泰山 (1218)-永豐金-中和券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
21.40
漲跌
▼0.05
漲幅
-0.23%
成交量
621張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	21.40	0	0.00	21.40	1	1,014	0.10%
2024/04/16	0	0.00	8	20.90	20.75	-8	988	-0.81%
2024/04/15	1	21.45	0	0.00	21.30	1	972	0.10%
2024/04/11	0	0.00	1	21.75	21.50	-1	965	-0.10%
2024/04/03	1	21.45	0	0.00	21.55	1	962	0.10%
2024/03/28	0	0.00	1	22.10	22.05	-1	952	-0.10%
2024/03/27	1	21.95	0	0.00	22.10	1	951	0.11%
2024/03/25	0.1	22.25	0	0.00	22.25	0.1	954	0.01%
2024/03/22	2	22.25	0	0.00	22.25	2	952	0.21%
2024/03/21	7	22.36	0	0.00	22.25	7	935	0.75%
2024/03/20	2	22.65	0	0.00	22.75	2	890	0.22%
2024/03/06	0	0.00	1	21.60	21.90	-1	700	-0.14%
2024/02/29	1	21.00	0	0.00	21.20	1	658	0.15%
2024/01/29	0	0.00	1	21.10	21.10	-1	727	-0.14%
2024/01/23	1	20.80	0	0.00	20.80	1	753	0.13%
2024/01/17	0	0.00	1	20.70	20.70	-1	776	-0.13%
2024/01/05	1	21.95	0	0.00	21.90	1	872	0.11%
2023/12/28	5	22.50	0	0.00	22.55	5	924	0.54%
2023/12/20	0	0.00	1	22.00	22.50	-1	933	-0.11%
2023/12/19	1	21.80	0	0.00	21.70	1	923	0.11%
2023/12/08	0	0.00	2	21.85	21.50	-2	925	-0.22%
2023/12/05	0	0.00	11	21.70	21.80	-11	921	-1.19%
2023/11/29	1	21.45	0	0.00	21.35	1	894	0.11%
2023/11/27	1	21.35	0	0.00	21.50	1	885	0.11%
2023/11/22	5	21.35	0	0.00	21.35	5	903	0.55%
2023/11/20	0	0.00	3	21.20	21.20	-3	926	-0.32%
2023/11/17	2	21.15	0	0.00	21.40	2	923	0.22%
2023/11/15	0	0.00	2	21.00	21.10	-2	964	-0.21%
2023/11/06	0	0.00	5	20.85	21.00	-5	1,000	-0.50%
2023/10/30	16	20.57	0	0.00	20.45	16	1,036	1.54%
2023/09/19	1	23.65	0	0.00	23.45	1	1,601	0.06%
2023/09/14	0	0.00	1	23.95	23.95	-1	1,734	-0.06%
2023/08/25	0.1	23.60	0	0.00	23.90	0.1	2,501	0.00%
2023/08/22	1	23.75	0	0.00	23.65	1	2,603	0.04%
2023/08/14	2	25.60	0	0.00	25.25	2	2,582	0.08%
2023/08/07	1	26.55	0	0.00	26.55	1	2,783	0.04%
2023/08/02	0	0.00	6	26.45	26.40	-6	3,082	-0.19%
2023/07/31	1	26.45	7	26.38	26.15	-6	3,495	-0.17%
2023/07/26	2	26.33	4	26.40	26.30	-2	3,503	-0.06%
2023/07/20	0	0.00	8	24.90	25.00	-8	3,309	-0.24%
2023/07/19	0	0.00	4	24.90	24.50	-4	3,293	-0.12%
2023/07/18	0.1	24.65	0	0.00	24.30	0.1	3,285	0.00%
2023/07/17	0	0.00	8	24.78	24.80	-8	3,294	-0.24%
2023/07/14	9	24.37	8	24.60	24.60	1	3,285	0.03%
2023/07/13	20	24.65	2.7	24.80	24.55	17.4	3,266	0.53%
2023/07/11	0.2	26.05	0	0.00	25.85	0.2	3,202	0.00%
2023/07/10	0	0.00	1	25.70	26.00	-1	3,264	-0.03%
2023/07/07	4.1	25.91	0.5	25.85	25.65	3.6	3,270	0.11%
2023/07/06	5.1	26.85	0	0.00	26.65	5.1	3,203	0.16%
2023/07/05	1	27.50	0	0.00	27.30	1	3,196	0.03%
2023/07/04	4	27.64	0	0.00	27.60	4	3,261	0.12%
2023/07/03	1	28.15	0	0.00	28.10	1	3,397	0.03%
2023/06/30	0	28.20	0	0.00	28.10	0	3,387	0.00%
2023/06/26	2	28.45	0	0.00	28.40	2	3,343	0.06%
2023/06/20	3	28.35	2	28.50	28.50	1	3,266	0.03%
2023/06/19	3	28.48	1	28.10	28.55	2	3,248	0.06%
2023/06/16	2	30.75	1	30.65	30.70	1	3,082	0.03%
2023/06/15	10	30.20	0	0.00	30.40	10	3,048	0.33%
2023/06/12	0	0.00	1	30.05	30.10	-1	3,008	-0.03%
2023/06/08	1	30.35	0	0.00	30.40	1	3,012	0.03%
2023/06/07	1	30.20	0	0.00	30.35	1	3,022	0.03%
