泰山 (1218)-永豐金-敦北券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.55
漲跌
▼0.20
漲幅
-0.92%
成交量
901張
產業
上市食品類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	0.1	22.20	22.25	-0.1	1,128	-0.01%
2024/05/02	1	22.35	1	22.45	22.50	0	1,094	0.00%
2024/04/29	0	0.00	0.1	22.00	21.90	-0.1	1,038	-0.01%
2024/04/26	0	21.45	1	21.40	21.40	-1	1,014	-0.10%
2024/04/25	0	0.00	0.1	21.30	21.45	-0.1	1,011	-0.01%
2024/04/23	0.3	21.35	0	0.00	21.25	0.3	1,009	0.03%
2024/04/19	1	20.55	0	0.00	20.55	1	1,007	0.10%
2024/04/10	0.2	22.10	1	22.00	21.80	-0.8	957	-0.08%
2024/04/08	0	21.70	1	21.75	21.75	-1	946	-0.11%
2024/04/03	0	21.60	0	0.00	21.55	0	962	0.00%
2024/04/02	1	22.00	0	0.00	21.75	1	964	0.10%
2024/04/01	0	0.00	42	22.10	22.10	-42	951	-4.41%
2024/03/29	0	22.05	0	0.00	22.10	0	954	0.00%
2024/03/27	0.1	22.10	1	22.10	22.10	-0.9	951	-0.10%
2024/03/26	9	21.99	9.2	21.90	21.85	-0.2	952	-0.02%
2024/03/25	5	22.27	4.4	22.25	22.25	0.6	954	0.07%
2024/03/22	3.5	22.24	3	22.32	22.25	0.5	952	0.05%
2024/03/21	4	22.28	26	22.31	22.25	-22	935	-2.35%
2024/03/20	22.2	22.65	0.1	22.50	22.75	22.2	890	2.49%
2024/03/19	1	21.20	0	0.00	21.40	1	782	0.13%
2024/03/18	1	21.30	0	0.00	21.30	1	780	0.13%
2024/03/15	1	21.70	10	21.75	21.85	-9	765	-1.18%
2024/03/14	10	22.30	0	0.00	21.95	10	762	1.31%
2024/03/13	0	0.00	4.1	21.75	22.00	-4.1	749	-0.54%
2024/03/11	0	0.00	0.1	21.45	21.30	-0.1	705	-0.02%
2024/03/08	2	21.35	1	21.25	21.30	1	701	0.14%
2024/03/06	4.4	21.93	0	0.00	21.90	4.4	700	0.62%
2024/03/05	0	21.28	0	0.00	21.15	0	678	0.00%
2024/02/29	0	0.00	1	20.80	21.20	-1	658	-0.15%
2024/02/22	1	20.85	0	0.00	21.05	1	658	0.15%
2024/02/21	0	21.00	0	0.00	20.95	0	665	0.00%
2024/02/16	1	20.90	0	0.00	20.85	1	721	0.14%
2024/02/15	0	20.55	0	0.00	20.55	0	718	0.00%
2024/01/31	0	20.95	0	0.00	20.90	0	710	0.00%
2024/01/30	0	21.00	0	0.00	20.90	0	720	0.00%
2024/01/19	0	0.00	0.1	20.80	20.75	-0.1	765	-0.01%
2024/01/18	0	20.75	0.1	20.80	20.65	-0.1	772	-0.01%
2024/01/15	1	21.35	0	0.00	21.30	1	762	0.13%
2024/01/11	0	0.00	2	21.35	21.35	-2	797	-0.25%
2024/01/10	0	21.45	0	0.00	21.40	0	821	0.00%
2024/01/09	0.1	21.80	0	0.00	21.70	0.1	836	0.01%
2024/01/08	0	22.10	1	21.95	21.90	-1	864	-0.11%
2023/12/29	0.1	22.75	0	0.00	22.50	0.1	919	0.01%
2023/12/28	0	0.00	0.3	22.35	22.55	-0.3	924	-0.03%
2023/12/21	0.1	22.30	0	0.00	22.30	0.1	928	0.01%
2023/12/20	0	0.00	1	22.10	22.50	-1	933	-0.11%
2023/12/13	0	21.60	0	0.00	21.60	0	917	0.00%
2023/12/12	0	21.95	0	0.00	21.80	0	921	0.00%
2023/12/11	1	21.75	0	0.00	21.75	1	919	0.11%
2023/12/08	0	21.75	0	0.00	21.50	0	925	0.00%
2023/12/07	0.2	21.85	0	0.00	21.75	0.2	921	0.02%
2023/12/05	0	21.85	0	0.00	21.80	0	921	0.00%
2023/12/04	0	0.00	1	21.85	21.85	-1	924	-0.11%
2023/12/01	1	22.15	0	0.00	21.80	1	930	0.11%
2023/11/28	1	21.55	0	0.00	21.45	1	892	0.11%
