泰山 (1218)-元大-鹿港券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
506張
產業
上市食品類股▲0.06%
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3.1	21.55	0	0.00	21.50	3.1	1,155	0.26%
2024/05/07	0	0.00	0.1	21.90	21.75	-0.1	1,141	-0.01%
2024/05/03	0	0.00	0.3	22.10	22.05	-0.3	1,118	-0.02%
2024/05/02	0	0.00	1	22.55	22.50	-1	1,094	-0.09%
2024/04/30	0	0.00	1	22.10	22.25	-1	1,066	-0.09%
2024/04/29	0	0.00	0.1	21.85	21.90	-0.1	1,038	-0.01%
2024/04/25	0.1	21.25	0	21.50	21.45	0	1,011	0.00%
2024/04/24	2	21.20	0	0.00	21.25	2	1,003	0.20%
2024/04/19	0.3	20.65	0	0.00	20.55	0.3	1,007	0.02%
2024/04/18	0	20.95	0	0.00	20.95	0	991	0.00%
2024/04/16	0	20.93	1	20.85	20.75	-1	988	-0.10%
2024/04/12	2	21.45	0.1	21.45	21.35	1.9	971	0.20%
2024/04/10	1	22.05	0	0.00	21.80	1	957	0.10%
2024/04/09	2	21.80	0	0.00	22.00	2	956	0.21%
2024/03/27	0.3	22.11	0	0.00	22.10	0.3	951	0.04%
2024/03/22	0	0.00	1.1	22.22	22.25	-1.1	952	-0.12%
2024/03/21	0	0.00	1	22.45	22.25	-1	935	-0.11%
2024/03/20	0	0.00	5.1	22.53	22.75	-5.1	890	-0.57%
2024/03/18	8	21.37	0	0.00	21.30	8	780	1.03%
2024/03/15	2	21.75	0	0.00	21.85	2	765	0.26%
2024/03/14	2	22.05	0	0.00	21.95	2	762	0.26%
2024/03/13	0	0.00	0.1	22.30	22.00	-0.1	749	-0.01%
2024/03/08	1	21.45	0	0.00	21.30	1	701	0.14%
2024/03/04	0	21.35	1	21.40	21.40	-1	672	-0.15%
2024/02/23	2	20.80	0	0.00	20.80	2	656	0.30%
2024/02/22	0	0.00	1	21.10	21.05	-1	658	-0.15%
2024/02/19	0.1	21.10	0	0.00	21.05	0.1	687	0.01%
2024/02/16	0	20.95	0	20.80	20.85	0	721	0.00%
2024/02/15	1	20.45	0	0.00	20.55	1	718	0.15%
2024/02/05	0.1	20.73	0	0.00	20.50	0.1	716	0.02%
2024/02/02	0	20.90	0	0.00	20.75	0	712	0.00%
2024/02/01	0	20.95	1	20.95	20.95	-1	711	-0.14%
2024/01/30	1.1	20.91	0	0.00	20.90	1.1	720	0.16%
2024/01/22	0	20.90	0	0.00	20.75	0	757	0.00%
2024/01/17	0	20.80	6	20.65	20.70	-6	776	-0.77%
2024/01/16	3	21.10	0	0.00	20.80	3	773	0.39%
2024/01/15	1	21.35	10	21.30	21.30	-9	762	-1.18%
2024/01/04	0	0.00	1	22.00	22.05	-1	874	-0.11%
2023/12/29	1	22.80	1	22.95	22.50	0	919	0.00%
2023/12/27	0	0.00	3	22.25	22.30	-3	920	-0.33%
2023/12/26	0.2	22.40	0	0.00	22.35	0.2	927	0.02%
2023/12/25	10	22.10	0	0.00	22.05	10	920	1.09%
2023/12/21	1	22.30	0.1	22.30	22.30	0.9	928	0.10%
2023/12/20	0	22.45	0	0.00	22.50	0	933	0.00%
2023/12/19	11	21.80	0	0.00	21.70	11	923	1.19%
2023/12/15	1.3	22.07	0	0.00	22.00	1.3	929	0.14%
2023/12/06	0	21.80	0	0.00	21.70	0	920	0.00%
2023/11/30	0.3	21.90	0.1	21.95	22.00	0.2	912	0.02%
2023/11/28	5	21.52	0	0.00	21.45	5	892	0.56%
2023/11/24	2	21.50	0	0.00	21.40	2	888	0.23%
2023/11/21	0.3	21.20	0	0.00	21.45	0.3	923	0.03%
2023/11/17	1.1	21.38	0.2	21.35	21.40	0.9	923	0.10%
2023/11/15	1.2	21.09	0	0.00	21.10	1.2	964	0.12%
2023/11/14	0.1	20.40	0	0.00	20.35	0.1	930	0.01%
2023/11/13	0.1	20.45	0	0.00	20.30	0.1	937	0.01%
2023/11/09	1.1	20.65	0	0.00	20.65	1.1	959	0.11%
2023/11/07	1.1	20.72	0.1	21.00	20.70	1	996	0.10%
2023/11/01	0	20.45	0	0.00	20.40	0	1,027	0.00%
2023/10/31	1	20.30	1	20.40	20.10	0	1,031	0.00%
2023/10/30	0.1	20.53	0	0.00	20.45	0.1	1,036	0.01%
2023/10/23	0.1	20.35	2	20.40	20.25	-2	1,097	-0.18%
2023/10/20	2	20.20	0	0.00	20.25	2	1,138	0.18%
2023/10/19	0.1	20.60	0	0.00	20.55	0.1	1,249	0.00%
2023/10/18	0.3	20.65	2	20.45	21.05	-1.8	1,262	-0.14%
2023/10/17	0.1	20.82	0	0.00	20.70	0.1	1,261	0.01%
2023/10/16	0.2	21.11	0	0.00	20.90	0.2	1,265	0.02%
2023/10/13	1.1	21.58	0	0.00	21.55	1.1	1,267	0.09%
2023/10/12	0.1	21.80	0	0.00	21.95	0.1	1,275	0.01%
2023/10/04	0.3	21.96	0	0.00	21.70	0.3	1,357	0.02%
2023/10/02	0	0.00	20	22.30	22.55	-20	1,454	-1.37%
2023/09/28	20	22.50	0	0.00	22.35	20	1,504	1.33%
2023/09/27	1.1	22.60	0	0.00	22.40	1.1	1,528	0.07%
2023/09/26	0.1	22.78	0	0.00	22.60	0.1	1,550	0.01%
2023/09/25	0	23.05	0	0.00	22.95	0	1,566	0.00%
2023/09/22	0.1	22.76	0	0.00	22.65	0.1	1,575	0.01%
2023/09/21	1.1	22.93	11	23.20	22.90	-9.9	1,581	-0.63%
2023/09/19	3	23.57	0	0.00	23.45	3	1,601	0.19%
2023/09/18	1	23.60	0	0.00	23.65	1	1,648	0.06%
2023/09/13	2.1	23.85	0	0.00	23.90	2.1	1,928	0.11%
2023/09/12	1	23.45	0	0.00	23.45	1	1,964	0.05%
2023/09/11	0.2	23.75	0	0.00	23.55	0.2	1,987	0.01%
2023/09/07	30	23.65	37	23.71	23.65	-7	2,063	-0.34%
2023/09/06	0	24.35	1	24.20	23.95	-1	2,089	-0.05%
2023/09/04	4	24.15	1	24.20	24.15	3	2,123	0.14%
2023/09/01	0	0.00	5	24.35	24.35	-5	2,168	-0.23%
2023/08/30	0	24.45	0	0.00	24.20	0	2,282	0.00%
2023/08/29	0	0.00	5	24.27	24.45	-5	2,334	-0.21%
2023/08/28	2	24.38	0	0.00	24.50	2	2,417	0.08%
2023/08/25	2	23.95	0	0.00	23.90	2	2,501	0.08%