2023/06/06	0	0.00	1	30.05	30.10	-1	2,991	-0.03%
2023/05/24	0	0.00	1	30.70	30.75	-1	2,705	-0.04%
2023/05/23	2	30.80	1	30.80	30.70	1	2,712	0.04%
2023/05/18	20	30.70	0	0.00	30.70	20	2,847	0.70%
2023/05/17	1	30.80	0	0.00	31.00	1	2,855	0.04%
2023/05/15	2	31.65	0	0.00	31.55	2	2,836	0.07%
2023/05/12	0	0.00	1	31.90	30.60	-1	2,805	-0.04%
2023/05/11	0	0.00	1	31.90	31.90	-1	2,720	-0.04%
2023/05/10	1	32.50	1	32.40	32.50	0	2,691	0.00%
2023/05/09	1	32.75	1	32.15	31.95	0	2,622	0.00%
2023/05/08	4	32.18	1	32.30	32.75	3	2,411	0.12%
2023/04/27	0	0.00	59	29.25	29.20	-59	2,104	-2.80%
2023/04/18	23	30.10	0	0.00	30.10	23	2,192	1.05%
2023/04/13	36	30.30	0	0.00	30.30	36	2,257	1.59%
2023/04/11	0	0.00	2	30.70	30.70	-2	2,186	-0.09%
2023/04/07	0	0.00	1	30.65	30.50	-1	2,213	-0.05%
2023/04/06	1	30.65	30	29.80	30.65	-29	2,152	-1.35%
2023/03/31	0	0.00	61	28.80	28.90	-61	2,040	-2.99%
2023/03/29	59	29.00	0	0.00	29.00	59	2,179	2.71%
2023/03/23	30	29.30	0	0.00	29.25	30	2,503	1.20%
2023/03/20	0	28.65	0	0.00	28.55	0	2,647	0.00%
2023/03/17	0	0.00	1	28.35	28.40	-1	2,845	-0.04%
2023/03/16	1	28.05	0	0.00	28.10	1	3,046	0.03%
2023/03/07	0	30.65	0	0.00	30.30	0	3,677	0.00%
2023/03/06	0	0.00	53	30.60	30.50	-53	3,717	-1.43%
2023/02/24	53	30.30	0	0.00	30.10	53	3,795	1.40%
2023/02/22	0	0.00	7	30.41	30.45	-7	3,760	-0.19%
2023/02/21	3	30.15	0	0.00	30.30	3	3,744	0.08%
2023/02/20	5	30.21	0	0.00	30.25	5	3,755	0.13%
2023/02/17	10.5	30.03	35	30.30	30.70	-24.5	3,746	-0.65%
2023/02/14	20	29.95	0	0.00	29.95	20	3,762	0.53%
2023/02/10	4	30.20	0	0.00	30.00	4	3,756	0.11%
2023/02/08	2	30.30	0	0.00	30.20	2	3,730	0.05%
2023/02/03	0	0.00	6	31.20	30.95	-6	3,704	-0.16%
2023/02/02	6	30.90	0	0.00	30.85	6	3,703	0.16%
2023/01/17	0	0.00	1	31.45	31.35	-1	3,812	-0.03%
2023/01/16	5	31.97	0	0.00	31.70	5	3,822	0.13%
2023/01/11	0	0.00	1	32.65	32.30	-1	3,797	-0.03%
2023/01/10	1	32.40	1	32.55	32.40	0	3,796	0.00%
2023/01/09	8	32.08	7	32.30	32.40	1	3,767	0.03%
2022/12/30	0	0.00	1	32.10	32.55	-1	3,630	-0.03%
2022/12/28	1	32.55	1	32.85	32.55	0	3,570	0.00%
2022/12/27	0	0.00	10	31.85	32.25	-10	3,504	-0.29%
2022/12/26	0	0.00	1	32.60	32.10	-1	3,464	-0.03%
2022/12/23	1	32.40	0	0.00	32.60	1	3,439	0.03%
2022/12/22	1	32.40	0	0.00	32.20	1	3,389	0.03%
2022/12/21	0	0.00	1	32.65	32.80	-1	3,331	-0.03%
2022/12/20	10	33.25	0	0.00	33.45	10	3,225	0.31%
2022/12/19	9	34.20	4	35.85	34.00	5	3,111	0.16%
2022/12/16	8	36.85	0	0.00	36.50	8	2,988	0.27%
2022/12/09	2	40.35	2	40.20	39.25	0	2,651	0.00%
2022/12/08	6	40.50	6	39.97	40.15	0	2,440	0.00%
2022/12/07	2	38.30	2	38.25	38.40	0	2,227	0.00%
2022/12/06	9	39.93	2	40.00	39.15	7	2,126	0.33%
2022/11/28	0	0.00	3	42.90	43.40	-3	1,444	-0.21%
2022/11/25	0	0.00	5	42.37	42.60	-5	1,385	-0.36%
2022/11/24	0	0.00	5	39.25	40.80	-5	1,317	-0.38%
2022/11/23	0	0.00	1	38.30	39.25	-1	1,274	-0.08%
2022/11/21	0	0.00	1	37.10	37.60	-1	1,203	-0.08%
2022/11/18	1	36.45	0	0.00	36.45	1	1,194	0.08%
2022/11/16	2	37.70	0	0.00	37.00	2	1,185	0.17%
2022/11/15	5	38.74	4	40.19	38.90	1	1,190	0.08%
