泰山 (1218)-元大-北屯券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.10
漲跌
▲0.55
漲幅
+2.55%
成交量
2,254張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	6	22.30	22.25	-6	1,128	-0.53%
2024/04/22	0	0.00	1	21.10	21.10	-1	1,022	-0.10%
2024/04/09	5	22.00	0	0.00	22.00	5	956	0.52%
2024/03/22	0	22.45	0	0.00	22.25	0	952	0.00%
2024/03/21	12	22.40	12	22.56	22.25	0	935	0.00%
2024/03/20	1	22.60	4	22.61	22.75	-3	890	-0.34%
2024/03/19	0	21.55	0	0.00	21.40	0	782	0.00%
2024/03/07	1	21.65	0	0.00	21.55	1	689	0.15%
2024/03/06	0	22.15	0	0.00	21.90	0	700	0.00%
2024/03/05	0	21.25	0	0.00	21.15	0	678	0.00%
2024/02/29	0	0.00	1	20.80	21.20	-1	658	-0.15%
2024/02/27	0	0.00	10	20.80	20.75	-10	650	-1.54%
2024/02/26	1	20.85	0	0.00	20.80	1	657	0.15%
2024/02/23	4.1	20.86	0	0.00	20.80	4.1	656	0.63%
2024/02/19	5	21.00	0	0.00	21.05	5	687	0.73%
2024/02/16	0	0.00	1	20.75	20.85	-1	721	-0.14%
2024/02/15	1	20.40	0	0.00	20.55	1	718	0.14%
2024/01/31	0.1	20.95	0	0.00	20.90	0.1	710	0.01%
2024/01/30	0.1	21.14	0	0.00	20.90	0.1	720	0.01%
2024/01/16	0.2	21.00	0	0.00	20.80	0.2	773	0.03%
2024/01/11	0.1	21.50	0	0.00	21.35	0.1	797	0.01%
2024/01/09	0	0.00	6	21.80	21.70	-6	836	-0.72%
2024/01/03	0	0.00	24	22.25	22.05	-24	913	-2.63%
2023/12/29	24	22.75	2	22.80	22.50	22	919	2.39%
2023/12/26	0	0.00	25	22.10	22.35	-25	927	-2.70%
2023/12/22	2	22.10	0	0.00	22.05	2	928	0.22%
2023/12/20	25	22.40	0	0.00	22.50	25	933	2.68%
2023/12/15	1	22.00	0	0.00	22.00	1	929	0.11%
2023/12/06	0	0.00	2	21.75	21.70	-2	920	-0.22%
2023/12/01	0	0.00	4	22.25	21.80	-4	930	-0.43%
2023/11/27	0.1	21.40	0	0.00	21.50	0.1	885	0.01%
2023/11/22	0	0.00	3	21.40	21.35	-3	903	-0.33%
2023/11/21	7	21.10	0	0.00	21.45	7	923	0.76%
2023/11/16	1	21.00	0	0.00	20.90	1	929	0.11%
2023/10/20	0	20.35	0	0.00	20.25	0	1,138	0.00%
2023/10/19	50	20.55	0	0.00	20.55	50	1,249	4.00%
2023/10/12	0	0.00	65	21.80	21.95	-65	1,275	-5.10%
2023/10/11	0.2	22.00	0	0.00	21.65	0.2	1,293	0.01%
2023/10/06	0	0.00	20	22.13	21.95	-20	1,333	-1.50%
2023/10/05	0	0.00	10	21.80	21.80	-10	1,336	-0.75%
2023/10/04	0	21.90	2	21.85	21.70	-2	1,357	-0.15%
2023/10/02	0	0.00	10	22.55	22.55	-10	1,454	-0.69%
2023/09/28	0	0.00	2	22.40	22.35	-2	1,504	-0.13%
2023/09/26	2	22.70	0	0.00	22.60	2	1,550	0.13%
2023/09/22	0	0.00	119	22.61	22.65	-119	1,575	-7.55%	大賣/鉅額交易
2023/09/21	1.1	23.05	0	0.00	22.90	1.1	1,581	0.07%
2023/09/13	0	0.00	2	23.85	23.90	-2	1,928	-0.10%
2023/08/30	5	24.30	0	0.00	24.20	5	2,282	0.22%
2023/08/29	3	24.50	0	0.00	24.45	3	2,334	0.13%
2023/08/28	1	24.45	7	24.46	24.50	-6	2,417	-0.25%
2023/08/22	1	23.70	0	0.00	23.65	1	2,603	0.04%
2023/08/21	5	23.92	0	0.00	23.85	5	2,598	0.19%
2023/08/14	0	0.00	0.1	25.30	25.25	-0.1	2,582	0.00%
2023/08/11	0	0.00	10	26.20	26.10	-10	2,585	-0.39%
2023/08/09	0	0.00	3	26.20	26.20	-3	2,655	-0.11%
2023/07/31	1	26.35	0	0.00	26.15	1	3,495	0.03%
2023/07/24	9.1	27.05	6	27.05	26.80	3.1	3,444	0.09%
2023/07/17	0	0.00	1	24.75	24.80	-1	3,294	-0.03%
2023/07/13	2	24.85	0	0.00	24.55	2	3,266	0.06%
2023/07/10	1	25.55	0	0.00	26.00	1	3,264	0.03%
2023/07/07	1	25.85	0	0.00	25.65	1	3,270	0.03%
2023/07/06	0	0.00	8	26.70	26.65	-8	3,203	-0.25%
2023/07/04	2	27.73	0	0.00	27.60	2	3,261	0.06%
2023/07/03	0	0.00	5	28.15	28.10	-5	3,397	-0.15%
2023/06/30	10	28.10	0	0.00	28.10	10	3,387	0.30%
2023/06/28	0	0.00	1	28.50	28.35	-1	3,368	-0.03%
2023/06/27	1	28.40	0	0.00	28.40	1	3,362	0.03%