2023/11/24	9	21.40	0	0.00	21.40	9	888	1.01%
2023/11/22	3	21.30	0	0.00	21.35	3	903	0.33%
2023/11/21	0.1	21.25	0	0.00	21.45	0.1	923	0.02%
2023/11/20	3	21.15	0	0.00	21.20	3	926	0.32%
2023/11/15	0	0.00	10	21.00	21.10	-10	964	-1.04%
2023/11/13	5.1	20.45	0	0.00	20.30	5.1	937	0.54%
2023/11/10	0	0.00	1	20.45	20.45	-1	950	-0.11%
2023/11/06	1	20.80	5	21.00	21.00	-4	1,000	-0.40%
2023/10/27	1	20.70	1	20.45	20.50	0	1,048	0.00%
2023/10/20	1.4	20.24	2	20.05	20.25	-0.6	1,138	-0.05%
2023/10/19	0.1	20.65	0	0.00	20.55	0.1	1,249	0.01%
2023/10/18	10.1	20.50	0	0.00	21.05	10.1	1,262	0.80%
2023/10/17	0.1	20.84	0	0.00	20.70	0.1	1,261	0.01%
2023/10/13	0.1	21.75	0	0.00	21.55	0.1	1,267	0.01%
2023/10/12	1	21.65	0	0.00	21.95	1	1,275	0.08%
2023/10/11	0.1	21.81	0	0.00	21.65	0.1	1,293	0.01%
2023/10/05	0	0.00	1	21.85	21.80	-1	1,336	-0.07%
2023/10/04	1.2	21.79	0	0.00	21.70	1.2	1,357	0.09%
2023/10/03	0	22.40	0	0.00	22.25	0	1,366	0.00%
2023/09/28	0.1	22.45	0	0.00	22.35	0.1	1,504	0.01%
2023/09/27	0.3	22.63	0	0.00	22.40	0.3	1,528	0.02%
2023/09/26	0.4	22.71	0	0.00	22.60	0.4	1,550	0.03%
2023/09/25	0	22.85	0	0.00	22.95	0	1,566	0.00%
2023/09/22	0.2	22.85	2	22.65	22.65	-1.8	1,575	-0.11%
2023/09/21	0.2	23.07	0	0.00	22.90	0.2	1,581	0.01%
2023/09/11	0.2	23.70	0	0.00	23.55	0.2	1,987	0.01%
2023/09/07	1	23.80	0	0.00	23.65	1	2,063	0.05%
2023/09/06	0	24.10	0	0.00	23.95	0	2,089	0.00%
2023/09/05	0	0.00	15	24.25	24.35	-15	2,098	-0.71%
2023/09/04	1	24.20	0	0.00	24.15	1	2,123	0.05%
2023/08/30	0	24.35	0	0.00	24.20	0	2,282	0.00%
2023/08/28	1	24.65	1	24.55	24.50	0	2,417	0.00%
2023/08/25	15	24.05	0	0.00	23.90	15	2,501	0.60%
2023/08/24	0.3	23.78	0	0.00	23.50	0.3	2,505	0.01%
2023/08/22	0	23.90	0.2	23.95	23.65	-0.2	2,603	-0.01%
2023/08/21	0	24.25	1	23.90	23.85	-1	2,598	-0.04%
2023/08/18	1	24.70	0	0.00	24.65	1	2,566	0.04%
2023/08/17	2	24.85	0	0.00	24.95	2	2,570	0.08%
2023/08/11	0	26.25	0	0.00	26.10	0	2,585	0.00%
2023/08/10	1	26.10	0	0.00	25.95	1	2,611	0.04%
2023/08/01	1.2	26.28	0	0.00	26.50	1.2	3,502	0.03%
2023/07/31	1.5	26.58	0	0.00	26.15	1.5	3,495	0.04%
2023/07/27	5	26.30	0	0.00	26.40	5	3,506	0.14%
2023/07/26	1	26.35	1	26.30	26.30	0	3,503	0.00%
2023/07/25	1	27.00	0.1	26.65	26.60	1	3,486	0.03%
2023/07/24	3	26.57	5.1	26.59	26.80	-2.1	3,444	-0.06%
2023/07/21	1	25.25	0	0.00	25.05	1	3,319	0.03%
2023/07/20	0.1	25.10	0	0.00	25.00	0.1	3,309	0.00%
2023/07/19	0	24.50	0	0.00	24.50	0	3,293	0.00%
2023/07/18	1	24.40	0	24.85	24.30	1	3,285	0.03%
2023/07/17	0.3	24.65	0	0.00	24.80	0.3	3,294	0.01%
2023/07/13	0.1	24.70	0	0.00	24.55	0.1	3,266	0.00%
2023/07/12	1	25.65	0	0.00	25.60	1	3,196	0.03%
2023/07/11	1	25.85	0	0.00	25.85	1	3,202	0.03%
2023/07/10	6	26.01	1	26.05	26.00	5	3,264	0.15%
2023/07/07	1	25.75	1	25.50	25.65	0	3,270	0.00%