2023/08/24	0.1	23.77	0	0.00	23.50	0.1	2,505	0.00%
2023/08/22	0.1	23.86	10	23.80	23.65	-9.9	2,603	-0.38%
2023/08/21	0.2	24.05	222	23.95	23.85	-221.8	2,598	-8.53%	大賣/鉅額交易
2023/08/18	9.2	24.70	0	0.00	24.65	9.2	2,566	0.36%
2023/08/17	0.1	25.10	5	24.80	24.95	-4.9	2,570	-0.19%
2023/08/16	69	24.86	0	0.00	24.65	69	2,577	2.68%
2023/08/15	30	25.20	0	0.00	25.15	30	2,571	1.17%
2023/08/14	0	25.35	0	0.00	25.25	0	2,582	0.00%
2023/08/08	0.1	26.50	0	0.00	26.35	0.1	2,749	0.00%
2023/08/04	5	26.60	0	0.00	26.55	5	2,870	0.17%
2023/08/02	10	26.30	2	26.50	26.40	8	3,082	0.26%
2023/08/01	20	26.28	1	26.35	26.50	19	3,502	0.54%
2023/07/31	34	26.29	0	0.00	26.15	34	3,495	0.97%
2023/07/28	1	26.55	0	0.00	26.55	1	3,494	0.03%
2023/07/27	4	26.44	0	0.00	26.40	4	3,506	0.11%
2023/07/26	55.1	26.31	0	0.00	26.30	55.1	3,503	1.57%
2023/07/25	60	26.66	0	0.00	26.60	60	3,486	1.72%
2023/07/24	6.1	26.41	0	0.00	26.80	6.1	3,444	0.18%
2023/07/21	0	25.20	1	25.05	25.05	-1	3,319	-0.03%
2023/07/19	1	24.75	0	0.00	24.50	1	3,293	0.03%
2023/07/18	4	24.53	0	0.00	24.30	4	3,285	0.12%
2023/07/17	2	24.70	0	0.00	24.80	2	3,294	0.06%
2023/07/14	1.1	24.66	0	0.00	24.60	1.1	3,285	0.03%
2023/07/13	3	24.77	4	24.78	24.55	-1	3,266	-0.03%
2023/07/12	2	25.80	4	25.65	25.60	-2	3,196	-0.06%
2023/07/11	1.2	25.98	0	0.00	25.85	1.2	3,202	0.04%
2023/07/10	0	0.00	2	25.60	26.00	-2	3,264	-0.06%
2023/07/07	16	25.70	5	25.76	25.65	11	3,270	0.34%
2023/07/06	8	26.74	0	0.00	26.65	8	3,203	0.25%
2023/07/05	7	27.44	19	27.50	27.30	-12	3,196	-0.38%
2023/07/04	8	27.72	0	0.00	27.60	8	3,261	0.25%
2023/07/03	0	28.15	55	28.10	28.10	-55	3,397	-1.62%
2023/06/30	0	28.25	0	0.00	28.10	0	3,387	0.00%
2023/06/29	0	0.00	50	28.50	28.25	-50	3,381	-1.48%
2023/06/28	1	28.40	0	0.00	28.35	1	3,368	0.03%
2023/06/26	2	28.33	2	28.35	28.40	0	3,343	0.00%
2023/06/21	4	29.14	3	28.95	29.00	1	3,298	0.03%
2023/06/20	1	28.31	0	0.00	28.50	1	3,266	0.03%
2023/06/19	7	28.35	5	28.13	28.55	2	3,248	0.06%
2023/06/16	2	30.75	0	0.00	30.70	2	3,082	0.06%
2023/06/15	3	30.25	15	30.25	30.40	-12	3,048	-0.39%
2023/06/14	4	30.29	0	0.00	30.30	4	3,032	0.13%
2023/06/13	12	29.99	0	0.00	30.00	12	3,043	0.39%
2023/06/12	0	0.00	1	30.05	30.10	-1	3,008	-0.03%
2023/06/09	1	30.40	6	30.31	30.40	-5	2,984	-0.17%
2023/06/08	4	30.39	1	30.30	30.40	3	3,012	0.10%
2023/06/07	2	30.05	0	0.00	30.35	2	3,022	0.07%
2023/06/06	77	30.07	0	0.00	30.10	77	2,991	2.57%
2023/06/05	11	30.39	0	0.00	30.40	11	2,935	0.37%
2023/06/02	0.4	30.70	0	0.00	30.65	0.4	2,910	0.01%
2023/06/01	21	30.87	10	31.45	30.95	11	2,881	0.38%
2023/05/31	1	31.75	4	32.05	31.85	-3	2,816	-0.11%
2023/05/30	50	31.50	0.2	31.80	31.85	49.8	2,730	1.82%
2023/05/26	3	31.85	4	31.90	31.90	-1	2,737	-0.04%
2023/05/25	6	30.89	0	0.00	30.75	6	2,693	0.22%
2023/05/24	0	30.85	20	30.71	30.75	-20	2,705	-0.74%
2023/05/22	3.6	30.60	1	30.55	30.55	2.6	2,758	0.10%
2023/05/19	0	30.75	11	30.75	30.80	-11	2,842	-0.39%
2023/05/18	0	30.85	0	0.00	30.70	0	2,847	0.00%
2023/05/16	1	31.75	5	31.49	31.10	-4	2,847	-0.14%
2023/05/15	0	0.00	5	31.80	31.55	-5	2,836	-0.18%
2023/05/12	6	31.90	1	31.85	30.60	5	2,805	0.18%
2023/05/11	6	31.90	1	31.85	31.90	5	2,720	0.18%
2023/05/10	3	32.38	30	32.55	32.50	-27	2,691	-1.00%
2023/05/09	35	32.29	6	32.35	31.95	29	2,622	1.11%
2023/05/08	39	32.44	18	32.48	32.75	21	2,411	0.87%
2023/05/02	0	0.00	0	29.65	29.75	0	2,056	0.00%
2023/04/26	0	0.00	2	29.10	29.20	-2	2,131	-0.09%
2023/04/25	0.1	29.40	2	29.40	29.20	-2	2,147	-0.09%
2023/04/21	0.1	29.30	0	0.00	29.40	0.1	2,183	0.00%
2023/04/20	1	29.30	0	0.00	29.25	1	2,196	0.05%
2023/04/19	9	30.10	0	0.00	30.00	9	2,192	0.41%
2023/04/13	2	30.30	0	0.00	30.30	2	2,257	0.09%
2023/04/11	1	30.70	0	0.00	30.70	1	2,186	0.05%
2023/04/10	0	0.00	5	30.71	30.70	-5	2,221	-0.23%
2023/04/07	3	30.67	2	30.48	30.50	1	2,213	0.05%
2023/04/06	24	29.85	4	30.23	30.65	20	2,152	0.93%
2023/03/30	1.1	28.86	0	0.00	28.80	1.1	2,087	0.05%
2023/03/29	2	29.00	0	0.00	29.00	2	2,179	0.09%
2023/03/23	0	29.30	0	0.00	29.25	0	2,503	0.00%
2023/03/22	1	28.80	0	0.00	28.95	1	2,545	0.04%
2023/03/20	0	28.65	0	0.00	28.55	0	2,647	0.00%
2023/03/16	2.1	28.03	3	28.25	28.10	-1	3,046	-0.03%
2023/03/14	17.1	28.99	0	0.00	28.95	17.1	3,375	0.51%
2023/03/13	0.1	29.10	1	29.10	28.95	-0.9	3,477	-0.03%
2023/03/10	2	29.90	0	0.00	29.85	2	3,501	0.06%
2023/03/08	0	0.00	1	30.40	30.35	-1	3,633	-0.03%
2023/03/07	3	30.37	0	0.00	30.30	3	3,677	0.08%
2023/03/06	0	0.00	1	30.50	30.50	-1	3,717	-0.03%