2023/06/21	0	0.00	8	29.00	29.00	-8	3,298	-0.24%
2023/06/19	3	28.23	3	28.47	28.55	0	3,248	0.00%
2023/06/16	1	30.85	0	0.00	30.70	1	3,082	0.03%
2023/06/15	2	30.20	0	0.00	30.40	2	3,048	0.07%
2023/06/14	0	0.00	1.4	30.23	30.30	-1.4	3,032	-0.05%
2023/06/12	1	30.05	0	0.00	30.10	1	3,008	0.03%
2023/06/09	0	0.00	5	30.28	30.40	-5	2,984	-0.17%
2023/06/07	2	30.28	0	0.00	30.35	2	3,022	0.07%
2023/06/06	2	30.28	12	30.13	30.10	-10	2,991	-0.33%
2023/06/05	37	30.50	1	30.50	30.40	36	2,935	1.23%
2023/06/02	2	30.73	0	0.00	30.65	2	2,910	0.07%
2023/06/01	80	31.38	0	0.00	30.95	80	2,881	2.78%
2023/05/31	2	31.88	0	0.00	31.85	2	2,816	0.07%
2023/05/26	1	31.20	2	31.80	31.90	-1	2,737	-0.04%
2023/05/25	0	0.00	6	30.84	30.75	-6	2,693	-0.22%
2023/05/23	0	0.00	5	30.55	30.70	-5	2,712	-0.18%
2023/05/22	0	0.00	1	30.60	30.55	-1	2,758	-0.04%
2023/05/19	15	30.63	0	0.00	30.80	15	2,842	0.53%
2023/05/18	1	30.80	0	0.00	30.70	1	2,847	0.04%
2023/05/17	20	31.10	1	31.00	31.00	19	2,855	0.67%
2023/05/16	5	31.45	0	0.00	31.10	5	2,847	0.18%
2023/05/15	10	31.11	10	31.68	31.55	0	2,836	0.00%
2023/05/12	0	0.00	0.9	31.90	30.60	-0.9	2,805	-0.03%
2023/05/11	0	0.00	0.9	31.90	31.90	-0.9	2,720	-0.03%
2023/05/09	68	32.17	7	32.29	31.95	61	2,622	2.33%
2023/05/08	8	32.36	41	32.50	32.75	-33	2,411	-1.37%
2023/05/05	0	0.00	2	29.75	29.80	-2	2,016	-0.10%
2023/05/03	0	0.00	1	30.10	30.10	-1	2,037	-0.05%
2023/05/02	0	0.00	20	29.75	29.75	-20	2,056	-0.97%
2023/04/28	0	0.00	10	29.35	29.35	-10	2,087	-0.48%
2023/04/27	0	0.00	10	29.20	29.20	-10	2,104	-0.48%
2023/04/20	3	29.72	0	0.00	29.25	3	2,196	0.14%
2023/04/19	0	0.00	1	30.00	30.00	-1	2,192	-0.05%
2023/04/13	0	0.00	1	30.00	30.30	-1	2,257	-0.04%
2023/04/11	1	30.70	0	0.00	30.70	1	2,186	0.05%
2023/04/10	0	0.00	1	30.65	30.70	-1	2,221	-0.05%
2023/04/06	0	0.00	9	30.38	30.65	-9	2,152	-0.42%
2023/03/30	0	0.00	0.1	29.10	28.80	-0.1	2,087	0.00%
2023/03/20	0	0.00	1	28.65	28.55	-1	2,647	-0.04%
2023/03/16	10	28.05	0	0.00	28.10	10	3,046	0.33%
2023/03/15	0	0.00	5	28.90	28.75	-5	3,105	-0.16%
2023/03/14	0	29.00	0	0.00	28.95	0	3,375	0.00%
2023/03/13	11	29.00	0	0.00	28.95	11	3,477	0.32%
2023/03/10	11	29.80	0	0.00	29.85	11	3,501	0.31%
2023/03/09	1	30.15	1	30.15	30.15	0	3,537	0.00%
2023/03/07	4.1	30.38	0	0.00	30.30	4.1	3,677	0.11%
2023/03/06	1	30.50	2	30.60	30.50	-1	3,717	-0.03%
2023/03/03	0	0.00	2	30.45	30.20	-2	3,752	-0.05%
2023/03/02	22	30.00	0	0.00	30.10	22	3,771	0.58%
2023/03/01	1	30.05	2	30.50	30.05	-1	3,802	-0.03%
2023/02/24	4	30.35	0	0.00	30.10	4	3,795	0.11%
2023/02/23	0	0.00	2	30.70	30.60	-2	3,778	-0.05%
2023/02/21	3	30.17	0	0.00	30.30	3	3,744	0.08%
2023/02/20	6	30.12	0.2	30.40	30.25	5.8	3,755	0.16%
2023/02/17	7.2	30.74	1	30.65	30.70	6.2	3,746	0.16%
2023/02/16	6	29.91	0	0.00	29.85	6	3,679	0.16%
2023/02/08	13	30.32	2	30.30	30.20	11	3,730	0.29%
2023/02/03	0	0.00	6	31.05	30.95	-6	3,704	-0.16%
2023/01/30	10	30.90	0	0.00	30.70	10	3,828	0.26%
2023/01/16	20	31.98	1	31.85	31.70	19	3,822	0.50%
2023/01/10	0	0.00	12	32.76	32.40	-12	3,796	-0.32%
2023/01/09	11	32.09	0	0.00	32.40	11	3,767	0.29%
2023/01/03	0	0.00	10	32.75	32.85	-10	3,691	-0.27%
2022/12/28	0	0.00	1	32.75	32.55	-1	3,570	-0.03%
2022/12/27	2	32.00	0	0.00	32.25	2	3,504	0.06%
2022/12/23	3	32.48	0	0.00	32.60	3	3,439	0.09%
2022/12/22	13	32.30	2	32.35	32.20	11	3,389	0.32%
2022/12/20	10	33.20	0	0.00	33.45	10	3,225	0.31%
2022/12/19	35	34.44	3.1	35.53	34.00	31.9	3,111	1.03%