2022/11/14	3	39.85	0	0.00	39.80	3	1,140	0.26%
2022/11/11	8	43.36	0	0.00	42.00	8	1,105	0.72%
2022/11/10	0	0.00	6	44.05	44.20	-6	1,034	-0.58%
2022/10/31	0	0.00	8	38.95	38.95	-8	946	-0.85%
2022/10/28	3	41.60	2	41.85	40.05	1	917	0.11%
2022/10/27	4	44.04	0	0.00	44.50	4	854	0.47%
2022/10/26	1	40.90	0	0.00	42.65	1	783	0.13%
2022/10/25	0	0.00	4	40.05	40.15	-4	745	-0.54%
2022/10/07	0	0.00	2	34.85	34.85	-2	707	-0.28%
2022/10/04	2	34.20	1	34.65	34.80	1	767	0.13%
2022/09/30	1	35.45	1	35.50	35.55	0	816	0.00%
2022/09/22	2	35.15	1	34.80	34.60	1	1,176	0.09%
2022/08/26	0	0.00	1	35.30	35.30	-1	1,186	-0.08%
2022/08/23	1	34.45	2	34.83	34.20	-1	1,181	-0.08%
2022/08/22	2	33.75	0	0.00	34.85	2	1,174	0.17%
2022/08/02	1	32.55	1	32.25	32.00	0	1,115	0.00%
2022/07/13	0	0.00	7.2	35.82	35.65	-7.2	1,708	-0.42%
2022/07/07	2	35.20	6	35.18	35.45	-4	2,170	-0.18%
2022/07/06	0	0.00	3	33.85	34.55	-3	2,091	-0.14%
2022/07/05	2	33.28	11	33.89	34.20	-9	2,024	-0.44%
2022/07/04	0	0.00	2	31.03	31.10	-2	1,822	-0.11%
2022/06/28	0	0.00	2	31.30	31.20	-2	1,816	-0.11%
2022/06/27	0	0.00	1	31.05	31.05	-1	1,808	-0.06%
2022/06/24	0	0.00	2	30.45	30.55	-2	1,800	-0.11%
2022/05/31	0	0.00	1	31.95	31.60	-1	1,742	-0.06%
2022/05/30	0	0.00	3	32.03	32.10	-3	1,733	-0.17%
2022/05/26	0	0.00	6	31.10	31.25	-6	1,711	-0.35%
2022/05/23	1	31.10	0	0.00	31.00	1	1,694	0.06%
2022/05/19	0	0.00	4	30.43	30.60	-4	1,702	-0.23%
2022/05/17	0	0.00	2	30.65	30.60	-2	1,714	-0.12%
2022/05/13	0	0.00	1	29.65	29.75	-1	1,722	-0.06%
2022/05/06	1	31.85	0	0.00	31.10	1	1,666	0.06%
2022/04/29	1	31.30	3	31.45	31.50	-2	1,565	-0.13%
2022/04/28	2	29.95	4	31.53	32.45	-2	1,482	-0.13%
2022/04/26	2	30.25	0	0.00	29.55	2	1,297	0.15%
2022/04/22	2	31.00	0	0.00	31.00	2	1,240	0.16%
2022/04/21	2	32.20	0	0.00	31.65	2	1,206	0.17%
2022/04/20	8	32.47	3	33.85	32.30	5	1,158	0.43%
2022/04/19	0	0.00	1	31.40	31.65	-1	970	-0.10%
2022/04/18	23	32.63	3	32.93	30.95	20	916	2.18%
2022/04/15	3	31.70	3	29.07	31.90	0	557	0.00%
2022/04/14	0	0.00	1	29.00	29.00	-1	382	-0.26%
2022/04/07	0	0.00	1	28.00	27.75	-1	342	-0.29%
2022/03/21	0	28.05	0	0.00	28.00	0	354	0.00%
2022/03/15	0	0.00	2	27.65	27.50	-2	344	-0.58%
2022/03/04	1	27.65	0	0.00	27.65	1	326	0.31%
2022/02/24	2	27.90	0	0.00	27.65	2	323	0.62%
2022/02/14	0	27.50	0	0.00	27.50	0	270	0.00%
2022/02/09	0	0.00	4	27.30	27.40	-4	259	-1.54%
2022/01/24	0	27.00	0	0.00	26.90	0	256	0.00%
2022/01/14	0	27.30	0	0.00	27.10	0	262	0.00%
2022/01/12	0	0.00	2	27.35	27.35	-2	279	-0.72%
2022/01/10	0	0.00	4	27.18	27.20	-4	284	-1.41%
2021/12/28	2	27.30	0	0.00	27.30	2	284	0.70%
2021/12/24	0	0.00	2	27.25	27.20	-2	282	-0.71%
2021/12/23	0	0.00	4	27.00	27.00	-4	280	-1.43%
2021/12/14	0	27.25	0	0.00	27.15	0	330	0.00%
2021/11/30	2	26.80	0	0.00	26.75	2	393	0.51%
2021/11/09	1	27.45	0	0.00	27.60	1	463	0.22%
2021/11/02	2	26.95	0	0.00	26.95	2	477	0.42%
2021/10/29	3	27.35	0	0.00	27.30	3	477	0.63%
2021/10/21	0	0.00	2	28.50	28.70	-2	497	-0.40%
2021/09/29	2	26.85	0	0.00	26.85	2	582	0.34%
2021/09/28	2	27.35	0	0.00	27.30	2	587	0.34%
2021/09/08	0	0.00	1	29.15	28.65	-1	685	-0.15%
