	5	1,869	0.27%
2020/08/10	5	22.35	5	22.40	22.40	0	1,791	0.00%
2020/08/07	1	22.35	0	0.00	22.35	1	1,807	0.06%
2020/08/03	5	22.05	0	0.00	21.95	5	1,857	0.27%
2020/07/31	0	0.00	10	22.20	22.15	-10	1,854	-0.54%
2020/07/30	0	0.00	1	22.20	22.35	-1	1,858	-0.05%
2020/07/28	2	22.03	3	21.95	22.05	-1	1,828	-0.05%
2020/07/24	1	22.75	0	0.00	22.75	1	1,788	0.06%
2020/07/22	0	0.00	1	23.50	23.45	-1	1,765	-0.06%
2020/07/21	10	23.30	0	0.00	23.40	10	1,749	0.57%
2020/07/17	3	23.53	0	0.00	23.15	3	1,700	0.18%
2020/07/16	4	23.88	0	0.00	23.85	4	1,675	0.24%
2020/07/13	0	0.00	1	23.90	23.75	-1	1,652	-0.06%
2020/07/09	0	0.00	6	23.64	23.65	-6	1,652	-0.36%
2020/07/06	4	23.76	10	23.70	23.80	-6	1,639	-0.37%
2020/06/29	1	22.80	0	0.00	22.75	1	1,743	0.06%
2020/06/22	2	23.60	0	0.00	23.50	2	1,846	0.11%
2020/06/19	3	23.98	0	0.00	23.85	3	1,853	0.16%
2020/06/18	10	23.35	0	0.00	23.45	10	1,834	0.54%
2020/06/17	12	23.20	0	0.00	23.15	12	1,838	0.65%
2020/06/12	1	23.80	0	0.00	23.80	1	1,902	0.05%
2020/06/11	1	23.70	0	0.00	23.40	1	1,838	0.05%
2020/06/10	0	0.00	2	24.10	24.10	-2	1,820	-0.11%
2020/06/09	15	24.18	5	24.25	24.20	10	1,853	0.54%
2020/06/08	7	25.14	7	25.11	25.25	0	1,864	0.00%
2020/06/05	0	0.00	2	25.00	25.10	-2	1,838	-0.11%
2020/06/04	3	24.80	0	0.00	24.75	3	1,848	0.16%
2020/06/03	0	0.00	1	24.85	24.90	-1	1,856	-0.05%
2020/06/02	6	25.45	0	0.00	24.90	6	1,876	0.32%
2020/06/01	0	0.00	16	25.02	25.10	-16	1,891	-0.85%
2020/05/29	8	24.88	7	24.78	24.35	1	1,929	0.05%
2020/05/27	2	24.50	0	0.00	24.45	2	1,968	0.10%
2020/05/26	2	24.10	0	0.00	23.90	2	1,989	0.10%
2020/05/25	2	24.00	0	0.00	23.90	2	2,046	0.10%
2020/05/18	1	24.65	3	25.30	24.35	-2	2,185	-0.09%
2020/05/15	11	24.77	0	0.00	24.80	11	2,151	0.51%
2020/05/14	5	25.09	3	25.07	24.35	2	2,129	0.09%
2020/05/13	23	25.12	2	25.15	25.00	21	2,088	1.01%
2020/05/11	10	24.30	0	0.00	24.05	10	1,991	0.50%
2020/05/08	0	0.00	4	24.10	24.05	-4	1,986	-0.20%
2020/05/07	1	24.05	1	24.10	24.20	0	1,955	0.00%
2020/04/30	0	0.00	2	23.65	23.55	-2	1,913	-0.10%
2020/04/28	4	23.48	0	0.00	23.50	4	1,896	0.21%
2020/04/20	0	0.00	2	23.25	23.85	-2	1,836	-0.11%
2020/04/17	0	0.00	3	24.03	23.50	-3	1,816	-0.17%
2020/04/15	4	24.20	10	23.90	24.00	-6	1,783	-0.34%
2020/04/14	0	0.00	2	23.35	23.40	-2	1,737	-0.12%
2020/04/10	2	23.20	0	0.00	23.15	2	1,709	0.12%
2020/04/07	1	23.10	0	0.00	23.00	1	1,649	0.06%