2022/12/16	1	37.10	0	37.70	36.50	1	2,988	0.03%
2022/12/14	6	38.70	3	38.85	38.90	3	2,865	0.10%
2022/12/13	0	39.15	0	39.00	38.55	0	2,800	0.00%
2022/12/12	3	38.90	3	38.33	39.00	0	2,751	0.00%
2022/12/09	8	40.04	7	40.45	39.25	1	2,651	0.04%
2022/12/08	3	40.23	2.2	40.38	40.15	0.8	2,440	0.03%
2022/12/07	1	38.40	0	38.50	38.40	1	2,227	0.04%
2022/12/06	1	38.91	1	40.75	39.15	0	2,126	0.00%
2022/12/05	2	44.20	2	43.66	41.55	0	1,852	0.00%
2022/12/02	1	46.40	0	0.00	46.15	1	1,750	0.06%
2022/12/01	0	0.00	0	45.30	45.15	0	1,687	0.00%
2022/11/30	3	46.99	3.1	47.25	47.00	-0.1	1,613	0.00%
2022/11/29	0	44.75	0	0.00	44.95	0	1,501	0.00%
2022/11/28	0	43.10	0	0.00	43.40	0	1,444	0.00%
2022/11/25	1	41.76	2	42.25	42.60	-1	1,385	-0.07%
2022/11/24	0	40.72	1.1	40.66	40.80	-1.1	1,317	-0.08%
2022/11/23	0	39.05	1	39.30	39.25	-1	1,274	-0.08%
2022/11/22	1	38.55	0	0.00	37.95	1	1,222	0.08%
2022/11/21	0.1	37.50	0	0.00	37.60	0.1	1,203	0.01%
2022/11/16	2	38.33	0.1	37.12	37.00	1.9	1,185	0.16%
2022/11/11	1	42.85	1	42.50	42.00	0	1,105	0.00%
2022/11/10	3	44.38	7	43.60	44.20	-4	1,034	-0.38%
2022/11/09	2	41.48	1	42.20	42.30	1	981	0.10%
2022/11/08	0	40.80	3	40.85	40.95	-3	969	-0.31%
2022/11/07	2	39.25	1	39.15	39.65	1	964	0.10%
2022/11/03	0	39.50	0	0.00	39.70	0	958	0.00%
2022/11/02	0	0.00	0	38.35	38.40	0	958	0.00%
2022/10/31	1	39.60	0	38.79	38.95	1	946	0.10%
2022/10/28	6	42.07	1	44.05	40.05	5	917	0.54%
2022/10/27	1	44.79	1	44.50	44.50	0	854	0.00%
2022/10/26	0	41.25	1	42.65	42.65	-1	783	-0.12%
2022/10/25	2	40.12	2	39.85	40.15	0	745	0.00%
2022/10/24	0	39.20	1	38.95	39.45	-1	718	-0.14%
2022/10/21	0	37.25	0	0.00	37.45	0	683	0.00%
2022/10/18	0	0.00	2	36.75	36.75	-2	621	-0.32%
2022/09/29	0	0.00	1	34.95	35.45	-1	902	-0.11%
2022/09/22	0	34.80	0	0.00	34.60	0	1,176	0.00%
2022/09/15	0	35.85	0.1	35.55	35.80	-0.1	1,189	-0.01%
2022/09/12	0	0.00	3	36.00	36.05	-3	1,216	-0.25%
2022/09/07	0.1	34.90	0	0.00	34.95	0.1	1,204	0.01%
2022/08/30	0	34.45	0	0.00	34.90	0	1,193	0.00%
2022/08/29	1	34.60	0	0.00	34.60	1	1,191	0.08%
2022/08/22	0	0.00	1	34.60	34.85	-1	1,174	-0.09%
2022/08/02	1	32.55	0	0.00	32.00	1	1,115	0.09%
2022/08/01	0	0.00	1	33.85	33.55	-1	1,115	-0.09%
2022/07/22	1	33.85	0	0.00	34.00	1	1,442	0.07%
2022/07/20	0	0.00	0.3	35.80	35.70	-0.3	1,462	-0.02%
2022/07/18	0.3	36.00	0	0.00	36.20	0.3	1,462	0.02%
2022/07/15	1	34.80	8	34.85	35.00	-7	1,484	-0.47%
2022/07/14	0	0.00	3	35.57	35.25	-3	1,665	-0.18%
2022/07/05	0	33.95	6	31.89	34.20	-6	2,024	-0.30%
2022/07/04	0	0.00	38	30.34	31.10	-38	1,822	-2.09%
2022/07/01	1	30.30	0	0.00	30.05	1	1,812	0.06%
2022/06/30	1	30.25	1	30.65	30.50	0	1,813	0.00%
2022/06/29	2	30.83	0	0.00	30.60	2	1,809	0.11%
2022/06/28	0	0.00	3	31.35	31.20	-3	1,816	-0.17%
2022/06/27	0	0.00	2	30.88	31.05	-2	1,808	-0.11%
2022/06/24	1	30.30	3	30.42	30.55	-2	1,800	-0.11%
2022/06/23	1	29.30	3	29.28	29.50	-2	1,796	-0.11%
2022/06/22	3	29.97	0	0.00	29.55	3	1,789	0.17%
2022/06/21	1	30.70	1	31.10	30.65	0	1,778	0.00%
2022/06/20	1	30.70	0	0.00	30.30	1	1,767	0.06%
2022/06/16	1	31.05	2	31.40	31.00	-1	1,743	-0.06%
2022/06/15	0	0.00	2	30.53	31.00	-2	1,737	-0.12%
2022/06/13	2	29.70	0	0.00	30.20	2	1,744	0.11%
2022/06/10	0	0.00	1	30.70	30.55	-1	1,745	-0.06%
2022/06/08	2	30.53	0	0.00	30.40	2	1,749	0.11%
2022/06/07	1	31.00	0	0.00	30.90	1	1,745	0.06%
2022/06/06	0	0.00	1	31.40	31.20	-1	1,745	-0.06%
2022/06/02	1	31.05	1	31.40	31.05	0	1,746	0.00%