2023/03/03	2	30.40	0	0.00	30.20	2	3,752	0.05%
2023/03/01	2	30.25	1	30.10	30.05	1	3,802	0.03%
2023/02/24	0.1	30.30	0	0.00	30.10	0.1	3,795	0.00%
2023/02/23	1	30.60	0	0.00	30.60	1	3,778	0.03%
2023/02/22	1	30.45	2	30.25	30.45	-1	3,760	-0.03%
2023/02/21	1	30.25	0	0.00	30.30	1	3,744	0.03%
2023/02/20	10.2	30.10	0	0.00	30.25	10.2	3,755	0.27%
2023/02/16	0	0.00	0.2	30.05	29.85	-0.2	3,679	0.00%
2023/02/15	0.2	30.25	0	0.00	29.85	0.2	3,736	0.00%
2023/02/14	2	29.90	0	0.00	29.95	2	3,762	0.05%
2023/02/13	0.1	30.30	0	0.00	30.25	0.1	3,763	0.00%
2023/02/08	0.1	30.50	0	0.00	30.20	0.1	3,730	0.00%
2023/02/07	0.1	30.70	0	0.00	30.60	0.1	3,716	0.00%
2023/02/03	2	31.15	2	30.95	30.95	0	3,704	0.00%
2023/02/02	1	30.90	0	0.00	30.85	1	3,703	0.03%
2023/01/30	2	30.88	1	30.80	30.70	1	3,828	0.03%
2023/01/17	1	31.31	10	31.15	31.35	-9	3,812	-0.24%
2023/01/12	1	33.00	0	0.00	32.70	1	3,836	0.03%
2023/01/11	0	32.45	0	0.00	32.30	0	3,797	0.00%
2023/01/06	0	0.00	3	32.55	32.40	-3	3,737	-0.08%
2023/01/04	0	0.00	10	32.55	32.60	-10	3,717	-0.27%
2022/12/28	6	32.68	3	32.70	32.55	3	3,570	0.08%
2022/12/27	0.1	32.20	5	31.95	32.25	-4.9	3,504	-0.14%
2022/12/26	1.1	32.27	4	32.25	32.10	-2.9	3,464	-0.08%
2022/12/22	10.5	32.52	8	32.26	32.20	2.5	3,389	0.07%
2022/12/21	3	32.50	3	32.65	32.80	0	3,331	0.00%
2022/12/20	19.1	33.37	6	33.30	33.45	13.1	3,225	0.41%
2022/12/19	9	35.10	0	0.00	34.00	9	3,111	0.29%
2022/12/16	17.5	37.34	0	0.00	36.50	17.5	2,988	0.59%
2022/12/15	6	38.80	0	0.00	38.20	6	2,928	0.20%
2022/12/13	9	38.73	0	0.00	38.55	9	2,800	0.32%
2022/12/09	12	39.85	4	40.09	39.25	8	2,651	0.30%
2022/12/08	5	39.96	3.1	39.99	40.15	2	2,440	0.08%
2022/12/07	10	38.25	10	38.63	38.40	0	2,227	0.00%
2022/12/06	2	38.48	10	39.64	39.15	-8	2,126	-0.38%
2022/12/05	14	42.69	0	0.00	41.55	14	1,852	0.76%
2022/11/30	2	46.68	6	46.09	47.00	-4	1,613	-0.25%
2022/11/29	15	43.80	16	44.80	44.95	-1	1,501	-0.07%
2022/11/28	20	42.90	21	43.29	43.40	-1	1,444	-0.07%
2022/11/25	20	41.50	20	42.30	42.60	0	1,385	0.00%
2022/11/24	23	39.65	23	40.52	40.80	0	1,317	0.00%
2022/11/23	10	38.20	13	38.99	39.25	-3	1,274	-0.24%
2022/11/22	20	37.90	16	37.61	37.95	4	1,222	0.33%
2022/11/18	10	36.86	0	0.00	36.45	10	1,194	0.84%
2022/11/17	1	37.40	1	37.10	37.10	0	1,174	0.00%
2022/11/16	1	38.50	2	37.68	37.00	-1	1,185	-0.08%
2022/11/14	1	41.60	35	40.01	39.80	-34	1,140	-2.98%
2022/11/11	4	42.10	25	41.84	42.00	-21	1,105	-1.90%
2022/11/10	0	0.00	11	44.15	44.20	-11	1,034	-1.06%
2022/11/09	0	0.00	0	42.05	42.30	0	981	0.00%
2022/11/03	0	0.00	1	39.05	39.70	-1	958	-0.10%
2022/11/01	0	0.00	7	38.86	38.65	-7	959	-0.73%
2022/10/31	0	0.00	1	39.05	38.95	-1	946	-0.11%
2022/10/28	10	41.09	4	41.86	40.05	6	917	0.65%
2022/10/27	1	44.90	0	43.30	44.50	1	854	0.11%
2022/10/26	11	40.38	1	42.65	42.65	10	783	1.28%
2022/10/25	21	39.42	0	0.00	40.15	21	745	2.82%
2022/10/24	25	37.78	0	0.00	39.45	25	718	3.48%
2022/10/21	0	0.00	13	36.60	37.45	-13	683	-1.90%
2022/10/20	10	35.35	10	35.80	36.25	0	670	0.00%
2022/10/19	1	36.70	0	0.00	36.45	1	625	0.16%
2022/09/05	0	0.00	17	33.30	34.55	-17	1,195	-1.42%
2022/09/02	0	0.00	1	33.20	33.30	-1	1,194	-0.08%
2022/09/01	0	0.00	18	33.84	33.85	-18	1,193	-1.51%
2022/08/30	0	0.00	0	34.18	34.90	0	1,193	0.00%
2022/08/26	5	35.30	0.1	35.20	35.30	4.9	1,186	0.41%
2022/08/25	0	34.75	1	35.00	35.00	-1	1,177	-0.08%
2022/08/24	5	34.05	0	0.00	33.85	5	1,175	0.43%
2022/08/23	21	34.30	0	0.00	34.20	21	1,181	1.78%
2022/08/22	1	34.35	1	34.50	34.85	0	1,174	0.00%
2022/08/16	2	33.05	0	0.00	33.05	2	1,158	0.17%
2022/08/15	2	32.70	0	0.00	33.45	2	1,158	0.17%
2022/08/03	0	0.00	2	30.68	31.05	-2	1,135	-0.18%
2022/08/02	0	0.00	2	32.20	32.00	-2	1,115	-0.18%
2022/08/01	4	33.65	0	0.00	33.55	4	1,115	0.36%
2022/07/22	1	34.00	0	0.00	34.00	1	1,442	0.07%
2022/07/20	0	0.00	1	36.90	35.70	-1	1,462	-0.07%
2022/07/18	0	0.00	1	36.10	36.20	-1	1,462	-0.07%
2022/07/12	0	0.00	1	34.85	35.25	-1	2,044	-0.05%
2022/07/08	0	0.00	1	35.40	35.20	-1	2,191	-0.05%
2022/07/07	0	0.00	1	34.70	35.45	-1	2,170	-0.05%
2022/07/06	3	34.07	7	33.61	34.55	-4	2,091	-0.19%
2022/07/05	3	34.20	0	0.00	34.20	3	2,024	0.15%
2022/07/04	0	0.00	1	31.00	31.10	-1	1,822	-0.05%
2022/06/09	0	30.60	0	0.00	30.55	0	1,750	0.00%
2022/06/07	1	31.00	0	0.00	30.90	1	1,745	0.06%
2022/06/02	1	31.30	0	0.00	31.05	1	1,746	0.06%
2022/05/30	0	0.00	1	32.05	32.10	-1	1,733	-0.06%
2022/05/27	0	0.00	1	31.50	31.40	-1	1,715	-0.06%
2022/05/24	0	30.70	0	0.00	30.60	0	1,701	0.00%
2022/05/19	3	30.05	3	30.15	30.60	0	1,702	0.00%