2020/04/01	3	22.73	6	22.82	22.65	-3	1,601	-0.19%
2020/03/31	9	22.66	9	22.88	23.05	0	1,565	0.00%
2020/03/30	0	0.00	10	21.00	21.20	-10	1,471	-0.68%
2020/03/27	1	21.00	15	21.17	21.00	-14	1,445	-0.97%
2020/03/26	29	19.67	21	20.65	20.75	8	1,388	0.58%
2020/03/25	30	19.12	30	19.02	19.05	0	1,323	0.00%
2020/03/24	10	18.79	0	0.00	18.70	10	1,299	0.77%
2020/03/19	0	0.00	6	18.90	19.00	-6	1,231	-0.49%
2020/03/17	16	19.74	0	0.00	19.70	16	1,169	1.37%
2020/03/16	0	0.00	2	21.45	20.50	-2	1,153	-0.17%
2020/03/13	2	21.05	0	0.00	21.05	2	1,146	0.17%
2020/03/12	0	0.00	1	22.45	22.55	-1	1,102	-0.09%
2020/03/10	2	24.50	0	0.00	24.45	2	1,058	0.19%
2020/03/06	1	25.70	1	26.60	26.10	0	994	0.00%
2020/03/05	1	26.20	1	26.25	25.85	0	958	0.00%
2020/03/04	3	26.50	2	26.68	26.45	1	912	0.11%
2020/03/03	3	26.10	4	26.20	26.95	-1	836	-0.12%
2020/03/02	0	0.00	1	24.60	24.85	-1	766	-0.13%
2020/02/27	2	25.45	1	25.55	23.95	1	724	0.14%
2020/02/26	11	24.93	22	24.66	24.65	-11	677	-1.62%
2020/02/25	0	0.00	1	23.15	23.25	-1	626	-0.16%
2020/02/24	1	23.60	1	23.35	23.30	0	626	0.00%
2020/02/21	0	0.00	1	23.95	24.00	-1	621	-0.16%
2020/02/20	21	23.00	24	23.46	24.15	-3	589	-0.51%
2020/02/19	0	0.00	1	21.40	22.60	-1	480	-0.21%
2020/02/17	0	0.00	20	20.20	20.30	-20	448	-4.46%
2020/02/13	1	20.05	0	0.00	20.15	1	458	0.22%
2020/02/12	0	0.00	20	20.00	20.05	-20	460	-4.34%
2020/02/10	1	19.75	0	0.00	19.90	1	464	0.22%
2020/02/04	1	19.75	0	0.00	19.80	1	477	0.21%
2020/02/03	1	19.25	0	0.00	19.35	1	478	0.21%
2020/01/20	0	0.00	1	21.70	21.75	-1	466	-0.21%
2020/01/16	0	0.00	5	21.59	21.65	-5	474	-1.05%
2019/12/26	2	22.00	0	0.00	22.00	2	586	0.34%
2019/12/10	3	22.60	0	0.00	22.65	3	612	0.49%
2019/12/05	0	0.00	1	22.45	22.45	-1	610	-0.16%
2019/11/28	1	22.90	0	0.00	22.90	1	609	0.16%
2019/11/27	0	0.00	1	22.85	22.75	-1	606	-0.16%
2019/11/22	12	23.35	0	0.00	23.55	12	566	2.12%
2019/11/20	0	0.00	1	22.50	22.60	-1	520	-0.19%
2019/11/01	0	0.00	3	21.35	21.40	-3	534	-0.56%
2019/10/29	0	0.00	2	21.05	21.00	-2	588	-0.34%
2019/10/23	0	0.00	1	21.05	20.75	-1	613	-0.16%
2019/10/21	1	21.55	0	0.00	21.50	1	610	0.16%
2019/10/18	0	0.00	1	21.80	21.80	-1	605	-0.17%
2019/10/16	1	20.40	1	20.60	20.60	0	579	0.00%
2019/10/14	0	0.00	2	20.65	20.60	-2	588	-0.34%
2019/09/03	1	19.55	0	0.00	19.60	1	996	0.10%
2019/08/29	0	0.00	1	19.40	19.30	-1	1,114	-0.09%
2019/08/21	0	0.00	0	19.20	19.30	0	1,288	0.00%