2022/06/01	2	31.10	0	0.00	31.25	2	1,747	0.11%
2022/05/31	2	31.93	1	32.45	31.60	1	1,742	0.06%
2022/05/30	0	0.00	7	32.01	32.10	-7	1,733	-0.40%
2022/05/26	1	31.10	3	31.20	31.25	-2	1,711	-0.12%
2022/05/24	2	30.53	1	30.70	30.60	1	1,701	0.06%
2022/05/23	0	0.00	12	31.00	31.00	-12	1,694	-0.71%
2022/05/20	0	0.00	1	30.70	30.70	-1	1,695	-0.06%
2022/05/19	13	30.08	1	30.35	30.60	12	1,702	0.70%
2022/05/18	0	0.00	21	30.81	31.05	-21	1,707	-1.23%
2022/05/17	1	29.80	2	30.53	30.60	-1	1,714	-0.06%
2022/05/16	1	30.00	13	30.25	30.35	-12	1,722	-0.70%
2022/05/13	0	0.00	2	29.48	29.75	-2	1,722	-0.12%
2022/05/12	13	29.30	0	0.00	28.95	13	1,727	0.75%
2022/05/11	4	30.26	1	30.35	30.00	3	1,709	0.18%
2022/05/10	1	30.00	3	30.92	31.20	-2	1,695	-0.12%
2022/05/09	23	30.20	1	30.60	30.60	22	1,682	1.31%
2022/05/06	10	32.18	9	32.64	31.10	1	1,666	0.06%
2022/05/04	1	31.05	0	0.00	30.90	1	1,592	0.06%
2022/04/29	5	31.53	2	31.55	31.50	3	1,565	0.19%
2022/04/28	4	31.57	25	31.53	32.45	-21	1,482	-1.41%
2022/04/27	1	29.30	0	0.00	29.50	1	1,316	0.08%
2022/04/26	3	30.00	2	30.53	29.55	1	1,297	0.08%
2022/04/25	5	30.56	4	30.84	30.00	1	1,272	0.08%
2022/04/22	3	31.40	1	32.10	31.00	2	1,240	0.16%
2022/04/21	13	32.10	0	0.00	31.65	13	1,206	1.08%
2022/04/20	12	32.62	11	33.61	32.30	1	1,158	0.09%
2022/04/19	1	31.45	1	31.64	31.65	0	970	0.00%
2022/04/18	11	31.85	7.1	32.48	30.95	3.9	916	0.43%
2022/04/15	0	0.00	9	31.54	31.90	-9	557	-1.61%
2022/04/14	0	0.00	5	28.99	29.00	-5	382	-1.31%
2022/04/12	0	0.00	2	28.58	28.70	-2	356	-0.56%
2022/03/18	1	27.85	0	0.00	27.90	1	354	0.28%
2022/03/15	0	27.45	0	0.00	27.50	0	344	0.00%
2022/03/03	0	0.00	2	28.00	27.90	-2	325	-0.61%
2022/02/24	0	0.00	4	27.65	27.65	-4	323	-1.24%
2022/02/16	0	0.00	1	27.85	27.80	-1	290	-0.34%
2022/02/09	1	27.40	0	0.00	27.40	1	259	0.39%
2022/02/08	1	26.90	0	0.00	27.35	1	258	0.39%
2022/01/18	0	0.00	1	26.95	26.95	-1	261	-0.38%
2021/12/01	2	26.85	0	0.00	27.00	2	383	0.52%
2021/11/30	0	0.00	3	26.80	26.75	-3	393	-0.76%
2021/11/29	1	26.70	0	0.00	26.75	1	396	0.25%
2021/11/17	0	0.00	2	27.00	27.00	-2	415	-0.48%
2021/11/04	30	27.28	0	0.00	27.25	30	469	6.39%
2021/10/28	0	0.00	3	27.70	27.75	-3	473	-0.63%
2021/10/27	2	27.68	1	27.70	27.65	1	477	0.21%
2021/10/26	1	27.85	0	0.00	27.90	1	478	0.21%
2021/10/21	0	0.00	1	28.80	28.70	-1	497	-0.20%
2021/09/29	4	26.85	0	0.00	26.85	4	582	0.69%
2021/09/23	1	27.25	0	0.00	27.30	1	659	0.15%
2021/09/22	1	27.30	0	0.00	27.35	1	677	0.15%
2021/09/17	2	29.03	1	29.45	29.45	1	672	0.15%
2021/09/15	3	29.07	0	0.00	29.00	3	653	0.46%
2021/09/13	2	29.15	0	0.00	29.35	2	668	0.30%
2021/09/10	1	28.95	1	29.00	29.00	0	670	0.00%
2021/09/08	4	28.86	0	0.00	28.65	4	685	0.58%
2021/08/20	1	26.65	0	0.00	26.65	1	832	0.12%
2021/07/23	0	0.00	1	29.35	29.45	-1	2,223	-0.04%
2021/07/22	1	29.25	1	29.25	29.20	0	2,445	0.00%
2021/07/20	0	0.00	1	28.95	28.90	-1	2,501	-0.04%
2021/07/09	0	0.00	1	29.25	29.25	-1	3,086	-0.03%
2021/07/05	0	0.00	0.1	29.30	29.30	-0.1	3,122	0.00%
2021/07/02	0	0.00	19.2	29.44	29.30	-19.2	3,121	-0.62%
2021/07/01	1.3	29.76	20	29.85	29.80	-18.7	3,116	-0.60%
2021/06/30	0	0.00	1	29.45	29.50	-1	3,095	-0.03%
2021/06/29	0	0.00	12	29.03	29.05	-12	3,106	-0.39%
2021/06/25	2.1	29.13	2	29.20	29.05	0.1	3,139	0.00%
2021/06/23	0	0.00	8	29.22	29.15	-8	3,210	-0.25%
2021/06/21	0	0.00	1	28.90	28.95	-1	3,243	-0.03%
2021/06/16	0	0.00	2	29.43	29.10	-2	3,239	-0.06%