2021/08/26	0	0.00	2	28.50	28.50	-2	767	-0.26%
2021/08/18	2	26.80	0	0.00	27.25	2	853	0.23%
2021/07/26	0	0.00	0.1	29.50	29.40	-0.1	2,100	0.00%
2021/07/22	0	0.00	3	29.30	29.20	-3	2,445	-0.12%
2021/07/15	0	0.00	2	28.80	28.95	-2	2,960	-0.07%
2021/07/14	0	0.00	2	28.90	28.70	-2	3,017	-0.07%
2021/07/13	0	0.00	2	29.05	28.95	-2	3,083	-0.06%
2021/07/07	0	0.00	1	29.20	29.20	-1	3,119	-0.03%
2021/07/06	0	0.00	2	29.15	29.20	-2	3,123	-0.06%
2021/06/30	2	29.35	0	0.00	29.50	2	3,095	0.06%
2021/06/22	3	28.95	0	0.00	28.90	3	3,216	0.09%
2021/06/15	3	29.00	0	0.00	29.10	3	3,233	0.09%
2021/06/10	0	0.00	1	29.05	29.15	-1	3,234	-0.03%
2021/06/09	0	0.00	1	29.10	29.00	-1	3,249	-0.03%
2021/06/08	1	29.30	0	0.00	29.20	1	3,245	0.03%
2021/06/03	4	29.95	0	0.00	29.80	4	3,248	0.12%
2021/06/01	0	0.00	18	29.20	29.20	-18	3,197	-0.56%
2021/05/31	0	0.00	5	29.10	29.20	-5	3,194	-0.16%
2021/05/21	2	29.20	5	29.10	29.15	-3	3,160	-0.09%
2021/05/20	2	29.30	2	30.05	29.10	0	3,139	0.00%
2021/05/19	2	29.93	0	0.00	29.70	2	3,088	0.06%
2021/05/18	5	30.05	1	30.25	30.35	4	3,052	0.13%
2021/05/17	18	30.88	3	31.12	30.75	15	2,991	0.50%
2021/05/14	5	29.66	1	29.30	29.60	4	2,834	0.14%
2021/05/13	9	31.57	1	31.85	30.95	8	2,749	0.29%
2021/05/12	0	0.00	2	31.00	30.15	-2	2,599	-0.08%
2021/05/11	13	33.05	11	32.56	32.70	2	2,487	0.08%
2021/05/03	0	0.00	2	32.33	31.70	-2	2,073	-0.10%
2021/04/29	0	0.00	2	33.45	32.90	-2	2,038	-0.10%
2021/04/28	2	32.05	0	0.00	33.45	2	1,935	0.10%
2021/04/27	3	31.60	0	0.00	31.60	3	1,760	0.17%
2021/04/23	1	34.20	0	33.00	32.65	1	1,898	0.05%
2021/04/20	2	31.75	0	0.00	31.60	2	1,553	0.13%
2021/04/16	0	0.00	4	30.23	30.60	-4	1,467	-0.27%
2021/04/13	0	0.00	1	30.50	29.90	-1	1,528	-0.07%
2021/04/12	0	0.00	8	29.70	29.85	-8	1,515	-0.53%
2021/04/06	3	29.65	0	0.00	29.60	3	1,646	0.18%
2021/03/29	0	0.00	2	30.10	30.55	-2	1,714	-0.12%
2021/03/26	0	0.00	2	30.00	29.85	-2	1,785	-0.11%
2021/03/24	0	0.00	1	29.35	29.50	-1	1,894	-0.05%
2021/03/23	0	0.00	0.4	28.95	28.85	-0.4	1,873	-0.02%
2021/03/18	0	0.00	6	28.73	28.65	-6	1,988	-0.30%
2021/03/15	4	29.10	0	28.95	28.95	4	2,025	0.20%
2021/02/26	0	0.00	0	28.40	28.40	0	2,000	0.00%
2021/02/24	0	0.00	0	28.65	28.75	0	1,991	0.00%
2021/01/27	0	0.00	2	26.20	26.40	-2	1,995	-0.10%
2021/01/18	2	29.15	0	0.00	29.00	2	1,834	0.11%
2021/01/15	0	0.00	1	28.90	29.00	-1	1,661	-0.06%
2021/01/08	0	0.00	250	27.52	28.20	-250	1,499	-16.68%	大賣/鉅額交易
2021/01/05	0	0.00	12	27.70	27.80	-12	1,391	-0.86%
2020/12/31	2	27.60	0	0.00	27.60	2	1,355	0.15%
2020/12/29	1	28.15	2	27.70	27.15	-1	1,276	-0.08%
2020/12/28	2	28.10	1	27.30	28.10	1	1,223	0.08%
2020/12/25	2	27.30	0	0.00	26.65	2	1,158	0.17%
2020/12/23	2	27.10	0	0.00	27.10	2	1,103	0.18%
2020/12/21	12	26.38	0	0.00	26.55	12	975	1.23%
2020/12/18	0	0.00	2	25.75	25.80	-2	862	-0.23%
2020/12/14	0	0.00	6	24.56	24.70	-6	731	-0.82%
2020/12/11	1	23.90	1	24.10	23.95	0	732	0.00%
2020/12/10	0	0.00	4.9	23.81	23.95	-4.9	704	-0.70%
2020/12/08	1	23.50	0	0.00	23.55	1	684	0.15%
2020/12/07	2	23.70	0	0.00	23.65	2	686	0.29%
2020/12/04	1	23.65	1	23.80	23.70	0	681	0.00%