2023/07/06	2	26.68	0	0.00	26.65	2	3,203	0.06%
2023/07/05	1	27.35	0	0.00	27.30	1	3,196	0.03%
2023/07/04	2	27.58	0	0.00	27.60	2	3,261	0.06%
2023/06/26	1	28.35	0	0.00	28.40	1	3,343	0.03%
2023/06/21	1.1	29.17	1	29.00	29.00	0.1	3,298	0.00%
2023/06/20	5	28.45	6	28.50	28.50	-1	3,266	-0.03%
2023/06/19	5	28.41	4	28.14	28.55	1	3,248	0.03%
2023/06/16	1	30.85	1	30.70	30.70	0	3,082	0.00%
2023/06/14	1	30.00	0	0.00	30.30	1	3,032	0.03%
2023/06/09	1	30.20	0	0.00	30.40	1	2,984	0.03%
2023/06/08	2	30.35	0	0.00	30.40	2	3,012	0.07%
2023/06/06	3	30.17	0	0.00	30.10	3	2,991	0.10%
2023/06/02	1	30.70	0	0.00	30.65	1	2,910	0.03%
2023/06/01	5.1	30.90	0	0.00	30.95	5.1	2,881	0.18%
2023/05/31	0.1	32.10	1	31.60	31.85	-0.9	2,816	-0.03%
2023/05/30	1	31.80	0	0.00	31.85	1	2,730	0.04%
2023/05/29	1	31.75	0	0.00	31.85	1	2,741	0.04%
2023/05/26	1.1	31.54	1	31.90	31.90	0.1	2,737	0.00%
2023/05/25	0.1	31.30	0	0.00	30.75	0.1	2,693	0.00%
2023/05/24	0.1	30.80	0	0.00	30.75	0.1	2,705	0.00%
2023/05/18	1	30.70	0	0.00	30.70	1	2,847	0.04%
2023/05/17	0	0.00	1	30.80	31.00	-1	2,855	-0.04%
2023/05/16	1	31.30	0	0.00	31.10	1	2,847	0.04%
2023/05/12	1	31.85	3	31.85	30.60	-2	2,805	-0.07%
2023/05/11	1	31.85	3	31.85	31.90	-2	2,720	-0.07%
2023/05/10	4	32.40	1.3	32.53	32.50	2.7	2,691	0.10%
2023/05/09	4	32.19	1	31.95	31.95	3	2,622	0.11%
2023/05/08	14.4	32.37	74	32.55	32.75	-59.6	2,411	-2.47%
2023/05/04	1	30.15	0	0.00	30.05	1	2,034	0.05%
2023/05/02	0	0.00	0.1	29.85	29.75	-0.1	2,056	0.00%
2023/04/27	0	29.40	0	0.00	29.20	0	2,104	0.00%
2023/04/25	0	0.00	30	29.50	29.20	-30	2,147	-1.40%
2023/04/21	0.1	29.35	0	0.00	29.40	0.1	2,183	0.00%
2023/04/20	0	0.00	4	29.50	29.25	-4	2,196	-0.18%
2023/04/19	50	30.05	0	0.00	30.00	50	2,192	2.28%
2023/04/18	17	30.13	0	0.00	30.10	17	2,192	0.78%
2023/04/17	1	30.15	7	30.09	30.20	-6	2,206	-0.27%
2023/04/13	10	30.15	1	30.25	30.30	9	2,257	0.40%
2023/04/12	0	0.00	61	30.46	30.50	-61	2,194	-2.78%
2023/04/11	0	30.65	0	0.00	30.70	0	2,186	0.00%
2023/04/10	61	30.70	0	0.00	30.70	61	2,221	2.75%
2023/04/07	41.1	30.48	10	30.20	30.50	31.1	2,213	1.41%
2023/04/06	6	30.15	1	30.60	30.65	5	2,152	0.23%
2023/03/22	0	28.85	0	0.00	28.95	0	2,545	0.00%
2023/03/21	0	29.20	0	0.00	29.10	0	2,576	0.00%
2023/03/16	0	28.05	0	0.00	28.10	0	3,046	0.00%
2023/03/15	1	28.95	0	0.00	28.75	1	3,105	0.03%
2023/03/14	0	28.85	0	0.00	28.95	0	3,375	0.00%
2023/03/10	1	29.80	0	0.00	29.85	1	3,501	0.03%
2023/03/09	1	30.20	0	0.00	30.15	1	3,537	0.03%
2023/03/07	0	30.45	0	0.00	30.30	0	3,677	0.00%
2023/03/03	0	0.00	1	30.30	30.20	-1	3,752	-0.03%
2023/03/02	0	0.00	1	30.05	30.10	-1	3,771	-0.03%
2023/03/01	1	30.05	0	0.00	30.05	1	3,802	0.03%
2023/02/23	1	30.60	1	30.55	30.60	0	3,778	0.00%
2023/02/21	0.1	30.30	0	0.00	30.30	0.1	3,744	0.00%