2019/08/20	2	19.40	0	0.00	19.45	2	1,328	0.15%
2019/08/12	2	20.05	0	0.00	20.05	2	1,473	0.14%
2019/08/06	0	0.00	2	19.80	19.80	-2	1,495	-0.13%
2019/08/02	0	0.00	2	20.20	20.00	-2	1,487	-0.13%
2019/08/01	2	20.70	2	20.45	20.40	0	1,479	0.00%
2019/07/31	1	20.90	0	0.00	20.70	1	1,472	0.07%
2019/07/17	1	20.35	0	0.00	20.40	1	1,463	0.07%
2019/07/12	2	20.25	0	0.00	20.05	2	1,450	0.14%
2019/07/11	4	20.25	0	0.00	20.25	4	1,435	0.28%
2019/07/10	0	0.00	1	19.70	19.80	-1	1,402	-0.07%
2019/07/03	0	0.00	0	19.45	19.40	0	1,510	0.00%
2019/07/01	1	19.55	3	19.65	19.55	-2	1,501	-0.13%
2019/06/26	0	0.00	1	20.80	20.45	-1	1,453	-0.07%
2019/06/25	1	20.75	0	0.00	20.45	1	1,416	0.07%
2019/06/21	3	20.10	0	0.00	20.00	3	1,380	0.22%
2019/06/20	2	20.25	0	0.00	20.35	2	1,372	0.15%
2019/06/19	0	0.00	2	20.60	20.20	-2	1,367	-0.15%
2019/06/12	2	21.40	0	0.00	21.45	2	1,325	0.15%
2019/06/11	0	0.00	52	22.00	22.00	-52	1,295	-4.01%
2019/06/05	0	0.00	1	21.70	21.90	-1	1,166	-0.09%
2019/06/04	1	21.80	0	0.00	21.70	1	1,155	0.09%
2019/06/03	1	22.10	21	22.00	22.15	-20	1,126	-1.78%
2019/05/30	0	0.00	1	21.40	21.30	-1	1,065	-0.09%
2019/05/28	1	21.00	0	0.00	21.00	1	1,033	0.10%
2019/05/27	3	21.23	4	21.33	21.30	-1	1,011	-0.10%
2019/05/24	2	20.70	2	20.85	20.90	0	972	0.00%
2019/05/23	2	20.45	3	20.33	20.50	-1	935	-0.11%
2019/05/22	0	0.00	10	20.30	20.15	-10	955	-1.05%
2019/05/21	3	20.00	13	20.16	20.15	-10	937	-1.07%
2019/05/20	0	0.00	1	19.70	19.75	-1	907	-0.11%
2019/05/15	1	19.80	0	0.00	19.90	1	890	0.11%
2019/05/09	0	0.00	1	19.20	19.30	-1	867	-0.12%
2019/05/06	6	19.15	0	0.00	19.30	6	865	0.69%
2019/05/02	1	19.60	0	0.00	19.30	1	843	0.12%
2019/04/19	0.5	18.50	0	0.00	18.50	0.5	921	0.05%
2019/04/16	0.5	18.75	0	0.00	18.75	0.5	921	0.05%
2019/04/12	0	0.00	1	18.50	18.80	-1	929	-0.11%
2019/04/09	1	18.30	2	18.00	18.45	-1	1,101	-0.09%
2019/03/22	1	18.75	0	0.00	18.60	1	1,197	0.08%
2019/03/19	0	0.00	1	18.50	18.50	-1	1,185	-0.08%
2019/02/21	0	0.00	2	18.30	18.10	-2	1,331	-0.15%
2019/02/19	0	0.00	1	18.10	18.00	-1	1,315	-0.08%
2019/02/15	0	0.00	1	18.00	18.00	-1	1,314	-0.08%
2019/02/14	2	18.05	0	0.00	18.05	2	1,337	0.15%
2019/01/21	1	17.90	0	0.00	17.85	1	1,470	0.07%
2019/01/04	2	17.25	0	0.00	17.55	2	1,888	0.11%
2018/12/24	1	17.70	0	0.00	17.85	1	2,388	0.04%
2018/11/21	10	16.50	10	16.40	16.40	0	4,621	0.00%
2018/11/16	10	16.15	10	16.10	16.20	0	4,592	0.00%