2021/06/10	1	29.10	3	29.35	29.15	-2	3,234	-0.06%
2021/06/08	0	0.00	3	29.40	29.20	-3	3,245	-0.09%
2021/06/04	0	0.00	3.3	29.71	29.55	-3.3	3,235	-0.10%
2021/06/03	2	29.88	5	30.04	29.80	-3	3,248	-0.09%
2021/06/02	2	29.45	20	29.61	29.70	-18	3,223	-0.56%
2021/06/01	0	0.00	4	29.20	29.20	-4	3,197	-0.13%
2021/05/31	1	29.20	4	29.23	29.20	-3	3,194	-0.09%
2021/05/28	0	28.95	1	29.05	28.90	-1	3,191	-0.03%
2021/05/26	3.5	29.00	1	28.80	29.10	2.5	3,187	0.08%
2021/05/25	3	28.80	0	0.00	28.60	3	3,180	0.09%
2021/05/24	4.5	29.01	2	29.10	28.85	2.5	3,159	0.08%
2021/05/21	2	29.08	12	29.45	29.15	-10	3,160	-0.32%
2021/05/20	12	29.91	1	29.95	29.10	11	3,139	0.35%
2021/05/19	8	29.93	5.5	30.14	29.70	2.5	3,088	0.08%
2021/05/18	6	30.06	5.5	30.34	30.35	0.5	3,052	0.02%
2021/05/17	11	31.11	12	30.99	30.75	-1	2,991	-0.03%
2021/05/14	1	30.05	3.1	29.64	29.60	-2.1	2,834	-0.07%
2021/05/13	9	31.60	9	31.33	30.95	0	2,749	0.00%
2021/05/12	27	31.79	3	31.28	30.15	24	2,599	0.92%
2021/05/11	66	33.24	10.1	33.02	32.70	55.9	2,487	2.25%
2021/05/10	0	0.00	2	31.35	31.35	-2	2,196	-0.09%
2021/05/07	3	30.10	4	30.42	30.35	-1	2,155	-0.05%
2021/05/06	2.1	29.97	3	30.32	30.10	-0.9	2,152	-0.04%
2021/05/05	2	29.93	1	30.25	29.80	1	2,144	0.05%
2021/05/04	4	30.26	1	30.25	29.95	3	2,132	0.14%
2021/05/03	4	32.13	0	0.00	31.70	4	2,073	0.19%
2021/04/29	7	33.04	6	33.08	32.90	1	2,038	0.05%
2021/04/28	9	32.79	11	32.65	33.45	-2	1,935	-0.10%
2021/04/27	1	31.60	5	31.58	31.60	-4	1,760	-0.23%
2021/04/26	3	32.02	4	32.16	32.05	-1	1,770	-0.06%
2021/04/23	45	33.65	23	33.96	32.65	22	1,898	1.16%
2021/04/22	12	33.42	1	33.90	33.00	11	1,770	0.62%
2021/04/21	21	33.50	5	32.45	33.80	16	1,705	0.94%
2021/04/20	1	31.95	0	0.00	31.60	1	1,553	0.06%
2021/04/19	5	31.40	0	0.00	32.30	5	1,522	0.33%
2021/04/16	0	0.00	2	30.20	30.60	-2	1,467	-0.14%
2021/04/14	0	0.00	1	29.95	29.90	-1	1,502	-0.07%
2021/04/13	0	0.00	2.2	30.25	29.90	-2.2	1,528	-0.14%
2021/04/12	0	0.00	1	29.70	29.85	-1	1,515	-0.07%
2021/04/06	1	29.60	4	29.90	29.60	-3	1,646	-0.18%
2021/04/01	1	29.55	0	0.00	29.65	1	1,707	0.06%
2021/03/31	0	0.00	8	30.25	30.00	-8	1,700	-0.47%
2021/03/30	3	30.97	3	30.65	30.75	0	1,709	0.00%
2021/03/29	5	30.60	5	30.10	30.55	0	1,714	0.00%
2021/03/26	2	29.93	0	0.00	29.85	2	1,785	0.11%
2021/03/25	11	29.65	1	29.65	29.60	10	1,876	0.53%
2021/03/22	4	28.75	0	0.00	28.90	4	1,939	0.21%
2021/03/17	0	0.00	1	28.55	28.65	-1	2,016	-0.05%
2021/03/16	1	28.70	0	0.00	28.70	1	2,026	0.05%
2021/03/15	1	28.70	0	0.00	28.95	1	2,025	0.05%
2021/03/12	1	29.00	1	29.20	29.00	0	2,004	0.00%
2021/03/10	1	29.10	0	0.00	29.05	1	2,007	0.05%
2021/03/08	0	0.00	0.2	28.70	28.80	-0.2	1,987	-0.01%
2021/02/25	1	28.85	0	0.00	28.95	1	1,992	0.05%
2021/02/02	0	0.00	1	26.80	26.80	-1	2,019	-0.05%
2021/01/29	0	0.00	1	26.65	26.55	-1	2,018	-0.05%
2021/01/26	0	0.00	6	26.55	26.65	-6	1,984	-0.30%
2021/01/21	1	27.35	0	0.00	26.70	1	1,951	0.05%
2021/01/20	1	27.25	1.4	27.78	26.95	-0.4	1,925	-0.02%
2021/01/19	0	0.00	1	28.55	28.40	-1	1,870	-0.05%
2021/01/18	11	29.16	10	28.79	29.00	1	1,834	0.05%
2021/01/15	1	28.10	3	28.45	29.00	-2	1,661	-0.12%
2021/01/14	1	28.35	0	0.00	28.20	1	1,605	0.06%
2021/01/13	1	27.85	1	27.95	27.75	0	1,562	0.00%
2021/01/08	1	28.00	0	0.00	28.20	1	1,499	0.07%
2021/01/06	1	27.25	0	0.00	27.40	1	1,438	0.07%
2021/01/05	1	27.55	0	0.00	27.80	1	1,391	0.07%
2020/12/31	0	0.00	4	28.08	27.60	-4	1,355	-0.30%