2020/11/30	1	23.65	1	23.80	23.55	0	711	0.00%
2020/11/27	0	0.00	2	23.58	23.65	-2	707	-0.28%
2020/11/25	0	0.00	1	23.30	23.40	-1	717	-0.14%
2020/11/24	0	0.00	1	23.40	23.40	-1	723	-0.14%
2020/11/18	0	0.00	1	23.45	23.35	-1	777	-0.13%
2020/11/17	0	0.00	1	23.30	23.30	-1	912	-0.11%
2020/11/16	0	0.00	2	23.30	23.15	-2	970	-0.21%
2020/11/12	0	0.00	1	22.90	22.90	-1	1,041	-0.10%
2020/11/11	1	22.70	3	22.60	22.60	-2	1,055	-0.19%
2020/11/10	0	0.00	2	22.35	22.50	-2	1,130	-0.18%
2020/11/09	0	0.00	1	22.20	22.10	-1	1,131	-0.09%
2020/11/06	0	0.00	1	22.05	22.00	-1	1,144	-0.09%
2020/11/04	0	0.00	1	22.10	22.10	-1	1,193	-0.08%
2020/11/03	0	0.00	1	21.95	21.95	-1	1,209	-0.08%
2020/11/02	0	0.00	1	21.90	21.70	-1	1,240	-0.08%
2020/10/27	1	21.90	0	0.00	21.95	1	1,305	0.08%
2020/10/26	0	0.00	2	22.00	21.95	-2	1,331	-0.15%
2020/10/06	0	0.00	1	22.15	22.15	-1	1,688	-0.06%
2020/10/05	0	0.00	1	21.45	21.45	-1	1,700	-0.06%
2020/09/30	1	21.25	0	0.00	21.05	1	1,726	0.06%
2020/09/29	3	21.30	0	0.00	21.30	3	1,728	0.17%
2020/09/22	2	22.25	0	0.00	22.25	2	1,796	0.11%
2020/09/21	0	0.00	2	22.55	22.40	-2	1,795	-0.11%
2020/09/17	3	22.40	0	0.00	22.40	3	1,815	0.17%
2020/09/16	12	22.50	13	22.77	22.50	-1	1,828	-0.05%
2020/09/15	0	0.00	3	22.40	22.40	-3	1,805	-0.17%
2020/09/14	0	0.00	5	22.50	22.40	-5	1,837	-0.27%
2020/09/08	0	0.00	1	22.55	22.60	-1	1,894	-0.05%
2020/09/03	1	22.50	0	0.00	22.35	1	1,964	0.05%
2020/08/28	1	22.95	0	0.00	23.00	1	2,014	0.05%
2020/08/27	14	23.10	0	0.00	23.00	14	2,016	0.69%
2020/08/26	0	0.00	2	23.35	23.30	-2	2,030	-0.10%
2020/08/25	0	0.00	5	23.30	23.25	-5	2,054	-0.24%
2020/08/24	9	23.27	1	23.30	23.25	8	2,119	0.38%
2020/08/21	9	23.88	8	23.89	23.60	1	2,100	0.05%
2020/08/20	15	23.16	10	23.57	23.50	5	1,988	0.25%
2020/08/19	0	0.00	5	23.27	23.60	-5	1,934	-0.26%
2020/08/18	7	22.89	4	23.09	23.00	3	1,866	0.16%
2020/08/17	0	0.00	20	22.97	23.10	-20	1,869	-1.07%
2020/08/14	193	22.44	176	22.80	22.85	17	1,838	0.92%	大買/大賣/
2020/08/13	2	22.30	0	0.00	22.30	2	1,765	0.11%
2020/08/07	4	22.33	1	22.35	22.35	3	1,807	0.17%
2020/08/06	0	0.00	0	22.40	22.40	0	1,872	0.00%
2020/08/05	0	0.00	1	22.20	22.25	-1	1,856	-0.05%
2020/08/04	1	21.85	0	0.00	22.15	1	1,837	0.05%
2020/08/03	1	21.90	0	0.00	21.95	1	1,857	0.05%
2020/07/31	1	22.25	0	0.00	22.15	1	1,854	0.05%
2020/07/30	1	22.20	0	0.00	22.35	1	1,858	0.05%
2020/07/28	1	22.05	1	22.00	22.05	0	1,828	0.00%
2020/07/24	1	23.05	0	0.00	22.75	1	1,788	0.06%
2020/07/21	0	0.00	1	23.40	23.40	-1	1,749	-0.06%
2020/07/20	1	22.90	0	0.00	23.00	1	1,725	0.06%
2020/07/13	5	23.90	0	0.00	23.75	5	1,652	0.30%
2020/07/02	0	0.00	1	23.60	23.35	-1	1,646	-0.06%
2020/06/24	1	23.10	0	0.00	23.10	1	1,753	0.06%
2020/06/23	3	23.45	0	0.00	23.35	3	1,799	0.17%
2020/06/22	1	23.50	0	0.00	23.50	1	1,846	0.05%
2020/06/19	2	24.03	2	24.20	23.85	0	1,853	0.00%
2020/06/18	0	0.00	1	23.55	23.45	-1	1,834	-0.05%
2020/06/17	1	23.20	0	0.00	23.15	1	1,838	0.05%
2020/06/12	2	22.95	0	0.00	23.80	2	1,902	0.11%
2020/06/09	0	0.00	1	24.15	24.20	-1	1,853	-0.05%
2020/06/08	1	25.15	0	0.00	25.25	1	1,864	0.05%