2018/11/14	0	0.00	1	15.95	15.95	-1	4,624	-0.02%
2018/11/12	5	15.90	5	15.85	15.80	0	4,775	0.00%
2018/11/07	6	15.73	5	16.15	16.20	1	4,796	0.02%
2018/11/05	3	15.50	10	15.40	15.45	-7	4,831	-0.14%
2018/11/02	14	15.42	13	15.40	15.40	1	4,849	0.02%
2018/11/01	10	15.33	4	15.20	15.20	6	4,842	0.12%
2018/10/31	10	15.05	10	15.10	15.10	0	4,828	0.00%
2018/10/29	6	14.15	6	14.30	14.30	0	4,791	0.00%
2018/10/26	5	14.40	5	14.20	14.15	0	4,782	0.00%
2018/10/22	0	0.00	1	15.65	15.80	-1	4,760	-0.02%
2018/10/19	3	15.50	5	15.45	15.80	-2	4,761	-0.04%
2018/10/18	8	16.13	6	15.85	15.90	2	4,716	0.04%
2018/10/17	3	16.60	5	16.20	16.15	-2	4,696	-0.04%
2018/10/16	14	16.45	18	16.35	16.25	-4	4,689	-0.09%
2018/10/15	15	16.95	15	17.17	17.00	0	4,659	0.00%
2018/10/12	23	16.89	8	16.86	16.95	15	4,619	0.32%
2018/10/11	2	17.05	17	16.99	16.60	-15	4,528	-0.33%
2018/10/09	4	18.20	5	18.17	18.15	-1	4,392	-0.02%
2018/10/08	11	17.90	6	18.08	18.20	5	4,331	0.12%
2018/10/05	21	17.82	11	17.75	17.70	10	4,276	0.23%
2018/10/04	7	18.82	3	19.20	18.50	4	4,114	0.10%
2018/10/03	10	18.25	10	18.00	18.00	0	3,883	0.00%
2018/10/02	8	18.56	10	18.51	18.35	-2	3,844	-0.05%
2018/10/01	10	18.40	10	18.45	18.50	0	3,783	0.00%
2018/09/28	11	18.68	15	18.69	18.65	-4	3,706	-0.11%
2018/09/27	14	19.32	12	18.90	18.90	2	3,617	0.06%
2018/09/26	10	20.10	1	20.05	19.85	9	3,482	0.26%
2018/09/25	30	19.90	5	20.20	19.80	25	3,434	0.73%
2018/09/21	20	20.64	18	20.32	20.30	2	3,384	0.06%
2018/09/20	52	20.25	57	20.46	20.60	-5	3,082	-0.16%
2018/09/19	20	19.38	37	19.85	19.85	-17	2,626	-0.65%
2018/09/18	20	19.11	17	19.21	19.05	3	2,320	0.13%
2018/09/17	20	18.40	12	18.55	18.55	8	2,135	0.37%
2018/09/14	0	0.00	10	18.30	18.30	-10	2,260	-0.44%
2018/09/13	20	18.30	0	0.00	18.10	20	2,183	0.92%
2018/09/12	20	17.90	20	17.95	18.05	0	2,174	0.00%
2018/09/10	10	17.90	10	17.50	17.50	0	2,166	0.00%
2018/09/07	2	17.85	2	17.65	17.65	0	2,148	0.00%
2018/09/06	10	17.85	10	17.80	17.80	0	2,143	0.00%
2018/09/05	2	17.90	12	17.80	17.80	-10	2,159	-0.46%
2018/09/04	10	18.10	0	0.00	17.85	10	2,183	0.46%
2018/09/03	20	18.00	20	17.95	17.95	0	2,200	0.00%
2018/08/30	10	17.75	10	17.75	17.75	0	2,382	0.00%
2018/08/27	5	17.85	5	17.80	17.80	0	2,423	0.00%
2018/08/24	17	17.90	30	17.60	17.60	-13	2,430	-0.53%
2018/08/23	5	17.76	7	17.85	17.85	-2	2,414	-0.08%
2018/08/22	10	17.95	5	17.70	17.70	5	2,475	0.20%