2022/05/11	2	30.38	7	30.16	30.00	-5	1,709	-0.29%
2022/05/10	1	30.00	0	0.00	31.20	1	1,695	0.06%
2022/05/09	1	29.90	0	0.00	30.60	1	1,682	0.06%
2022/05/06	0	0.00	1	32.20	31.10	-1	1,666	-0.06%
2022/05/05	0	0.00	1	31.10	31.10	-1	1,602	-0.06%
2022/05/04	0	0.00	2	31.05	30.90	-2	1,592	-0.13%
2022/05/03	0	0.00	1	31.40	31.35	-1	1,577	-0.06%
2022/04/29	1	31.50	0	0.00	31.50	1	1,565	0.06%
2022/04/28	4	31.49	6	31.80	32.45	-2	1,482	-0.13%
2022/04/26	0	0.00	1	30.50	29.55	-1	1,297	-0.08%
2022/04/25	1	30.00	0	0.00	30.00	1	1,272	0.08%
2022/04/22	1	32.00	2	31.78	31.00	-1	1,240	-0.08%
2022/04/21	5	32.18	2	31.60	31.65	3	1,206	0.25%
2022/04/20	21	32.55	22	32.73	32.30	-1	1,158	-0.09%
2022/04/19	9	30.63	9	31.00	31.65	0	970	0.00%
2022/04/18	29	33.20	28	31.28	30.95	1	916	0.11%
2022/04/15	1	31.70	11.3	29.67	31.90	-10.3	557	-1.85%
2022/04/14	2	29.00	3	28.97	29.00	-1	382	-0.27%
2022/04/12	1	28.90	0.4	28.45	28.70	0.6	356	0.17%
2022/04/11	0	0.00	1.2	28.09	28.15	-1.2	343	-0.35%
2022/04/08	0	0.00	3	28.05	28.00	-3	338	-0.89%
2022/04/07	0	0.00	8	28.00	27.75	-8	342	-2.34%
2022/03/22	0	0.00	1	27.90	27.90	-1	353	-0.28%
2022/03/11	0.1	27.30	0	0.00	27.10	0.1	336	0.01%
2022/03/10	0	27.50	0	0.00	27.25	0	336	0.01%
2022/03/02	0.2	27.80	0	0.00	27.95	0.2	327	0.05%
2022/02/23	0	28.18	0	0.00	28.05	0	322	0.00%
2022/01/25	1	26.75	0	0.00	26.85	1	256	0.39%
2022/01/14	0	0.00	5	27.00	27.10	-5	262	-1.90%
2022/01/06	0	0.00	1	27.15	27.15	-1	284	-0.35%
2021/12/22	1	27.00	0	0.00	27.00	1	289	0.35%
2021/12/17	0	0.00	1	27.40	27.35	-1	289	-0.35%
2021/12/14	0	0.00	2	27.15	27.15	-2	330	-0.60%
2021/12/01	0.2	27.00	0	0.00	27.00	0.2	383	0.05%
2021/11/30	1	26.75	0	0.00	26.75	1	393	0.25%
2021/11/18	2	27.10	0	0.00	27.25	2	414	0.48%
2021/11/17	1	27.05	0	0.00	27.00	1	415	0.24%
2021/11/15	0	0.00	1	27.20	27.15	-1	424	-0.24%
2021/11/12	0	0.00	1	27.30	27.25	-1	433	-0.23%
2021/11/08	1	27.25	0	0.00	27.55	1	463	0.22%
2021/11/04	0.1	27.40	0	0.00	27.25	0.1	469	0.01%
2021/10/26	1	28.00	1	27.90	27.90	0	478	0.00%
2021/10/25	0	0.00	1	28.05	28.05	-1	478	-0.21%
2021/10/22	2.1	28.69	0	0.00	28.40	2.1	484	0.43%
2021/10/15	1	27.70	0	0.00	27.60	1	501	0.20%
2021/10/14	4	27.48	0	0.00	27.55	4	503	0.79%
2021/10/12	1	27.15	0	0.00	27.35	1	509	0.20%
2021/10/01	0	0.00	1	26.75	26.70	-1	570	-0.18%
2021/09/22	0.1	27.45	0	0.00	27.35	0.1	677	0.01%
2021/09/17	1	29.30	0	0.00	29.45	1	672	0.15%
2021/09/16	0	0.00	2	29.20	29.10	-2	653	-0.31%
2021/09/15	2	29.05	0	0.00	29.00	2	653	0.31%
2021/09/14	1	29.30	0	0.00	29.20	1	660	0.15%
2021/09/09	1	28.90	0	0.00	28.90	1	675	0.15%
2021/09/03	0	0.00	0.1	29.15	29.25	-0.1	694	-0.01%
2021/08/31	2	28.50	0	0.00	29.05	2	705	0.28%
2021/08/25	2.1	28.52	0	0.00	28.55	2.1	796	0.26%
2021/08/24	1	27.80	0	0.00	27.80	1	802	0.12%
2021/08/23	0	27.15	0	0.00	27.30	0	820	0.00%
2021/08/19	1	26.85	0	0.00	26.75	1	845	0.12%
2021/08/17	1	27.15	0	0.00	27.10	1	883	0.11%
2021/08/16	1	28.05	0	0.00	27.60	1	909	0.11%
2021/08/13	0	28.55	0	0.00	28.35	0	924	0.00%
2021/08/12	0	28.85	0	0.00	28.75	0	970	0.00%
2021/08/11	0	28.90	0	0.00	28.75	0	1,018	0.00%
2021/08/06	1	29.20	0	0.00	29.10	1	1,344	0.07%
2021/08/05	1	29.30	0	0.00	29.30	1	1,494	0.07%
2021/08/04	1	29.40	0	0.00	29.40	1	1,610	0.06%
2021/07/27	0.1	29.50	0	0.00	29.50	0.1	2,061	0.00%
2021/07/23	0.1	29.35	2	29.43	29.45	-1.9	2,223	-0.09%
2021/07/22	0	0.00	1	29.25	29.20	-1	2,445	-0.04%
2021/07/21	1	28.90	0	0.00	28.80	1	2,459	0.04%
2021/07/16	0	0.00	4	29.05	29.00	-4	2,797	-0.14%
2021/07/13	0	0.00	1	29.00	28.95	-1	3,083	-0.03%
2021/07/12	1	29.10	0	0.00	29.10	1	3,092	0.03%
2021/07/08	1	29.45	0	0.00	29.40	1	3,094	0.03%
2021/07/05	0	0.00	0.1	29.30	29.30	-0.1	3,122	0.00%
2021/07/02	2	29.65	22.1	29.43	29.30	-20.1	3,121	-0.64%
2021/06/29	0	0.00	1	29.10	29.05	-1	3,106	-0.03%
2021/06/28	0	0.00	1	29.00	29.10	-1	3,114	-0.03%
2021/06/21	0	0.00	1	28.95	28.95	-1	3,243	-0.03%
2021/06/17	2	29.20	0	0.00	29.05	2	3,243	0.06%
2021/06/07	1	29.10	8	29.09	29.15	-7	3,246	-0.22%
2021/06/04	4	29.63	1	29.65	29.55	3	3,235	0.09%
2021/06/03	2	29.75	11	29.98	29.80	-9	3,248	-0.28%
2021/06/02	0	0.00	11	29.42	29.70	-11	3,223	-0.34%
2021/06/01	2	29.30	0	0.00	29.20	2	3,197	0.06%
2021/05/28	0	29.00	0	0.00	28.90	0	3,191	0.00%
2021/05/27	5	28.80	0	0.00	28.75	5	3,188	0.16%
2021/05/26	0	0.00	4	29.00	29.10	-4	3,187	-0.13%
2021/05/25	2	28.65	4	28.60	28.60	-2	3,180	-0.06%
2021/05/24	7.2	28.87	1	28.90	28.85	6.2	3,159	0.20%
2021/05/20	13	29.56	0.1	29.45	29.10	12.9	3,139	0.41%