2020/06/05	10	25.05	9	25.05	25.10	1	1,838	0.05%
2020/05/08	10	24.35	10	24.50	24.05	0	1,986	0.00%
2020/04/14	2	23.10	4	23.25	23.40	-2	1,737	-0.12%
2020/04/09	2	23.30	5	23.13	23.10	-3	1,698	-0.18%
2020/04/08	4	22.98	2	22.78	22.90	2	1,672	0.12%
2020/04/06	2	22.58	0	0.00	22.50	2	1,618	0.12%
2020/04/01	0	0.00	1	22.75	22.65	-1	1,601	-0.06%
2020/03/31	1	22.90	2	21.88	23.05	-1	1,565	-0.06%
2020/03/30	1	21.00	0	0.00	21.20	1	1,471	0.07%
2020/03/27	0	0.00	1	21.30	21.00	-1	1,445	-0.07%
2020/03/26	0	0.00	4	20.18	20.75	-4	1,388	-0.29%
2020/03/25	1	19.00	1	19.25	19.05	0	1,323	0.00%
2020/03/20	4	19.99	1	20.20	19.35	3	1,271	0.24%
2020/03/19	1	19.00	1	19.00	19.00	0	1,231	0.00%
2020/03/18	2	19.13	0.1	18.95	18.90	1.9	1,179	0.16%
2020/03/17	1	19.70	1	20.50	19.70	0	1,169	0.00%
2020/03/13	58	20.38	40	20.72	21.05	18	1,146	1.57%
2020/03/03	9	26.80	0	0.00	26.95	9	836	1.08%
2020/03/02	0	24.75	0	0.00	24.85	0	766	0.00%
2020/02/27	0	0.00	3	24.95	23.95	-3	724	-0.41%
2020/02/25	3	23.15	0	0.00	23.25	3	626	0.48%
2020/02/20	0	0.00	17	23.20	24.15	-17	589	-2.88%
2020/02/19	0	0.00	1	22.60	22.60	-1	480	-0.21%
2020/02/13	0	0.00	1	20.20	20.15	-1	458	-0.22%
2020/02/06	0	20.05	0	0.00	20.05	0	472	0.00%
2020/02/04	0	0.00	2	19.83	19.80	-2	477	-0.42%
2020/02/03	2	19.35	0	0.00	19.35	2	478	0.42%
2020/01/31	1	20.35	0	0.00	19.95	1	472	0.21%
2020/01/14	1	21.55	0	0.00	21.50	1	499	0.20%
2020/01/08	1	21.60	0	0.00	21.40	1	549	0.18%
2020/01/03	0	0.00	1	22.15	22.30	-1	564	-0.18%
2019/12/17	1	22.00	0	0.00	22.10	1	594	0.17%
2019/12/13	1	22.20	0	0.00	22.05	1	599	0.17%
2019/12/03	0	0.00	0.2	22.70	22.80	-0.2	607	-0.03%
2019/11/27	0	0.00	5	22.90	22.75	-5	606	-0.82%
2019/11/26	0	0.00	4	23.25	23.25	-4	584	-0.68%
2019/11/22	0	0.00	1	23.40	23.55	-1	566	-0.18%
2019/11/20	0	0.00	1	22.60	22.60	-1	520	-0.19%
2019/11/19	0	0.00	4	22.10	22.30	-4	515	-0.78%
2019/11/18	0	0.00	1	22.10	22.10	-1	513	-0.19%
2019/11/15	4	21.80	0	0.00	21.80	4	508	0.79%
2019/11/13	0	0.00	1	21.85	21.85	-1	513	-0.19%
2019/11/11	0	0.00	1	21.30	21.25	-1	510	-0.20%
2019/10/28	0	0.00	2	21.08	21.20	-2	597	-0.33%
2019/10/24	3	20.92	0	0.00	21.00	3	613	0.49%
2019/10/22	1	21.15	1	21.10	21.15	0	609	0.00%
2019/10/21	2	21.55	0	0.00	21.50	2	610	0.33%
2019/10/18	0	0.00	1	20.95	21.80	-1	605	-0.17%
2019/10/15	0	0.00	2	20.50	20.40	-2	585	-0.34%
2019/10/09	0	0.00	1	20.65	20.50	-1	588	-0.17%
2019/10/04	0	0.00	2	20.43	20.45	-2	639	-0.31%
2019/09/03	0	0.00	1	19.60	19.60	-1	996	-0.10%
2019/08/22	0	0.00	1	19.25	19.30	-1	1,261	-0.08%
2019/08/21	1	19.25	3	19.45	19.30	-2	1,288	-0.16%
2019/08/20	3	19.45	0	0.00	19.45	3	1,328	0.23%
2019/08/19	2	19.48	3	19.40	19.35	-1	1,368	-0.07%
2019/08/15	3	19.75	0	0.00	19.65	3	1,417	0.21%
2019/08/14	1	20.00	0	0.00	19.95	1	1,448	0.07%
2019/08/13	1	20.00	0	0.00	20.00	1	1,453	0.07%
2019/08/12	0	0.00	4	20.23	20.05	-4	1,473	-0.27%
2019/08/06	1	19.70	5	19.20	19.80	-4	1,495	-0.27%
2019/08/02	1	20.00	0	0.00	20.00	1	1,487	0.07%
2019/08/01	2	20.45	0	0.00	20.40	2	1,479	0.14%
2019/07/31	5	20.55	2	20.80	20.70	3	1,472	0.20%