2023/02/17	16	30.73	16	30.71	30.70	0	3,746	0.00%
2023/02/15	1.1	30.11	0	0.00	29.85	1.1	3,736	0.03%
2023/02/14	0	30.15	1	29.85	29.95	-1	3,762	-0.03%
2023/02/13	0	30.25	0	0.00	30.25	0	3,763	0.00%
2023/02/08	4	30.43	0	0.00	30.20	4	3,730	0.11%
2023/02/03	1	31.25	1	31.00	30.95	0	3,704	0.00%
2023/02/02	0.1	31.20	0	0.00	30.85	0.1	3,703	0.00%
2023/01/31	0	30.95	0	0.00	31.15	0	3,837	0.00%
2023/01/30	0	31.00	0	0.00	30.70	0	3,828	0.00%
2023/01/17	0	0.00	3	31.37	31.35	-3	3,812	-0.08%
2023/01/16	2	31.93	0	0.00	31.70	2	3,822	0.05%
2023/01/09	0.2	32.37	18	32.35	32.40	-17.8	3,767	-0.47%
2023/01/05	8	32.61	0	0.00	32.35	8	3,737	0.21%
2023/01/04	10	32.80	0	0.00	32.60	10	3,717	0.27%
2022/12/28	1	32.60	0	0.00	32.55	1	3,570	0.03%
2022/12/23	2	32.65	2	32.48	32.60	0	3,439	0.00%
2022/12/22	0	32.55	0	0.00	32.20	0	3,389	0.00%
2022/12/21	0.1	33.10	0	0.00	32.80	0.1	3,331	0.00%
2022/12/19	0	0.00	3	34.00	34.00	-3	3,111	-0.10%
2022/12/16	0	0.00	2	36.66	36.50	-2	2,988	-0.07%
2022/12/15	0	0.00	25	38.60	38.20	-25	2,928	-0.85%
2022/12/12	8	38.97	1.2	38.83	39.00	6.8	2,751	0.25%
2022/12/09	42	39.61	18	39.69	39.25	24	2,651	0.90%
2022/12/08	3.2	40.54	4	40.48	40.15	-0.8	2,440	-0.03%
2022/12/06	5	38.66	5.1	39.21	39.15	-0.1	2,126	0.00%
2022/12/05	4	41.95	2	41.60	41.55	2	1,852	0.11%
2022/12/02	1	46.30	1	46.80	46.15	0	1,750	0.00%
2022/12/01	3	44.95	6	45.08	45.15	-3	1,687	-0.18%
2022/11/30	0.1	45.10	2	45.55	47.00	-1.9	1,613	-0.12%
2022/11/29	3	44.43	3	44.68	44.95	0	1,501	0.00%
2022/11/25	0	0.00	1	41.50	42.60	-1	1,385	-0.07%
2022/11/24	2	40.85	0	0.00	40.80	2	1,317	0.15%
2022/11/23	2	38.45	1	39.05	39.25	1	1,274	0.08%
2022/11/15	2	39.38	2	39.35	38.90	0	1,190	0.00%
2022/11/11	1	44.35	1	42.90	42.00	0	1,105	0.00%
2022/11/10	0	0.00	2	43.70	44.20	-2	1,034	-0.19%
2022/11/09	5	41.76	3	41.82	42.30	2	981	0.20%
2022/11/08	1	40.35	0	0.00	40.95	1	969	0.10%
2022/11/07	1	39.40	1	39.30	39.65	0	964	0.00%
2022/11/04	1	39.75	0	0.00	39.65	1	973	0.10%
2022/11/01	0	0.00	0.1	38.70	38.65	-0.1	959	-0.01%
2022/10/28	0	0.00	1	41.80	40.05	-1	917	-0.11%
2022/10/27	1	45.00	0.1	43.50	44.50	1	854	0.11%
2022/10/26	1	40.35	1	40.60	42.65	0	783	0.00%
2022/10/25	0.1	40.00	0	0.00	40.15	0.1	745	0.01%
2022/10/21	0	0.00	1.1	36.72	37.45	-1.1	683	-0.16%
2022/10/20	1	35.10	0	0.00	36.25	1	670	0.15%
2022/10/06	0	35.00	0	0.00	34.90	0	720	0.00%
2022/08/25	0	0.00	1	34.75	35.00	-1	1,177	-0.08%
2022/08/23	0	34.40	0	0.00	34.20	0	1,181	0.00%
2022/08/03	4	30.94	4	30.90	31.05	0	1,135	0.00%
2022/07/29	0	0.00	2	34.45	34.55	-2	1,176	-0.17%
2022/07/28	0	35.10	0	0.00	34.80	0	1,182	0.00%
2022/07/26	2	34.55	0	0.00	34.50	2	1,197	0.17%
2022/07/21	0	0.00	1	35.00	34.20	-1	1,452	-0.07%
2022/07/20	1	36.50	1	36.25	35.70	0	1,462	0.00%
2022/07/13	0	0.00	0.1	35.55	35.65	-0.1	1,708	-0.01%