2020/12/30	0	0.00	1	27.30	27.40	-1	1,307	-0.08%
2020/12/28	1	27.80	9	28.01	28.10	-8	1,223	-0.65%
2020/12/24	1	26.70	0	0.00	26.65	1	1,136	0.09%
2020/12/23	1	27.00	0	0.00	27.10	1	1,103	0.09%
2020/12/22	4	27.40	0	0.00	27.25	4	1,078	0.37%
2020/12/21	40	26.93	42	26.69	26.55	-2	975	-0.21%
2020/12/18	0	0.00	20	25.80	25.80	-20	862	-2.32%
2020/12/16	0	0.00	4	25.58	25.25	-4	821	-0.49%
2020/11/23	2	23.35	0	0.00	23.35	2	737	0.27%
2020/11/19	2	23.30	0	0.00	23.30	2	751	0.27%
2020/11/13	0	0.00	3	23.00	23.00	-3	1,035	-0.29%
2020/11/10	4	22.50	0	0.00	22.50	4	1,130	0.35%
2020/10/19	0	0.00	1	22.15	22.20	-1	1,463	-0.07%
2020/09/30	0	0.00	2	21.20	21.05	-2	1,726	-0.12%
2020/09/16	5	22.80	5	22.53	22.50	0	1,828	0.00%
2020/09/15	2	22.40	0	0.00	22.40	2	1,805	0.11%
2020/09/01	3	22.75	0	0.00	22.75	3	1,991	0.15%
2020/08/24	0	0.00	1	23.20	23.25	-1	2,119	-0.05%
2020/08/21	3	24.20	1	23.95	23.60	2	2,100	0.10%
2020/08/19	0	0.00	3	23.55	23.60	-3	1,934	-0.16%
2020/08/07	0	0.00	3.3	22.35	22.35	-3.3	1,807	-0.18%
2020/08/06	1	22.35	0	0.00	22.40	1	1,872	0.05%
2020/08/05	0	0.00	1	22.15	22.25	-1	1,856	-0.05%
2020/07/24	1	22.75	0	0.00	22.75	1	1,788	0.06%
2020/07/23	3	23.20	1	23.50	23.25	2	1,768	0.11%
2020/07/22	2	23.50	0	0.00	23.45	2	1,765	0.11%
2020/07/13	0	0.00	12	23.88	23.75	-12	1,652	-0.73%
2020/07/09	3	23.60	3	23.90	23.65	0	1,652	0.00%
2020/07/08	2	23.60	0	0.00	23.65	2	1,631	0.12%
2020/07/07	3	23.55	0	0.00	23.60	3	1,635	0.18%
2020/07/06	0	0.00	6	23.82	23.80	-6	1,639	-0.37%
2020/07/02	2	23.50	0	0.00	23.35	2	1,646	0.12%
2020/06/29	1	22.75	0	0.00	22.75	1	1,743	0.06%
2020/06/23	3	23.45	0	0.00	23.35	3	1,799	0.17%
2020/06/22	3	23.60	2	23.65	23.50	1	1,846	0.05%
2020/06/19	2	24.15	3	23.85	23.85	-1	1,853	-0.05%
2020/06/11	3	23.75	0	0.00	23.40	3	1,838	0.16%
2020/06/09	22	24.20	0	0.00	24.20	22	1,853	1.19%
2020/06/08	0	0.00	1	25.25	25.25	-1	1,864	-0.05%
2020/06/02	0	0.00	2	25.55	24.90	-2	1,876	-0.11%
2020/06/01	1	25.00	3	24.90	25.10	-2	1,891	-0.11%
2020/05/29	5	24.45	5	24.83	24.35	0	1,929	0.00%
2020/05/19	0	0.00	2	24.40	24.35	-2	2,166	-0.09%
2020/05/18	5	24.81	0	0.00	24.35	5	2,185	0.23%
2020/05/15	0	0.00	7	24.46	24.80	-7	2,151	-0.33%
2020/05/14	5	25.10	1	24.75	24.35	4	2,129	0.19%
2020/05/13	4	25.20	0	0.00	25.00	4	2,088	0.19%
2020/05/08	2	24.50	2	24.25	24.05	0	1,986	0.00%
2020/05/05	0	0.00	3	23.65	23.75	-3	1,930	-0.16%
2020/05/04	3	23.35	3	23.65	23.35	0	1,923	0.00%
2020/04/29	3	23.70	3	24.15	23.70	0	1,907	0.00%
2020/04/28	3	23.50	5	23.63	23.50	-2	1,896	-0.11%
2020/04/24	0	0.00	1	23.05	23.05	-1	1,877	-0.05%
2020/04/21	3	23.35	0	0.00	22.70	3	1,861	0.16%
2020/04/20	1	23.10	5	23.68	23.85	-4	1,836	-0.22%
2020/04/17	4	23.54	0	0.00	23.50	4	1,816	0.22%
2020/04/15	1	24.10	0	0.00	24.00	1	1,783	0.06%
2020/04/07	0	0.00	5	23.05	23.00	-5	1,649	-0.30%
2020/04/01	0	0.00	2	22.75	22.65	-2	1,601	-0.12%
2020/03/31	7	22.76	0	0.00	23.05	7	1,565	0.45%
2020/03/30	1	21.00	0	0.00	21.20	1	1,471	0.07%
2020/03/27	1	20.95	0	0.00	21.00	1	1,445	0.07%
2020/03/26	0	0.00	1	20.00	20.75	-1	1,388	-0.07%
2020/03/25	1	19.00	0	0.00	19.05	1	1,323	0.08%
2020/03/20	2	19.85	0	0.00	19.35	2	1,271	0.16%
2020/03/16	0	0.00	2	20.45	20.50	-2	1,153	-0.17%
2020/03/13	0	0.00	1	20.35	21.05	-1	1,146	-0.09%
2020/03/10	0	0.00	4	23.60	24.45	-4	1,058	-0.38%
2020/03/04	2	26.50	1	26.70	26.45	1	912	0.11%
2020/03/03	2	25.98	0	0.00	26.95	2	836	0.24%