2021/05/19	1	29.80	0	0.00	29.70	1	3,088	0.03%
2021/05/18	3	29.95	2	30.30	30.35	1	3,052	0.03%
2021/05/17	5.1	30.41	22	29.96	30.75	-16.9	2,991	-0.57%
2021/05/14	15	30.17	0	0.00	29.60	15	2,834	0.53%
2021/05/13	12	31.10	5	31.85	30.95	7	2,749	0.25%
2021/05/12	16	30.91	12	30.99	30.15	4	2,599	0.15%
2021/05/11	35	33.07	21	33.05	32.70	14	2,487	0.56%
2021/05/10	0	0.00	10	31.10	31.35	-10	2,196	-0.46%
2021/05/07	3	30.10	0	0.00	30.35	3	2,155	0.14%
2021/05/05	15	30.19	0	0.00	29.80	15	2,144	0.70%
2021/05/04	4	31.01	11	30.83	29.95	-7	2,132	-0.33%
2021/05/03	7	32.53	0	0.00	31.70	7	2,073	0.34%
2021/04/29	0	32.95	1	33.00	32.90	-1	2,038	-0.05%
2021/04/28	7	32.73	4	33.00	33.45	3	1,935	0.15%
2021/04/27	0	0.00	1	31.60	31.60	-1	1,760	-0.06%
2021/04/26	2	31.98	1	32.10	32.05	1	1,770	0.06%
2021/04/23	1	34.20	1	33.00	32.65	0	1,898	0.00%
2021/04/22	0	0.00	0.4	33.90	33.00	-0.4	1,770	-0.02%
2021/04/21	0	0.00	1.1	33.80	33.80	-1.1	1,705	-0.06%
2021/04/20	2	32.18	8	31.47	31.60	-6	1,553	-0.39%
2021/04/19	2	31.80	0.1	32.05	32.30	1.9	1,522	0.13%
2021/04/16	0	30.30	0	0.00	30.60	0	1,467	0.00%
2021/04/15	10	30.10	0	0.00	30.00	10	1,484	0.67%
2021/04/13	0	0.00	1	29.90	29.90	-1	1,528	-0.07%
2021/04/08	1	29.80	0	0.00	29.85	1	1,572	0.06%
2021/04/07	2	29.55	0.8	29.94	29.95	1.2	1,601	0.08%
2021/04/06	5	29.60	1.2	29.66	29.60	3.8	1,646	0.23%
2021/04/01	0.1	29.75	0	0.00	29.65	0.1	1,707	0.01%
2021/03/31	1	30.00	2	30.18	30.00	-1	1,700	-0.06%
2021/03/30	0	0.00	0	30.95	30.75	0	1,709	0.00%
2021/03/29	2	30.70	2.1	30.91	30.55	-0.1	1,714	-0.01%
2021/03/26	0.4	29.90	4	29.85	29.85	-3.6	1,785	-0.20%
2021/03/24	6	29.40	5	29.46	29.50	1	1,894	0.05%
2021/03/18	0.1	28.80	0	0.00	28.65	0.1	1,988	0.00%
2021/03/17	0.2	28.65	0	0.00	28.65	0.2	2,016	0.01%
2021/03/16	2	28.88	0	0.00	28.70	2	2,026	0.10%
2021/03/15	0	0.00	1	28.95	28.95	-1	2,025	-0.05%
2021/03/12	6	29.18	0	0.00	29.00	6	2,004	0.30%
2021/03/11	0	0.00	10	29.15	29.15	-10	2,007	-0.50%
2021/03/04	1	28.35	0	0.00	28.45	1	2,013	0.05%
2021/02/24	0	0.00	10	29.05	28.75	-10	1,991	-0.50%
2021/02/17	0	0.00	5	28.00	27.75	-5	1,996	-0.25%
2021/02/05	0	0.00	3	27.55	27.55	-3	1,989	-0.15%
2021/02/03	2	26.85	0	0.00	26.80	2	2,010	0.10%
2021/01/22	20	26.80	0	0.00	26.90	20	1,968	1.02%
2021/01/21	1	27.60	5	27.18	26.70	-4	1,951	-0.20%
2021/01/20	6	27.52	0	0.00	26.95	6	1,925	0.31%
2021/01/18	5	29.49	1	28.70	29.00	4	1,834	0.22%
2021/01/15	0	0.00	2	28.95	29.00	-2	1,661	-0.12%
2021/01/14	0	0.00	2	28.30	28.20	-2	1,605	-0.12%
2021/01/12	0	0.00	21	27.90	28.10	-21	1,547	-1.36%
2021/01/06	0	0.00	1	27.85	27.40	-1	1,438	-0.07%
2021/01/04	22	27.92	0	0.00	27.80	22	1,371	1.60%
2020/12/31	1	27.60	0	0.00	27.60	1	1,355	0.07%
2020/12/30	0	0.00	21	26.75	27.40	-21	1,307	-1.61%
2020/12/29	2	27.28	0	0.00	27.15	2	1,276	0.16%
2020/12/28	2	27.88	0	0.00	28.10	2	1,223	0.16%
2020/12/22	0	0.00	1	27.30	27.25	-1	1,078	-0.09%
2020/12/21	0	0.00	10.2	26.43	26.55	-10.2	975	-1.05%
2020/12/18	0	0.00	2	25.70	25.80	-2	862	-0.23%
2020/12/17	0.2	25.10	0	0.00	25.25	0.2	834	0.02%
2020/12/16	0	0.00	2	25.35	25.25	-2	821	-0.24%
2020/12/14	0	0.00	12	24.38	24.70	-12	731	-1.64%
2020/12/09	0	0.00	10	23.55	23.55	-10	684	-1.46%
2020/12/03	2	23.50	0	0.00	23.55	2	680	0.29%
2020/11/27	0	0.00	2	23.65	23.65	-2	707	-0.28%
2020/11/26	0	0.00	4	23.40	23.45	-4	708	-0.56%
2020/11/23	0	0.00	1	23.30	23.35	-1	737	-0.14%
2020/11/20	1	23.20	0	0.00	23.15	1	743	0.13%
2020/11/16	0	0.00	7	23.42	23.15	-7	970	-0.72%
2020/11/12	0	0.00	2	23.00	22.90	-2	1,041	-0.19%
2020/10/23	0	0.00	2	21.95	21.90	-2	1,353	-0.15%
2020/09/25	1	21.00	0	0.00	21.25	1	1,783	0.06%
2020/09/24	2	21.35	0	0.00	21.20	2	1,778	0.11%
2020/09/21	0	0.00	12	22.48	22.40	-12	1,795	-0.67%
2020/09/15	0	0.00	1	22.35	22.40	-1	1,805	-0.06%
2020/09/11	0	0.00	1	22.65	22.40	-1	1,851	-0.05%
2020/09/10	6	22.45	0	0.00	22.55	6	1,867	0.32%
2020/09/08	2	22.50	0	0.00	22.60	2	1,894	0.11%
2020/09/03	2	22.40	0	0.00	22.35	2	1,964	0.10%
2020/09/02	5	22.55	0	0.00	22.45	5	1,973	0.25%
2020/08/31	10	22.95	0	0.00	22.95	10	2,002	0.50%
2020/08/21	10	23.91	4	23.78	23.60	6	2,100	0.29%
2020/08/20	4	22.90	4	23.41	23.50	0	1,988	0.00%
2020/08/19	0	0.00	1	23.55	23.60	-1	1,934	-0.05%
2020/08/18	3	23.13	2	23.10	23.00	1	1,866	0.05%
2020/08/17	5	22.95	0	0.00	23.10	5	1,869	0.27%
2020/08/14	2	23.05	1	22.85	22.85	1	1,838	0.05%
2020/08/11	0	0.00	8	22.40	22.30	-8	1,790	-0.45%
2020/08/10	0	0.00	28	22.38	22.40	-28	1,791	-1.56%
2020/08/07	0	0.00	4	22.35	22.35	-4	1,807	-0.22%