2022/07/12	0	35.45	1	35.00	35.25	-1	2,044	-0.05%
2022/07/11	0	0.00	2	35.20	35.65	-2	2,197	-0.09%
2022/07/08	1.1	35.67	0	0.00	35.20	1.1	2,191	0.05%
2022/07/07	2.5	35.46	3	35.20	35.45	-0.5	2,170	-0.02%
2022/07/06	3.5	33.80	3	33.32	34.55	0.5	2,091	0.02%
2022/07/05	0	0.00	1	34.05	34.20	-1	2,024	-0.05%
2022/07/04	1	31.15	2	31.13	31.10	-1	1,822	-0.05%
2022/06/29	1	30.45	0	0.00	30.60	1	1,809	0.06%
2022/06/28	0	0.00	1	31.10	31.20	-1	1,816	-0.06%
2022/06/27	0	0.00	0.4	31.10	31.05	-0.4	1,808	-0.02%
2022/06/23	0	0.00	2	29.43	29.50	-2	1,796	-0.11%
2022/06/22	2	29.80	0	0.00	29.55	2	1,789	0.11%
2022/06/17	0	0.00	0	30.95	30.80	0	1,748	0.00%
2022/06/15	0	0.00	3	30.63	31.00	-3	1,737	-0.17%
2022/06/13	0	0.00	1	29.95	30.20	-1	1,744	-0.06%
2022/06/08	2	30.68	0	0.00	30.40	2	1,749	0.11%
2022/06/07	1	30.95	0	0.00	30.90	1	1,745	0.06%
2022/06/06	0	0.00	0	31.10	31.20	0	1,745	0.00%
2022/06/02	1	31.10	0	0.00	31.05	1	1,746	0.06%
2022/05/31	0	32.00	0	0.00	31.60	0	1,742	0.00%
2022/05/30	1	32.15	0	0.00	32.10	1	1,733	0.06%
2022/05/20	0	30.70	0	0.00	30.70	0	1,695	0.00%
2022/05/13	0	0.00	1	29.55	29.75	-1	1,722	-0.06%
2022/05/10	0	0.00	1	30.50	31.20	-1	1,695	-0.06%
2022/05/09	2	30.33	1	30.60	30.60	1	1,682	0.06%
2022/05/06	1	31.80	3	31.37	31.10	-2	1,666	-0.12%
2022/05/04	1	31.05	0	0.00	30.90	1	1,592	0.06%
2022/05/03	1	31.55	0	0.00	31.35	1	1,577	0.06%
2022/04/29	5	31.23	5	31.40	31.50	0	1,565	0.00%
2022/04/28	19	31.23	18	31.07	32.45	1	1,482	0.07%
2022/04/27	1	29.50	1	29.40	29.50	0	1,316	0.00%
2022/04/26	4	29.85	4	30.10	29.55	0	1,297	0.00%
2022/04/25	1	30.40	0	0.00	30.00	1	1,272	0.08%
2022/04/22	4	31.45	4	31.70	31.00	0	1,240	0.00%
2022/04/21	0	0.00	1	31.70	31.65	-1	1,206	-0.08%
2022/04/20	5	33.80	5	32.39	32.30	0	1,158	0.00%
2022/04/19	1	31.60	1	30.25	31.65	0	970	0.00%
2022/04/18	20	32.87	19	32.67	30.95	1	916	0.11%
2022/04/15	1	29.05	8	31.11	31.90	-7	557	-1.26%
2022/04/14	0	0.00	1	29.10	29.00	-1	382	-0.26%
2022/04/13	1	28.70	0	0.00	28.65	1	364	0.27%
2022/04/07	0	28.00	0	0.00	27.75	0	342	0.00%
2022/03/22	0	27.99	0	0.00	27.90	0	353	0.01%
2022/03/16	1	27.50	0	0.00	27.65	1	349	0.29%
2022/03/10	0	0.00	1	27.45	27.25	-1	336	-0.30%
2022/03/09	0	27.40	0	0.00	27.10	0	334	0.00%
2022/02/21	0	0.00	1	28.35	28.30	-1	320	-0.31%
2022/02/18	0	0.00	2	28.08	28.20	-2	311	-0.64%
2022/02/17	1	27.85	1	27.90	28.00	0	302	0.00%
2022/01/25	1	26.70	0	0.00	26.85	1	256	0.39%
2021/12/06	1	26.90	0	0.00	27.00	1	361	0.28%
2021/12/03	0	26.95	2	26.85	26.90	-2	372	-0.54%
2021/11/30	2	26.78	0	0.00	26.75	2	393	0.51%
2021/11/10	1	27.45	0	0.00	27.35	1	453	0.22%
2021/11/09	0	0.00	3	27.30	27.60	-3	463	-0.65%
2021/11/08	0	0.00	2	27.40	27.55	-2	463	-0.43%
2021/11/04	0	0.00	1	27.30	27.25	-1	469	-0.21%
2021/11/03	1	27.00	0	0.00	27.05	1	475	0.21%