2020/02/27	0	0.00	1	24.90	23.95	-1	724	-0.14%
2020/02/26	1	24.20	2	24.80	24.65	-1	677	-0.15%
2020/02/21	0	0.00	5	23.90	24.00	-5	621	-0.80%
2020/02/20	4	23.00	2	23.45	24.15	2	589	0.34%
2020/02/18	0	0.00	5	20.45	20.55	-5	450	-1.11%
2020/02/07	2	19.85	0	0.00	19.75	2	467	0.43%
2020/02/06	5	20.00	0	0.00	20.05	5	472	1.06%
2020/01/31	2	20.25	0	0.00	19.95	2	472	0.42%
2020/01/30	5	20.80	0	0.00	20.30	5	470	1.06%
2020/01/13	3	21.50	0	0.00	21.45	3	510	0.59%
2019/12/13	0	0.00	0	21.90	22.05	0	599	0.00%
2019/11/22	0	0.00	1.1	23.50	23.55	-1.1	566	-0.19%
2019/11/21	0	0.00	1	22.75	22.90	-1	539	-0.19%
2019/11/13	0	0.00	14	21.75	21.85	-14	513	-2.72%
2019/10/22	0	0.00	4	21.15	21.15	-4	609	-0.66%
2019/10/21	0	0.00	6	21.75	21.50	-6	610	-0.98%
2019/10/18	0	0.00	5	20.80	21.80	-5	605	-0.83%
2019/10/14	0	0.00	1	20.55	20.60	-1	588	-0.17%
2019/10/08	1	20.55	0	0.00	20.50	1	603	0.17%
2019/10/04	0	0.00	20	20.45	20.45	-20	639	-3.13%
2019/08/06	0	0.00	1	19.30	19.80	-1	1,495	-0.07%
2019/07/30	4	20.38	0	0.00	20.35	4	1,448	0.28%
2019/06/28	20	19.60	0	0.00	19.70	20	1,494	1.34%
2019/06/27	0	0.00	2	20.15	20.10	-2	1,471	-0.14%
2019/06/26	22	20.66	3	20.90	20.45	19	1,453	1.31%
2019/06/25	3	20.50	3	20.75	20.45	0	1,416	0.00%
2019/06/19	0	0.00	5	20.30	20.20	-5	1,367	-0.37%
2019/06/18	6	21.09	2	20.75	20.75	4	1,342	0.30%
2019/06/17	0	0.00	10	20.78	21.20	-10	1,339	-0.75%
2019/06/13	0	0.00	3	21.35	21.50	-3	1,312	-0.23%
2019/06/12	13	21.46	15	21.53	21.45	-2	1,325	-0.15%
2019/06/11	15	21.93	0	0.00	22.00	15	1,295	1.16%
2019/06/10	5	22.00	5	21.65	22.05	0	1,251	0.00%
2019/06/06	2	21.15	2	21.05	21.20	0	1,198	0.00%
2019/06/05	5	21.91	5	22.05	21.90	0	1,166	0.00%
2019/06/04	5	21.67	0	0.00	21.70	5	1,155	0.43%
2019/06/03	0	0.00	7	21.71	22.15	-7	1,126	-0.62%
2019/05/31	1	21.65	4	21.60	21.65	-3	1,088	-0.28%
2019/05/30	5	21.36	6	21.41	21.30	-1	1,065	-0.09%
2019/05/29	5	21.00	0	0.00	21.00	5	1,044	0.48%
2019/05/28	0	0.00	2	21.30	21.00	-2	1,033	-0.19%
2019/05/27	1	21.30	0	0.00	21.30	1	1,011	0.10%
2019/05/21	1	20.05	1	20.20	20.15	0	937	0.00%
2019/05/17	0	0.00	5	19.90	19.80	-5	905	-0.55%
2019/05/16	0	0.00	1	19.70	19.65	-1	891	-0.11%
2019/05/15	2	19.75	10	19.90	19.90	-8	890	-0.90%
2019/05/14	1	19.25	0	0.00	19.35	1	870	0.11%
2019/05/02	0	0.00	20	19.55	19.30	-20	843	-2.37%
2019/04/26	0	0.00	2	18.65	18.70	-2	791	-0.25%
2019/04/15	0	0.00	4	18.85	18.85	-4	926	-0.43%
2019/04/10	0	0.00	1	18.50	18.55	-1	970	-0.10%
2019/03/27	20	18.30	0	0.00	18.45	20	1,195	1.67%
2019/03/15	0	0.00	1	18.50	18.50	-1	1,193	-0.08%
2019/03/12	2	18.20	3	18.23	18.20	-1	1,183	-0.08%
2019/03/05	0	0.00	1	18.05	18.00	-1	1,245	-0.08%
2019/02/21	2	18.33	1	18.20	18.10	1	1,331	0.08%
2019/02/19	0	0.00	2	18.10	18.00	-2	1,315	-0.15%
2019/01/17	0	0.00	0.3	17.95	18.00	-0.3	1,537	-0.02%
2019/01/11	0	0.00	1	18.00	18.05	-1	1,532	-0.07%
2019/01/02	2	18.70	0	0.00	18.00	2	2,075	0.10%
2018/12/28	0	0.00	1	18.70	19.00	-1	2,102	-0.05%
2018/12/27	0	0.00	2	18.25	18.50	-2	2,118	-0.09%
2018/12/26	0	0.00	20	18.00	18.20	-20	2,285	-0.88%
2018/11/19	0	0.00	4	16.30	16.15	-4	4,601	-0.09%
2018/11/08	2	16.25	0	0.00	16.00	2	4,796	0.04%
2018/11/05	1	15.35	0	0.00	15.45	1	4,831	0.02%
2018/10/22	5	15.85	5	15.75	15.80	0	4,760	0.00%
2018/10/18	2	16.20	2	16.20	15.90	0	4,716	0.00%
2018/10/17	0	0.00	2	16.25	16.15	-2	4,696	-0.04%
2018/10/15	20	17.00	0	0.00	17.00	20	4,659	0.43%
2018/10/11	5	16.60	0	0.00	16.60	5	4,528	0.11%