2020/08/06	1	22.35	1	22.30	22.40	0	1,872	0.00%
2020/08/05	6	22.17	0	0.00	22.25	6	1,856	0.32%
2020/08/04	0	0.00	10	22.10	22.15	-10	1,837	-0.54%
2020/08/03	1	21.90	0	0.00	21.95	1	1,857	0.05%
2020/07/31	0	0.00	8	22.15	22.15	-8	1,854	-0.43%
2020/07/30	2	22.15	0	0.00	22.35	2	1,858	0.11%
2020/07/29	6	22.18	0	0.00	22.25	6	1,840	0.33%
2020/07/28	11	21.96	0	0.00	22.05	11	1,828	0.60%
2020/07/27	15	22.58	3	22.50	22.35	12	1,804	0.67%
2020/07/24	5	22.75	0	0.00	22.75	5	1,788	0.28%
2020/07/23	3	23.30	0	0.00	23.25	3	1,768	0.17%
2020/07/22	2	23.45	0	0.00	23.45	2	1,765	0.11%
2020/07/20	3	23.10	0	0.00	23.00	3	1,725	0.17%
2020/07/16	4	23.80	0	0.00	23.85	4	1,675	0.24%
2020/07/15	0	0.00	2	24.00	24.00	-2	1,668	-0.12%
2020/07/13	9	23.80	4	24.05	23.75	5	1,652	0.30%
2020/07/10	2	23.70	0	0.00	23.65	2	1,657	0.12%
2020/07/09	1	23.55	0	0.00	23.65	1	1,652	0.06%
2020/07/07	0	0.00	4	23.55	23.60	-4	1,635	-0.24%
2020/07/06	3	23.73	4	23.75	23.80	-1	1,639	-0.06%
2020/07/03	5	23.35	5	23.35	23.45	0	1,625	0.00%
2020/07/02	0	0.00	2	23.43	23.35	-2	1,646	-0.12%
2020/06/30	1	23.15	0	0.00	23.15	1	1,655	0.06%
2020/06/29	6	22.95	4	22.75	22.75	2	1,743	0.11%
2020/06/24	6	23.10	4	23.10	23.10	2	1,753	0.11%
2020/06/22	8	23.59	4	23.50	23.50	4	1,846	0.22%
2020/06/18	1	23.30	5	23.45	23.45	-4	1,834	-0.22%
2020/06/17	0	0.00	10	23.20	23.15	-10	1,838	-0.54%
2020/06/15	1	23.25	0	0.00	23.00	1	1,910	0.05%
2020/06/11	3	24.00	0	0.00	23.40	3	1,838	0.16%
2020/06/09	2	24.20	0	0.00	24.20	2	1,853	0.11%
2020/06/04	3	24.75	0	0.00	24.75	3	1,848	0.16%
2020/06/03	0	0.00	3	24.93	24.90	-3	1,856	-0.16%
2020/06/02	6	25.20	1	25.15	24.90	5	1,876	0.27%
2020/05/29	0	0.00	2	24.88	24.35	-2	1,929	-0.10%
2020/05/28	3	24.05	4	24.21	24.25	-1	1,937	-0.05%
2020/05/27	2	24.00	2	24.45	24.45	0	1,968	0.00%
2020/05/26	6	24.05	0	0.00	23.90	6	1,989	0.30%
2020/05/25	7	23.51	0	0.00	23.90	7	2,046	0.34%
2020/05/22	10	24.42	0	0.00	23.85	10	2,037	0.49%
2020/05/21	1	24.30	0	0.00	24.30	1	2,032	0.05%
2020/05/18	0	0.00	1	24.65	24.35	-1	2,185	-0.05%
2020/05/14	1	24.80	1	24.30	24.35	0	2,129	0.00%
2020/05/13	7	24.97	0	0.00	25.00	7	2,088	0.34%
2020/05/11	6	24.09	0	0.00	24.05	6	1,991	0.30%
2020/05/08	2	24.50	0	0.00	24.05	2	1,986	0.10%
2020/05/07	10	23.93	0	0.00	24.20	10	1,955	0.51%
2020/04/30	3	23.62	3	23.65	23.55	0	1,913	0.00%
2020/04/14	0	0.00	5	23.30	23.40	-5	1,737	-0.29%
2020/04/13	0	0.00	5	23.00	22.95	-5	1,720	-0.29%
2020/04/09	0	0.00	40	23.20	23.10	-40	1,698	-2.36%
2020/04/07	9	22.92	30	22.80	23.00	-21	1,649	-1.27%
2020/04/06	20	22.50	0	0.00	22.50	20	1,618	1.24%
2020/04/01	20	22.80	0	0.00	22.65	20	1,601	1.25%
2020/03/26	30	20.55	1	20.35	20.75	29	1,388	2.09%
2020/03/25	0	0.00	1	19.20	19.05	-1	1,323	-0.08%
2020/03/23	3	18.53	0	0.00	18.45	3	1,285	0.23%
2020/03/20	2	19.68	3	19.90	19.35	-1	1,271	-0.08%
2020/03/19	1	19.00	6	18.63	19.00	-5	1,231	-0.41%
2020/03/18	7	19.16	4	18.86	18.90	3	1,179	0.25%
2020/03/17	2	19.58	1	19.95	19.70	1	1,169	0.09%
2020/03/16	0	0.00	1	21.10	20.50	-1	1,153	-0.09%
2020/03/13	3	20.57	2	21.05	21.05	1	1,146	0.09%
2020/03/12	1	22.45	0	0.00	22.55	1	1,102	0.09%
2020/03/10	1	25.10	1	24.95	24.45	0	1,058	0.00%
2020/03/09	1	25.25	0	0.00	24.95	1	1,028	0.10%
2020/02/26	5	24.65	5	24.95	24.65	0	677	0.00%
2020/02/24	0	0.00	1	23.40	23.30	-1	626	-0.16%
2020/01/31	1	20.00	0	0.00	19.95	1	472	0.21%
2020/01/20	0	0.00	5	21.60	21.75	-5	466	-1.07%
2020/01/17	5	21.63	0	0.00	21.55	5	469	1.06%
2020/01/08	0	0.00	2	21.45	21.40	-2	549	-0.36%
2020/01/07	0	0.00	1	22.05	22.10	-1	553	-0.18%
2019/12/27	0	0.00	0.1	21.90	22.00	-0.1	585	-0.01%
2019/12/25	1	22.00	0	0.00	22.00	1	586	0.17%
2019/12/23	0	0.00	2	22.05	22.20	-2	589	-0.34%
2019/12/20	0	0.00	1	22.15	22.20	-1	591	-0.17%
2019/12/16	3	22.00	0	0.00	22.05	3	595	0.50%
2019/12/13	0	0.00	2	22.20	22.05	-2	599	-0.33%
2019/12/06	0	0.00	5	22.63	22.60	-5	607	-0.82%
2019/12/05	5	22.45	0	0.00	22.45	5	610	0.82%
2019/12/03	3	22.80	3	22.70	22.80	0	607	0.00%
2019/11/29	2	23.00	0	0.00	23.00	2	613	0.33%
2019/11/28	0	0.00	4	22.84	22.90	-4	609	-0.66%
2019/11/27	0	0.00	1	22.75	22.75	-1	606	-0.16%
2019/11/20	0	0.00	5	22.35	22.60	-5	520	-0.96%
2019/11/19	5	22.10	0	0.00	22.30	5	515	0.97%
2019/11/15	0	0.00	1	21.85	21.80	-1	508	-0.20%
2019/11/13	0	0.00	1	21.60	21.85	-1	513	-0.19%
2019/11/12	2	21.40	0	0.00	21.30	2	506	0.40%
2019/11/11	3	21.30	3	21.30	21.25	0	510	0.00%
2019/11/06	0	0.00	1	21.40	21.35	-1	519	-0.19%
2019/11/04	3	21.55	3	21.45	21.55	0	527	0.00%