2021/11/02	1	27.00	0	0.00	26.95	1	477	0.21%
2021/11/01	1	27.05	0	0.00	27.05	1	476	0.21%
2021/10/29	0	28.55	0	0.00	27.30	0	477	0.00%
2021/09/29	1	27.10	0	0.00	26.85	1	582	0.17%
2021/09/24	1	27.30	0	0.00	27.30	1	640	0.16%
2021/09/15	1	29.00	0	0.00	29.00	1	653	0.15%
2021/08/30	0	28.60	0	28.60	28.40	0	722	0.00%
2021/08/19	0	0.00	9	26.95	26.75	-9	845	-1.06%
2021/08/18	1	26.70	0	0.00	27.25	1	853	0.12%
2021/08/17	1	27.20	0	0.00	27.10	1	883	0.11%
2021/08/16	1	27.60	0	0.00	27.60	1	909	0.11%
2021/08/13	4	28.45	0	0.00	28.35	4	924	0.43%
2021/08/12	2	28.75	0	0.00	28.75	2	970	0.21%
2021/08/09	0	29.15	0	0.00	29.00	0	1,259	0.00%
2021/07/05	0	0.00	2	29.20	29.30	-2	3,122	-0.06%
2021/07/01	0	0.00	1	29.75	29.80	-1	3,116	-0.03%
2021/06/29	2	29.08	1	29.15	29.05	1	3,106	0.03%
2021/06/28	1	29.00	0	0.00	29.10	1	3,114	0.03%
2021/06/25	0	0.00	2	29.20	29.05	-2	3,139	-0.06%
2021/06/17	0	29.10	0	0.00	29.05	0	3,243	0.00%
2021/06/15	1	29.05	0	0.00	29.10	1	3,233	0.03%
2021/06/11	1	29.00	0	0.00	29.00	1	3,236	0.03%
2021/06/04	0	0.00	1	29.60	29.55	-1	3,235	-0.03%
2021/06/03	0	0.00	1	29.85	29.80	-1	3,248	-0.03%
2021/06/01	0	0.00	1	29.20	29.20	-1	3,197	-0.03%
2021/05/28	0	0.00	10	28.90	28.90	-10	3,191	-0.31%
2021/05/26	1	29.00	0	0.00	29.10	1	3,187	0.03%
2021/05/25	5	28.80	1	28.60	28.60	4	3,180	0.13%
2021/05/24	1	29.05	0	0.00	28.85	1	3,159	0.03%
2021/05/21	6	29.14	0	0.00	29.15	6	3,160	0.19%
2021/05/20	1	29.35	0	0.00	29.10	1	3,139	0.03%
2021/05/19	3	29.60	0	0.00	29.70	3	3,088	0.10%
2021/05/18	0	0.00	44	30.04	30.35	-44	3,052	-1.44%
2021/05/17	80	30.99	34	31.20	30.75	46	2,991	1.54%
2021/05/14	5	29.71	1	30.05	29.60	4	2,834	0.14%
2021/05/13	3	31.82	2	31.30	30.95	1	2,749	0.04%
2021/05/11	19	32.91	29	33.31	32.70	-10	2,487	-0.40%
2021/05/05	2	29.80	1	30.05	29.80	1	2,144	0.05%
2021/05/04	3	29.63	3	30.47	29.95	0	2,132	0.00%
2021/05/03	2	32.20	0	0.00	31.70	2	2,073	0.10%
2021/04/29	1	32.65	0	0.00	32.90	1	2,038	0.05%
2021/04/28	1	33.10	2	33.20	33.45	-1	1,935	-0.05%
2021/04/27	3	31.55	0	0.00	31.60	3	1,760	0.17%
2021/04/26	1	32.00	0	0.00	32.05	1	1,770	0.06%
2021/04/23	2	34.15	4	33.16	32.65	-2	1,898	-0.11%
2021/04/22	5	32.96	10	33.95	33.00	-5	1,770	-0.28%
2021/04/21	18	33.71	6	33.78	33.80	12	1,705	0.70%
2021/04/20	2	32.00	0	0.00	31.60	2	1,553	0.13%
2021/04/19	1	32.15	0	0.00	32.30	1	1,522	0.07%
2021/04/15	1	29.95	0	0.00	30.00	1	1,484	0.07%
2021/04/14	0	29.90	1	29.70	29.90	-1	1,502	-0.07%
2021/04/09	0	29.85	0	0.00	29.70	0	1,528	0.00%
2021/03/29	1	30.75	0	0.00	30.55	1	1,714	0.06%
2021/03/24	1	29.35	3	29.42	29.50	-2	1,894	-0.11%
2021/03/17	0	0.00	3	28.65	28.65	-3	2,016	-0.15%
2021/03/11	0	0.00	2	29.10	29.15	-2	2,007	-0.10%
2021/02/24	0	0.00	2	29.20	28.75	-2	1,991	-0.10%
2021/02/18	1	27.75	2	28.05	28.00	-1	1,978	-0.05%