2018/10/08	1	17.70	4	17.78	18.20	-3	4,331	-0.07%
2018/10/04	1	18.80	0	0.00	18.50	1	4,114	0.02%
2018/10/03	1	18.00	5	18.00	18.00	-4	3,883	-0.10%
2018/10/02	3	18.55	0	0.00	18.35	3	3,844	0.08%
2018/10/01	0	0.00	2	18.30	18.50	-2	3,783	-0.05%
2018/09/27	1	19.00	3	19.00	18.90	-2	3,617	-0.06%
2018/09/26	0	0.00	14	19.91	19.85	-14	3,482	-0.40%
2018/09/25	1	19.80	6	19.90	19.80	-5	3,434	-0.15%
2018/09/21	6	20.83	0	0.00	20.30	6	3,384	0.18%
2018/09/20	1	20.60	11	20.58	20.60	-10	3,082	-0.32%
2018/09/19	28	19.87	0	0.00	19.85	28	2,626	1.07%
2018/09/18	0	0.00	21	19.38	19.05	-21	2,320	-0.91%
2018/09/17	4	18.55	0	0.00	18.55	4	2,135	0.19%
2018/09/12	0	0.00	6	17.94	18.05	-6	2,174	-0.28%
2018/09/05	0	0.00	2	17.90	17.80	-2	2,159	-0.09%
2018/09/04	1	17.80	0	0.00	17.85	1	2,183	0.05%
2018/08/31	0	0.00	12	17.85	17.90	-12	2,280	-0.53%
2018/08/30	1	17.75	2	17.70	17.75	-1	2,382	-0.04%
2018/08/29	0	0.00	5	17.77	17.75	-5	2,391	-0.21%
2018/08/21	3	17.80	0	0.00	17.85	3	2,480	0.12%
2018/08/20	6	18.39	0	0.00	17.90	6	2,463	0.24%
2018/08/15	15	16.83	1	17.05	16.80	14	2,410	0.58%
2018/08/10	0	0.00	2	17.85	17.50	-2	2,669	-0.07%
2018/08/07	0	0.00	2	18.20	18.15	-2	2,736	-0.07%
2018/08/02	20	18.20	0	0.00	18.25	20	2,739	0.73%
2018/07/31	2	18.50	0	0.00	18.50	2	2,721	0.07%
2018/07/30	1	18.10	2	18.08	18.00	-1	2,666	-0.04%
2018/07/26	0	0.00	2	17.95	17.95	-2	2,649	-0.08%
2018/07/25	1	18.00	0	0.00	18.05	1	2,646	0.04%
2018/07/24	3	18.17	2	18.00	18.00	1	2,640	0.04%
2018/07/20	5	18.62	0	0.00	18.60	5	2,592	0.19%
2018/07/19	6	17.90	0	0.00	17.95	6	2,485	0.24%
2018/07/17	1	17.90	0	0.00	17.80	1	2,491	0.04%
2018/07/12	0	0.00	1	18.05	17.75	-1	2,463	-0.04%
2018/07/09	3	17.93	2	17.80	17.70	1	2,457	0.04%
2018/07/03	0	0.00	1	17.90	17.20	-1	2,433	-0.04%
2018/06/27	5	18.95	0	0.00	18.85	5	2,299	0.22%
2018/06/25	3	21.48	1	21.15	20.40	2	2,103	0.10%
2018/06/20	0	0.00	3	20.07	20.35	-3	1,829	-0.16%
2018/06/07	0	0.00	2	19.60	20.10	-2	1,881	-0.11%
2018/06/04	1	19.30	0	0.00	19.30	1	1,776	0.06%
2018/05/30	2	19.25	2	19.90	19.25	0	1,765	0.00%
2018/05/29	1	19.05	0	0.00	19.15	1	1,722	0.06%
2018/05/24	1	19.45	0	0.00	19.45	1	1,865	0.05%
2018/05/23	1	18.35	2	18.40	18.40	-1	1,787	-0.06%
2018/05/22	0.3	18.65	0	0.00	18.65	0.3	1,768	0.02%
2018/05/18	0	0.00	23	19.27	19.20	-23	1,712	-1.34%
2018/04/13	0	0.00	5	17.50	17.45	-5	2,043	-0.24%
2018/03/27	5	17.30	0	0.00	17.25	5	2,039	0.25%
2018/03/23	20	17.15	0	0.00	17.10	20	2,037	0.98%
2018/03/22	0	0.00	8	18.00	17.40	-8	2,047	-0.39%
2018/03/21	1	17.90	1	18.10	18.00	0	2,001	0.00%
2018/03/20	1	18.10	0	0.00	18.15	1	1,976	0.05%
2018/03/19	11	17.70	5	18.07	18.35	6	1,931	0.31%
2018/03/14	1	17.00	0	0.00	17.05	1	1,780	0.06%
2018/03/12	0	0.00	2	17.00	17.00	-2	1,755	-0.11%
2018/03/09	0	0.00	1	16.85	16.95	-1	1,759	-0.06%
2018/02/26	0	0.00	1	16.90	16.90	-1	1,655	-0.06%
2018/02/09	0	0.00	3	16.30	16.35	-3	1,547	-0.19%
2018/02/02	1	16.65	2	16.85	16.70	-1	1,430	-0.07%
2018/02/01	1	16.60	2	16.40	16.50	-1	1,281	-0.08%
2018/01/31	1	16.10	0	0.00	16.25	1	1,254	0.08%
2018/01/30	1	16.40	0	0.00	16.30	1	1,195	0.08%
2018/01/23	0	0.00	1	17.55	17.50	-1	1,001	-0.10%
2018/01/22	0	0.00	1	17.70	17.70	-1	1,011	-0.10%
2018/01/18	6	17.96	0	0.00	17.65	6	1,065	0.56%
2018/01/17	1	18.20	28	17.95	18.00	-27	1,092	-2.47%
2018/01/15	28	17.55	0	0.00	17.45	28	1,257	2.23%
2018/01/08	0.1	17.15	0	0.00	17.15	0.1	1,219	0.01%