2019/07/30	0	0.00	1	20.25	20.35	-1	1,448	-0.07%
2019/07/25	1	20.10	0	0.00	20.00	1	1,453	0.07%
2019/07/17	0	0.00	2	20.30	20.40	-2	1,463	-0.14%
2019/07/16	1	20.20	0	0.00	20.15	1	1,451	0.07%
2019/07/11	0	0.00	1	20.15	20.25	-1	1,435	-0.07%
2019/07/10	0	0.00	1	19.80	19.80	-1	1,402	-0.07%
2019/07/09	0	0.00	2	19.55	19.65	-2	1,401	-0.14%
2019/07/02	1	19.45	0	0.00	19.40	1	1,511	0.07%
2019/07/01	0	0.00	1	19.55	19.55	-1	1,501	-0.07%
2019/06/28	3	19.70	0	0.00	19.70	3	1,494	0.20%
2019/06/21	2	20.10	4	20.00	20.00	-2	1,380	-0.14%
2019/06/20	5	20.24	0	0.00	20.35	5	1,372	0.36%
2019/06/19	4	20.35	0	0.00	20.20	4	1,367	0.29%
2019/06/14	0	0.00	1	21.35	21.40	-1	1,310	-0.08%
2019/06/03	1	22.05	6	21.86	22.15	-5	1,126	-0.44%
2019/05/29	1	21.10	0	0.00	21.00	1	1,044	0.10%
2019/05/28	5	21.00	0.1	21.00	21.00	4.9	1,033	0.48%
2019/05/27	0	0.00	1	21.20	21.30	-1	1,011	-0.10%
2019/05/24	0	0.00	1	20.85	20.90	-1	972	-0.10%
2019/05/23	1	20.25	3	20.45	20.50	-2	935	-0.21%
2019/05/15	1	19.60	2	19.80	19.90	-1	890	-0.11%
2019/05/13	2	19.40	0	0.00	19.35	2	868	0.23%
2019/05/02	5	19.46	0	0.00	19.30	5	843	0.59%
2019/04/30	0	0.00	1	19.50	19.60	-1	826	-0.12%
2019/04/12	1	18.60	1	18.80	18.80	0	929	0.00%
2019/03/15	0	0.00	2	18.38	18.50	-2	1,193	-0.17%
2019/02/27	0	0.00	2	18.00	17.95	-2	1,260	-0.16%
2019/02/21	3	18.30	0	0.00	18.10	3	1,331	0.23%
2019/02/11	0	17.80	0	0.00	17.85	0	1,342	0.00%
2019/01/09	0	0.00	1	18.00	18.05	-1	1,612	-0.06%
2019/01/03	0	0.00	1	17.75	17.60	-1	2,020	-0.05%
2018/12/27	0	0.00	3	18.35	18.50	-3	2,118	-0.14%
2018/12/25	0	0.00	2	17.50	17.90	-2	2,318	-0.09%
2018/12/24	3	17.80	0	0.00	17.85	3	2,388	0.13%
2018/12/20	1	17.20	0	0.00	17.15	1	2,686	0.04%
2018/11/29	0	0.00	2	16.73	16.70	-2	4,639	-0.04%
2018/11/23	0	0.00	2	16.25	16.20	-2	4,633	-0.04%
2018/11/22	0	0.00	2	16.28	16.00	-2	4,625	-0.04%
2018/11/20	1	16.45	1	16.50	16.55	0	4,614	0.00%
2018/11/13	0	0.00	2	15.60	16.00	-2	4,795	-0.04%
2018/11/09	0	0.00	1	15.90	15.95	-1	4,786	-0.02%
2018/11/08	0	0.00	1	16.10	16.00	-1	4,796	-0.02%
2018/10/31	0	0.00	3	15.20	15.10	-3	4,828	-0.06%
2018/10/30	1	14.50	0	0.00	14.80	1	4,826	0.02%
2018/10/29	1	14.10	0	0.00	14.30	1	4,791	0.02%
2018/10/26	3	14.20	6	14.40	14.15	-3	4,782	-0.06%
2018/10/25	6	14.20	0	0.00	14.20	6	4,772	0.13%
2018/10/17	4	16.45	0	0.00	16.15	4	4,696	0.09%
2018/10/16	1	16.40	0	0.00	16.25	1	4,689	0.02%
2018/10/11	2	16.63	3	16.73	16.60	-1	4,528	-0.02%
2018/10/08	0	0.00	7	17.81	18.20	-7	4,331	-0.16%
2018/10/05	8	17.83	5	17.95	17.70	3	4,276	0.07%
2018/10/04	1	18.80	2	18.68	18.50	-1	4,114	-0.02%
2018/10/03	5	18.00	2	18.20	18.00	3	3,883	0.08%
2018/10/02	2	18.35	10	18.55	18.35	-8	3,844	-0.21%
2018/10/01	5	18.40	10	18.40	18.50	-5	3,783	-0.13%
2018/09/28	5	18.85	5	18.70	18.65	0	3,706	0.00%
2018/09/27	5	19.15	3	19.05	18.90	2	3,617	0.06%
2018/09/26	3	19.70	0	0.00	19.85	3	3,482	0.09%
2018/09/25	0	0.00	3	20.15	19.80	-3	3,434	-0.09%
2018/09/21	16	20.27	3	20.08	20.30	13	3,384	0.38%
2018/09/20	1	20.45	7	20.57	20.60	-6	3,082	-0.19%
2018/09/19	31	19.80	30	19.60	19.85	1	2,626	0.04%