2021/02/17	2	27.75	2	28.03	27.75	0	1,996	0.00%
2021/01/28	1	26.10	2	26.35	26.05	-1	2,003	-0.05%
2021/01/27	1	26.35	0	0.00	26.40	1	1,995	0.05%
2021/01/22	0	0.00	5	26.93	26.90	-5	1,968	-0.25%
2021/01/20	3	27.77	0	0.00	26.95	3	1,925	0.16%
2021/01/19	0	0.00	1	28.40	28.40	-1	1,870	-0.05%
2021/01/18	5	29.69	3	28.78	29.00	2	1,834	0.11%
2021/01/14	1	27.80	0	0.00	28.20	1	1,605	0.06%
2021/01/11	1	27.65	0	0.00	27.85	1	1,524	0.07%
2021/01/08	1	27.45	0	0.00	28.20	1	1,499	0.07%
2021/01/05	0	0.00	2	27.65	27.80	-2	1,391	-0.14%
2021/01/04	2	27.80	0	0.00	27.80	2	1,371	0.15%
2020/12/30	1	26.80	0	0.00	27.40	1	1,307	0.08%
2020/12/29	2	27.68	0	0.00	27.15	2	1,276	0.16%
2020/12/24	2	26.85	0	0.00	26.65	2	1,136	0.18%
2020/12/23	1	27.70	1	27.30	27.10	0	1,103	0.00%
2020/12/22	3	27.73	5	27.02	27.25	-2	1,078	-0.19%
2020/12/21	3	26.57	1	26.40	26.55	2	975	0.21%
2020/12/16	0	0.00	1	25.30	25.25	-1	821	-0.12%
2020/12/14	0	0.00	1	24.85	24.70	-1	731	-0.14%
2020/12/11	0	0.00	1	24.10	23.95	-1	732	-0.14%
2020/12/10	0	0.00	2	23.93	23.95	-2	704	-0.28%
2020/12/07	1	23.60	1	23.65	23.65	0	686	0.00%
2020/12/04	0	0.00	1	23.65	23.70	-1	681	-0.15%
2020/11/30	0	0.00	1	23.55	23.55	-1	711	-0.14%
2020/11/27	0	0.00	1	23.65	23.65	-1	707	-0.14%
2020/11/26	0	0.00	1	23.40	23.45	-1	708	-0.14%
2020/11/23	0	0.00	2	23.30	23.35	-2	737	-0.27%
2020/11/20	2	23.15	0	0.00	23.15	2	743	0.27%
2020/11/17	1	23.25	0	0.00	23.30	1	912	0.11%
2020/11/12	0	0.00	2	22.90	22.90	-2	1,041	-0.19%
2020/11/11	0	0.00	1	22.70	22.60	-1	1,055	-0.09%
2020/11/10	1	22.50	0	0.00	22.50	1	1,130	0.09%
2020/10/12	1	22.20	0	0.00	22.30	1	1,604	0.06%
2020/10/08	0	0.00	1	22.35	22.30	-1	1,642	-0.06%
2020/10/07	1	21.95	0	0.00	22.10	1	1,647	0.06%
2020/10/06	0	0.00	1	22.05	22.15	-1	1,688	-0.06%
2020/10/05	1	21.30	1	21.45	21.45	0	1,700	0.00%
2020/09/25	0	0.00	2	21.25	21.25	-2	1,783	-0.11%
2020/09/24	1	21.80	1	21.20	21.20	0	1,778	0.00%
2020/09/22	0	0.00	1	22.30	22.25	-1	1,796	-0.06%
2020/09/16	1	22.70	0	0.00	22.50	1	1,828	0.05%
2020/09/10	0	0.00	5	22.55	22.55	-5	1,867	-0.27%
2020/09/07	7	22.49	1	22.70	22.50	6	1,964	0.31%
2020/09/02	1	22.65	0	0.00	22.45	1	1,973	0.05%
2020/09/01	1	22.75	0	0.00	22.75	1	1,991	0.05%
2020/08/27	1	23.20	0	0.00	23.00	1	2,016	0.05%
2020/08/24	4	23.25	1	23.15	23.25	3	2,119	0.14%
2020/08/21	5	23.85	6	24.07	23.60	-1	2,100	-0.05%
2020/08/20	4	23.19	5	23.41	23.50	-1	1,988	-0.05%
2020/08/19	0	0.00	3	23.27	23.60	-3	1,934	-0.16%
2020/08/18	1	22.90	2	23.03	23.00	-1	1,866	-0.05%
2020/08/17	3	23.00	1	23.10	23.10	2	1,869	0.11%
2020/08/14	2	22.78	1	22.95	22.85	1	1,838	0.05%
2020/08/13	0	0.00	1	22.35	22.30	-1	1,765	-0.06%
2020/08/07	0	0.00	1	22.35	22.35	-1	1,807	-0.06%
2020/08/04	1	22.15	0	0.00	22.15	1	1,837	0.05%
2020/07/31	1	22.25	0	0.00	22.15	1	1,854	0.05%