2018/08/21	12	18.08	13	17.84	17.85	-1	2,480	-0.04%
2018/08/20	42	17.63	30	18.00	17.90	12	2,463	0.49%
2018/08/17	20	16.98	20	17.00	17.00	0	2,317	0.00%
2018/08/16	2	16.80	16	16.78	16.80	-14	2,399	-0.58%
2018/08/15	3	17.10	10	16.80	16.80	-7	2,410	-0.29%
2018/08/14	10	17.10	2	17.05	17.05	8	2,432	0.33%
2018/08/13	10	17.60	11	17.23	17.00	-1	2,468	-0.04%
2018/08/10	10	17.90	0	0.00	17.50	10	2,669	0.37%
2018/08/08	8	18.25	8	18.20	18.20	0	2,728	0.00%
2018/08/06	3	18.30	3	18.15	18.15	0	2,750	0.00%
2018/07/31	10	18.34	10	18.50	18.50	0	2,721	0.00%
2018/07/27	5	18.05	5	18.00	17.95	0	2,652	0.00%
2018/07/25	1	17.90	9	18.08	18.05	-8	2,646	-0.30%
2018/07/24	11	18.14	8	18.09	18.00	3	2,640	0.11%
2018/07/23	10	18.17	5	18.00	18.00	5	2,617	0.19%
2018/07/20	10	18.33	11	18.60	18.60	-1	2,592	-0.04%
2018/07/18	5	17.94	5	17.85	17.80	0	2,484	0.00%
2018/07/16	5	18.15	5	18.05	18.05	0	2,487	0.00%
2018/07/09	10	17.73	10	17.70	17.70	0	2,457	0.00%
2018/07/06	5	17.25	5	17.50	17.50	0	2,455	0.00%
2018/07/05	10	17.48	6	17.05	17.05	4	2,448	0.16%
2018/07/04	0	0.00	9	17.39	17.25	-9	2,444	-0.37%
2018/07/03	5	18.05	14	17.37	17.20	-9	2,433	-0.37%
2018/07/02	15	18.00	1	17.85	17.85	14	2,390	0.59%
2018/06/29	3	18.70	13	18.66	18.65	-10	2,339	-0.43%
2018/06/28	0	0.00	18	18.94	18.65	-18	2,322	-0.77%
2018/06/27	0	0.00	6	19.28	18.85	-6	2,299	-0.26%
2018/06/26	8	19.44	0	0.00	19.40	8	2,246	0.36%
2018/06/25	5	21.26	29	21.92	20.40	-24	2,103	-1.14%
2018/06/22	5	20.60	5	20.45	20.45	0	1,892	0.00%
2018/06/21	66	20.54	53	20.36	20.35	13	1,871	0.69%
2018/06/20	1	19.65	0	0.00	20.35	1	1,829	0.05%
2018/06/19	1	19.80	20	19.80	19.80	-19	1,845	-1.03%
2018/06/15	2	19.78	0	0.00	19.95	2	1,864	0.11%
2018/06/14	2	19.80	0	0.00	19.75	2	1,900	0.11%
2018/06/13	5	20.32	0	0.00	19.95	5	2,010	0.25%
2018/06/12	0	0.00	7	19.97	19.80	-7	1,995	-0.35%
2018/06/11	20	20.05	11	20.17	20.20	9	1,986	0.45%
2018/06/08	28	20.53	20	20.48	20.45	8	1,959	0.41%
2018/06/07	32	19.95	10	20.10	20.10	22	1,881	1.17%
2018/06/06	10	19.65	10.3	19.40	19.40	-0.3	1,792	-0.02%
2018/06/05	10	19.43	11	19.55	19.55	-1	1,792	-0.06%
2018/06/04	5	19.50	22	19.31	19.30	-17	1,776	-0.96%
2018/06/01	5	19.35	5	19.30	19.30	0	1,763	0.00%
2018/05/31	1	19.40	0	0.00	19.35	1	1,767	0.06%
2018/05/30	11	19.93	0	0.00	19.25	11	1,765	0.62%
2018/05/29	0	0.00	1	19.10	19.15	-1	1,722	-0.06%