2019/11/01	0	0.00	1	21.35	21.40	-1	534	-0.19%
2019/10/30	1	21.20	0	0.00	21.15	1	557	0.18%
2019/10/23	0	0.00	20	21.04	20.75	-20	613	-3.26%
2019/10/16	0	0.00	1	20.60	20.60	-1	579	-0.17%
2019/10/15	0	0.00	1	20.50	20.40	-1	585	-0.17%
2019/10/14	0	0.00	3	20.62	20.60	-3	588	-0.51%
2019/10/09	0	0.00	2	20.63	20.50	-2	588	-0.34%
2019/10/07	0	0.00	1	20.55	20.40	-1	632	-0.16%
2019/10/04	0	0.00	2	20.45	20.45	-2	639	-0.31%
2019/09/26	1	20.10	0	0.00	20.20	1	649	0.15%
2019/09/16	0	0.00	10	19.90	19.95	-10	794	-1.26%
2019/09/05	10	19.75	20	19.69	19.70	-10	908	-1.10%
2019/08/26	1	19.00	0	0.00	19.10	1	1,220	0.08%
2019/08/23	0	0.00	2	19.20	19.20	-2	1,244	-0.16%
2019/08/21	1	19.25	0	0.00	19.30	1	1,288	0.08%
2019/08/19	5	19.42	5	19.45	19.35	0	1,368	0.00%
2019/08/16	2	19.55	0	0.00	19.55	2	1,394	0.14%
2019/08/13	1	19.95	0	0.00	20.00	1	1,453	0.07%
2019/08/12	10	20.30	1	20.10	20.05	9	1,473	0.61%
2019/08/07	1	20.00	0	0.00	19.90	1	1,495	0.07%
2019/08/02	1	20.00	2	19.95	20.00	-1	1,487	-0.07%
2019/08/01	2	20.45	0	0.00	20.40	2	1,479	0.14%
2019/07/31	2	20.35	0	0.00	20.70	2	1,472	0.14%
2019/07/30	1	20.30	0	0.00	20.35	1	1,448	0.07%
2019/07/26	0	0.00	10	20.00	20.00	-10	1,440	-0.69%
2019/07/18	20	20.25	0	0.00	20.20	20	1,470	1.36%
2019/07/17	0	0.00	2	20.25	20.40	-2	1,463	-0.14%
2019/07/11	12	20.23	0	0.00	20.25	12	1,435	0.84%
2019/07/02	3	19.50	10	19.53	19.40	-7	1,511	-0.46%
2019/06/24	0	0.00	1	20.30	20.20	-1	1,384	-0.07%
2019/06/19	11	20.22	1	20.25	20.20	10	1,367	0.73%
2019/06/18	0	0.00	1	20.75	20.75	-1	1,342	-0.07%
2019/06/17	5	20.60	5	21.25	21.20	0	1,339	0.00%
2019/06/12	6	21.38	0	0.00	21.45	6	1,325	0.45%
2019/06/10	1	22.05	1	22.00	22.05	0	1,251	0.00%
2019/06/06	0	0.00	2	21.13	21.20	-2	1,198	-0.17%
2019/06/05	0	0.00	1	22.00	21.90	-1	1,166	-0.09%
2019/06/04	5	21.70	1	21.70	21.70	4	1,155	0.35%
2019/05/29	2	21.00	0	0.00	21.00	2	1,044	0.19%
2019/05/23	0	0.00	1	20.50	20.50	-1	935	-0.11%
2019/05/21	0	0.00	1	20.10	20.15	-1	937	-0.11%
2019/05/20	0	0.00	20	19.65	19.75	-20	907	-2.20%
2019/05/17	1	19.75	1	20.00	19.80	0	905	0.00%
2019/05/13	0	0.00	10	19.40	19.35	-10	868	-1.15%
2019/04/16	0	0.00	2	18.85	18.75	-2	921	-0.22%
2019/04/10	1	18.20	0	0.00	18.55	1	970	0.10%
2019/04/09	0	0.00	20	18.19	18.45	-20	1,101	-1.82%
2019/04/03	1	18.60	0	0.00	18.70	1	1,130	0.09%
2019/04/01	0	0.00	2	18.55	18.55	-2	1,154	-0.17%
2019/03/21	0	0.00	0	18.70	18.75	0	1,198	0.00%
2019/03/18	17	18.65	0	0.00	18.45	17	1,182	1.44%
2019/03/14	3	18.20	0	0.00	18.25	3	1,175	0.26%
2019/03/12	0	0.00	5	18.20	18.20	-5	1,183	-0.42%
2019/03/05	0	0.00	1	18.00	18.00	-1	1,245	-0.08%
2019/02/21	5	18.45	9	18.32	18.10	-4	1,331	-0.30%
2019/02/20	1	18.05	0	0.00	18.10	1	1,301	0.08%
2019/02/14	0	0.00	1	18.00	18.05	-1	1,337	-0.07%
2019/02/12	1	17.90	0	0.00	17.90	1	1,329	0.08%
2019/01/28	1	17.65	0	0.00	17.70	1	1,364	0.07%
2019/01/25	0	0.00	2.6	17.78	17.65	-2.6	1,373	-0.19%
2019/01/16	0	0.00	5	17.80	17.75	-5	1,566	-0.32%
2019/01/14	1	17.90	0	0.00	17.90	1	1,476	0.07%
2019/01/11	0	0.00	10	17.98	18.05	-10	1,532	-0.65%
2019/01/07	10	17.78	0	0.00	17.85	10	1,801	0.56%
2019/01/03	0	0.00	2	17.65	17.60	-2	2,020	-0.10%
2018/12/27	0	0.00	10	18.45	18.50	-10	2,118	-0.47%
2018/12/24	10	17.70	3	17.75	17.85	7	2,388	0.29%
2018/12/21	0	0.00	1	17.30	17.55	-1	2,555	-0.04%
2018/12/19	0	0.00	2	17.15	17.15	-2	2,772	-0.07%
2018/12/13	5	17.30	0	0.00	17.05	5	4,035	0.12%
2018/12/06	0	0.00	5	16.80	16.70	-5	4,617	-0.11%
2018/12/04	0	0.00	5	17.05	17.15	-5	4,649	-0.11%
2018/12/03	0	0.00	10	17.10	17.10	-10	4,662	-0.21%
2018/11/29	1	16.75	0	0.00	16.70	1	4,639	0.02%
2018/11/28	0	0.00	1	16.65	16.60	-1	4,640	-0.02%
2018/11/23	1	16.30	0	0.00	16.20	1	4,633	0.02%
2018/11/21	0	0.00	2	16.45	16.40	-2	4,621	-0.04%
2018/11/20	0	0.00	1	16.60	16.55	-1	4,614	-0.02%
2018/11/14	0	0.00	2	15.90	15.95	-2	4,624	-0.04%
2018/11/13	0	0.00	16	15.75	16.00	-16	4,795	-0.33%
2018/11/07	0	0.00	5	15.70	16.20	-5	4,796	-0.10%
2018/11/05	3	15.35	0	0.00	15.45	3	4,831	0.06%
2018/11/02	10	15.30	0	0.00	15.40	10	4,849	0.21%
2018/10/31	0	0.00	2	15.20	15.10	-2	4,828	-0.04%
2018/10/30	4	14.73	0	0.00	14.80	4	4,826	0.08%
2018/10/25	1	14.25	0	0.00	14.20	1	4,772	0.02%
2018/10/24	4	14.94	0	0.00	14.90	4	4,785	0.08%
2018/10/22	10	15.80	0	0.00	15.80	10	4,760	0.21%
2018/10/19	16	15.68	0	0.00	15.80	16	4,761	0.34%
2018/10/18	4	16.01	10	15.90	15.90	-6	4,716	-0.13%
2018/10/17	3	16.30	0	0.00	16.15	3	4,696	0.06%
2018/10/16	12	16.57	0	0.00	16.25	12	4,689	0.26%