2020/07/29	2	22.25	2	22.45	22.25	0	1,840	0.00%
2020/07/28	2	21.90	2	21.95	22.05	0	1,828	0.00%
2020/07/27	1	22.40	0	0.00	22.35	1	1,804	0.06%
2020/07/23	1	23.35	2	23.25	23.25	-1	1,768	-0.06%
2020/07/22	1	23.45	0	0.00	23.45	1	1,765	0.06%
2020/07/21	1	23.25	0	0.00	23.40	1	1,749	0.06%
2020/07/17	2	23.58	0	0.00	23.15	2	1,700	0.12%
2020/07/16	1	23.80	0	0.00	23.85	1	1,675	0.06%
2020/07/15	2	24.00	2	24.00	24.00	0	1,668	0.00%
2020/07/13	2	23.78	4	24.00	23.75	-2	1,652	-0.12%
2020/07/10	2	23.73	0	0.00	23.65	2	1,657	0.12%
2020/07/09	0	0.00	2	23.90	23.65	-2	1,652	-0.12%
2020/07/07	2	23.60	0	0.00	23.60	2	1,635	0.12%
2020/07/06	1	23.75	4	23.75	23.80	-3	1,639	-0.18%
2020/07/03	0	0.00	1	23.35	23.45	-1	1,625	-0.06%
2020/07/02	2	23.35	2	23.50	23.35	0	1,646	0.00%
2020/06/29	1	22.80	0	0.00	22.75	1	1,743	0.06%
2020/06/22	2	23.55	3	23.83	23.50	-1	1,846	-0.05%
2020/06/19	9	23.68	3	24.02	23.85	6	1,853	0.32%
2020/06/17	2	23.15	2	23.20	23.15	0	1,838	0.00%
2020/06/16	1	23.35	1	23.40	23.35	0	1,859	0.00%
2020/06/15	1	23.10	1	23.60	23.00	0	1,910	0.00%
2020/06/12	3	23.12	2	23.05	23.80	1	1,902	0.05%
2020/06/05	2	25.10	0	0.00	25.10	2	1,838	0.11%
2020/06/01	0	0.00	3	24.82	25.10	-3	1,891	-0.16%
2020/05/29	2	24.35	2	24.75	24.35	0	1,929	0.00%
2020/05/28	2	24.25	2	24.25	24.25	0	1,937	0.00%
2020/05/27	3	24.28	2	24.50	24.45	1	1,968	0.05%
2020/05/25	2	23.50	2	23.85	23.90	0	2,046	0.00%
2020/05/22	2	24.55	0	0.00	23.85	2	2,037	0.10%
2020/05/18	0	0.00	1	25.05	24.35	-1	2,185	-0.05%
2020/05/13	1	25.00	0	0.00	25.00	1	2,088	0.05%
2020/04/06	0	0.00	3	22.60	22.50	-3	1,618	-0.19%
2020/03/31	1	22.85	1	22.60	23.05	0	1,565	0.00%
2020/03/20	3	19.65	0	0.00	19.35	3	1,271	0.24%
2020/03/09	2	24.83	0	0.00	24.95	2	1,028	0.19%
2020/03/04	0	0.00	1	26.45	26.45	-1	912	-0.11%
2020/03/03	1	25.40	1	25.30	26.95	0	836	0.00%
2020/03/02	1	24.85	0	0.00	24.85	1	766	0.13%
2020/02/26	3	24.35	3	24.88	24.65	0	677	0.00%
2020/02/20	1	23.00	1	23.10	24.15	0	589	0.00%
2020/02/19	1	20.60	2	20.85	22.60	-1	480	-0.21%
2020/02/18	0	0.00	2	20.55	20.55	-2	450	-0.44%
2020/02/13	3	20.15	0	0.00	20.15	3	458	0.65%
2019/12/18	1	22.20	0	0.00	22.20	1	595	0.17%
2019/11/25	0	0.00	5	23.30	23.20	-5	579	-0.86%
2019/11/14	0	0.00	3	21.80	21.80	-3	514	-0.58%
2019/10/21	0	0.00	3	21.55	21.50	-3	610	-0.49%
2019/10/18	0	0.00	3	20.75	21.80	-3	605	-0.50%
2019/10/08	0	0.00	2	20.55	20.50	-2	603	-0.33%
2019/10/04	2	20.35	0	0.00	20.45	2	639	0.31%
2019/09/23	0	0.00	1	20.05	20.10	-1	710	-0.14%
2019/09/18	0	0.00	2	20.00	19.95	-2	798	-0.25%
2019/09/12	1	19.95	3	19.90	19.90	-2	803	-0.25%
2019/09/03	2	19.60	0	0.00	19.60	2	996	0.20%
2019/08/07	5	19.90	0	0.00	19.90	5	1,495	0.33%
2019/07/30	0	0.00	2	20.40	20.35	-2	1,448	-0.14%
2019/07/29	2	20.30	0	0.00	20.30	2	1,452	0.14%