2018/05/28	1	19.30	62	19.18	19.10	-61	1,765	-3.45%
2018/05/25	5	19.25	6	19.15	19.15	-1	1,790	-0.06%
2018/05/24	9	19.17	0	0.00	19.45	9	1,865	0.48%
2018/05/23	5	18.60	0	0.00	18.40	5	1,787	0.28%
2018/05/22	10	18.85	12	18.73	18.65	-2	1,768	-0.11%
2018/05/21	55	19.14	23	19.04	19.05	32	1,744	1.83%
2018/05/18	37	19.29	6	19.20	19.20	31	1,712	1.81%
2018/05/16	11	17.81	9	17.65	17.65	2	1,474	0.14%
2018/05/15	0	0.00	4	17.40	17.50	-4	1,464	-0.27%
2018/05/14	10	17.45	11	17.36	17.35	-1	1,507	-0.07%
2018/05/11	10	17.33	10	17.33	17.35	0	1,529	0.00%
2018/05/10	10.1	17.25	10	17.20	17.20	0.1	1,678	0.00%
2018/04/13	5	17.60	5	17.45	17.45	0	2,043	0.00%
2018/04/12	10	17.53	10	17.65	17.65	0	2,053	0.00%
2018/04/11	9	17.28	5	17.25	17.30	4	2,033	0.20%
2018/04/10	1	17.20	0	0.00	17.10	1	2,028	0.05%
2018/04/02	8	17.19	9	17.15	17.15	-1	2,040	-0.05%
2018/03/30	3	17.30	3	17.20	17.20	0	2,029	0.00%
2018/03/29	3	17.20	4	17.19	17.20	-1	2,042	-0.05%
2018/03/27	7	17.29	2	17.20	17.25	5	2,039	0.25%
2018/03/23	0	0.00	2	17.05	17.10	-2	2,037	-0.10%
2018/03/22	5	18.10	3	17.40	17.40	2	2,047	0.10%
2018/03/21	10	18.07	5	18.00	18.00	5	2,001	0.25%
2018/03/20	5	18.05	6	18.14	18.15	-1	1,976	-0.05%
2018/03/19	10	17.55	10	18.35	18.35	0	1,931	0.00%
2018/03/15	0	0.00	20	17.20	17.10	-20	1,797	-1.11%
2018/03/13	4	17.08	33	17.07	17.05	-29	1,770	-1.64%
2018/03/02	0	0.00	5	17.30	17.20	-5	1,775	-0.28%
2018/03/01	0	0.00	3	17.33	17.35	-3	1,747	-0.17%
2018/02/27	0	0.00	2	17.05	16.90	-2	1,697	-0.12%
2018/02/26	56	16.90	0	0.00	16.90	56	1,655	3.38%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/09	0	0.00	5	16.18	16.35	-5	1,547	-0.32%
2018/02/07	0	0.00	1	16.70	16.65	-1	1,509	-0.07%
2018/02/06	0	0.00	2	16.25	16.15	-2	1,511	-0.13%
2018/02/02	52	16.81	50	16.70	16.70	2	1,430	0.14%
2018/02/01	0	0.00	20	16.50	16.50	-20	1,281	-1.56%
2018/01/31	10	16.20	0	0.00	16.25	10	1,254	0.80%
2018/01/30	3	16.42	0	0.00	16.30	3	1,195	0.25%
2018/01/29	10	16.30	0	0.00	16.40	10	1,133	0.88%
2018/01/26	0	0.00	12	16.63	16.60	-12	1,078	-1.11%
2018/01/25	3	17.00	0	0.00	16.80	3	1,042	0.29%
2018/01/22	1	17.75	0	0.00	17.70	1	1,011	0.10%
2018/01/18	2	17.80	0	0.00	17.65	2	1,065	0.19%
2018/01/17	1	18.20	0	0.00	18.00	1	1,092	0.09%
2018/01/16	3	17.73	0	0.00	17.95	3	1,284	0.23%
2018/01/12	6	17.49	0	0.00	17.40	6	1,246	0.48%
2018/01/11	0	0.00	0.1	17.25	17.30	-0.1	1,210	-0.01%