2018/10/11	10	16.65	2	17.10	16.60	8	4,528	0.18%
2018/10/09	3	18.10	1	18.15	18.15	2	4,392	0.05%
2018/10/08	0	0.00	3	18.05	18.20	-3	4,331	-0.07%
2018/10/05	7	17.74	0	0.00	17.70	7	4,276	0.16%
2018/10/04	1	18.65	22	18.85	18.50	-21	4,114	-0.51%
2018/10/03	15	18.07	1	18.00	18.00	14	3,883	0.36%
2018/10/02	1	18.40	1	18.55	18.35	0	3,844	0.00%
2018/10/01	12	18.49	2	18.43	18.50	10	3,783	0.26%
2018/09/28	0	0.00	5	18.75	18.65	-5	3,706	-0.13%
2018/09/27	1	19.05	3	19.00	18.90	-2	3,617	-0.06%
2018/09/26	0	0.00	2	20.10	19.85	-2	3,482	-0.06%
2018/09/25	1	20.35	0	0.00	19.80	1	3,434	0.03%
2018/09/21	11	20.83	10	20.07	20.30	1	3,384	0.03%
2018/09/20	6	20.52	14	20.64	20.60	-8	3,082	-0.26%
2018/09/19	2	19.73	12	20.05	19.85	-10	2,626	-0.38%
2018/09/18	8	19.19	2	19.55	19.05	6	2,320	0.26%
2018/09/14	3	18.35	0	0.00	18.30	3	2,260	0.13%
2018/09/13	3	18.20	0	0.00	18.10	3	2,183	0.14%
2018/09/11	0	0.00	1	17.85	17.90	-1	2,179	-0.05%
2018/09/10	2	17.63	1	17.95	17.50	1	2,166	0.05%
2018/09/07	1	17.75	0	0.00	17.65	1	2,148	0.05%
2018/09/06	0	0.00	1	18.00	17.80	-1	2,143	-0.05%
2018/09/04	1	17.95	0	0.00	17.85	1	2,183	0.05%
2018/08/27	0	0.00	3	17.85	17.80	-3	2,423	-0.12%
2018/08/20	1	17.95	1	18.15	17.90	0	2,463	0.00%
2018/08/10	0.4	17.75	1	17.65	17.50	-0.6	2,669	-0.02%
2018/08/09	0	0.00	9	17.95	17.90	-9	2,704	-0.33%
2018/08/08	0	0.00	6	18.21	18.20	-6	2,728	-0.22%
2018/08/03	0	0.00	3	18.25	18.15	-3	2,750	-0.11%
2018/08/01	5	18.50	0	0.00	18.30	5	2,735	0.18%
2018/07/31	9	18.50	3	18.45	18.50	6	2,721	0.22%
2018/07/30	20	18.05	0	0.00	18.00	20	2,666	0.75%
2018/07/26	1	18.00	0	0.00	17.95	1	2,649	0.04%
2018/07/25	0	0.00	1	18.10	18.05	-1	2,646	-0.04%
2018/07/24	1	18.00	1	18.20	18.00	0	2,640	0.00%
2018/07/23	2	18.03	1	18.35	18.00	1	2,617	0.04%
2018/07/12	3	18.05	3	18.00	17.75	0	2,463	0.00%
2018/06/29	2	18.68	4	18.58	18.65	-2	2,339	-0.09%
2018/06/26	5	19.25	35	19.21	19.40	-30	2,246	-1.34%
2018/06/25	14	21.17	0	0.00	20.40	14	2,103	0.67%
2018/06/21	1	20.40	0	0.00	20.35	1	1,871	0.05%
2018/06/19	0	0.00	50	19.85	19.80	-50	1,845	-2.71%
2018/06/14	0	0.00	20	19.88	19.75	-20	1,900	-1.05%
2018/06/13	0	0.00	9	19.95	19.95	-9	2,010	-0.45%
2018/06/11	5	20.05	5	20.25	20.20	0	1,986	0.00%
2018/06/08	0	0.00	1	20.75	20.45	-1	1,959	-0.05%
2018/06/07	0	0.00	2	19.95	20.10	-2	1,881	-0.11%
2018/05/30	1	19.50	0	0.00	19.25	1	1,765	0.06%
2018/05/28	20	19.15	0	0.00	19.10	20	1,765	1.13%
2018/05/25	10	19.12	0	0.00	19.15	10	1,790	0.56%
2018/05/24	30	19.18	62	19.32	19.45	-32	1,865	-1.72%
2018/05/23	10	18.35	10	18.40	18.40	0	1,787	0.00%
2018/05/18	1	19.35	20.9	19.17	19.20	-19.9	1,712	-1.16%
2018/05/14	0	0.00	1	17.40	17.35	-1	1,507	-0.07%
2018/05/02	0	0.00	10	17.20	17.20	-10	1,978	-0.51%
2018/04/25	2	16.80	0	0.00	17.05	2	1,975	0.10%
2018/04/23	10	17.25	0	0.00	17.25	10	2,004	0.50%
2018/04/19	20	17.20	0	0.00	17.20	20	2,027	0.99%
2018/04/12	0	0.00	1	17.70	17.65	-1	2,053	-0.05%
2018/04/11	0	0.00	2	17.30	17.30	-2	2,033	-0.10%
2018/03/23	2	17.10	0	0.00	17.10	2	2,037	0.10%
2018/03/20	0	0.00	1	18.05	18.15	-1	1,976	-0.05%
2018/03/19	0	0.00	12	17.77	18.35	-12	1,931	-0.62%
2018/03/16	1	17.10	0	0.00	17.15	1	1,805	0.06%
2018/03/15	8	17.20	0	0.00	17.10	8	1,797	0.44%
2018/03/14	0	0.00	0.2	16.95	17.05	-0.2	1,780	-0.01%
2018/03/12	0	0.00	1	17.05	17.00	-1	1,755	-0.06%
2018/03/07	1.2	16.82	0	0.00	16.80	1.2	1,755	0.07%
2018/03/06	0.8	16.90	0	0.00	16.85	0.8	1,769	0.04%
2018/03/01	0	0.00	8	17.31	17.35	-8	1,747	-0.46%
2018/02/27	7	16.99	0	0.00	16.90	7	1,697	0.41%
2018/02/26	1	16.75	4	16.61	16.90	-3	1,655	-0.18%
2018/02/22	2	16.35	0	0.00	16.30	2	1,562	0.13%
2018/02/06	10	16.13	5	16.37	16.15	5	1,511	0.33%
2018/02/05	5	16.40	7	16.66	16.75	-2	1,459	-0.14%
2018/02/02	5	16.81	10	16.95	16.70	-5	1,430	-0.35%
2018/01/31	5	16.10	0	0.00	16.25	5	1,254	0.40%
2018/01/30	2	16.30	0	0.00	16.30	2	1,195	0.17%
2018/01/29	2	16.50	0	0.00	16.40	2	1,133	0.18%
2018/01/26	2	16.50	0	0.00	16.60	2	1,078	0.19%
2018/01/25	2	17.00	0	0.00	16.80	2	1,042	0.19%
2018/01/24	0	0.00	2	17.45	17.30	-2	1,000	-0.20%
2018/01/23	10	17.50	0	0.00	17.50	10	1,001	1.00%
2018/01/22	0	0.00	1	17.75	17.70	-1	1,011	-0.10%
2018/01/19	1	17.55	0	0.00	17.65	1	1,030	0.10%
2018/01/17	2	18.00	0	0.00	18.00	2	1,092	0.18%
2018/01/11	0	0.00	1	17.25	17.30	-1	1,210	-0.08%
2018/01/10	1	17.15	0	0.00	17.20	1	1,211	0.08%
2018/01/09	0	0.00	5	17.25	17.25	-5	1,216	-0.41%
2018/01/05	0	0.00	1	17.30	17.15	-1	1,201	-0.08%
2018/01/03	0	0.00	1	17.15	17.10	-1	1,203	-0.08%