2018/09/18	6	19.26	6	19.18	19.05	0	2,320	0.00%
2018/09/17	1	18.50	0	0.00	18.55	1	2,135	0.05%
2018/09/14	1	18.45	0	0.00	18.30	1	2,260	0.04%
2018/09/06	0	0.00	1	17.80	17.80	-1	2,143	-0.05%
2018/08/21	2	17.75	0	0.00	17.85	2	2,480	0.08%
2018/08/20	0	0.00	1	17.70	17.90	-1	2,463	-0.04%
2018/08/10	1	17.55	0	0.00	17.50	1	2,669	0.04%
2018/08/06	0	0.00	1	18.20	18.15	-1	2,750	-0.04%
2018/08/03	1	18.15	0	0.00	18.15	1	2,750	0.04%
2018/07/31	0	0.00	1	18.55	18.50	-1	2,721	-0.04%
2018/07/30	0	0.00	1	18.05	18.00	-1	2,666	-0.04%
2018/07/25	1	17.95	0	0.00	18.05	1	2,646	0.04%
2018/07/24	0	0.00	1	18.00	18.00	-1	2,640	-0.04%
2018/07/23	1	18.10	0	0.00	18.00	1	2,617	0.04%
2018/07/20	4	18.75	9	18.67	18.60	-5	2,592	-0.19%
2018/07/18	0	0.00	12	17.95	17.80	-12	2,484	-0.48%
2018/07/17	13	17.80	0	0.00	17.80	13	2,491	0.52%
2018/07/13	1	18.00	0	0.00	18.20	1	2,476	0.04%
2018/07/11	5	17.95	0	0.00	17.95	5	2,468	0.20%
2018/07/10	2	17.80	1	18.15	18.05	1	2,475	0.04%
2018/07/02	0	0.00	6	18.10	17.85	-6	2,390	-0.25%
2018/06/27	1	19.00	0	0.00	18.85	1	2,299	0.04%
2018/06/26	2	20.03	5	19.05	19.40	-3	2,246	-0.13%
2018/06/25	2	21.08	1	21.60	20.40	1	2,103	0.05%
2018/06/21	1	20.65	0	0.00	20.35	1	1,871	0.05%
2018/06/15	0	0.00	2	19.87	19.95	-2	1,864	-0.11%
2018/06/08	7	20.54	16	20.55	20.45	-9	1,959	-0.46%
2018/05/30	1	19.45	0	0.00	19.25	1	1,765	0.06%
2018/05/28	6	19.22	0	0.00	19.10	6	1,765	0.34%
2018/05/25	2	19.20	0	0.00	19.15	2	1,790	0.11%
2018/05/21	0	0.00	2	19.08	19.05	-2	1,744	-0.11%
2018/05/18	6	19.20	0	0.00	19.20	6	1,712	0.35%
2018/05/17	0	0.00	1	18.05	18.55	-1	1,532	-0.07%
2018/05/14	0	0.00	10	17.35	17.35	-10	1,507	-0.66%
2018/05/04	10	16.95	0	0.00	17.10	10	1,882	0.53%
2018/05/03	0	0.00	10	17.05	17.00	-10	1,932	-0.52%
2018/04/30	0	0.00	1	17.10	17.10	-1	1,978	-0.05%
2018/04/27	10	17.00	12	16.95	17.05	-2	1,972	-0.10%
2018/04/26	10	17.00	0	0.00	17.00	10	1,974	0.51%
2018/04/25	2	17.03	0	0.00	17.05	2	1,975	0.10%
2018/04/23	0	0.00	10	17.25	17.25	-10	2,004	-0.50%
2018/04/17	11	17.05	0	0.00	17.00	11	2,060	0.53%
2018/04/12	0	0.00	5	17.80	17.65	-5	2,053	-0.24%
2018/04/11	0	0.00	5	17.30	17.30	-5	2,033	-0.25%
2018/04/10	5	17.10	3	17.15	17.10	2	2,028	0.10%
2018/04/03	3	17.15	0	0.00	17.15	3	2,039	0.15%
2018/03/23	0	0.00	1	17.20	17.10	-1	2,037	-0.05%
2018/03/22	1	17.35	0	0.00	17.40	1	2,047	0.05%
2018/03/21	6	17.95	0	0.00	18.00	6	2,001	0.30%
2018/03/20	1	18.00	2	18.10	18.15	-1	1,976	-0.05%
2018/03/19	2	18.00	1	17.90	18.35	1	1,931	0.05%
2018/02/26	3	16.87	3	16.83	16.90	0	1,655	0.00%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/12	1	16.20	1	16.40	16.20	0	1,561	0.00%
2018/02/09	0	0.00	3	16.15	16.35	-3	1,547	-0.19%
2018/02/02	0	0.00	5	17.00	16.70	-5	1,430	-0.35%
2018/01/29	5	16.45	5	16.45	16.40	0	1,133	0.00%
2018/01/25	12	16.92	5	16.80	16.80	7	1,042	0.67%
2018/01/24	5	17.35	0	0.00	17.30	5	1,000	0.50%
2018/01/15	0	0.00	2	17.50	17.45	-2	1,257	-0.16%
2018/01/09	0	0.00	10	17.15	17.25	-10	1,216	-0.82%
2018/01/08	5	17.25	5	17.30	17.15	0	1,219	0.00%
2018/01/05	10	17.25	0	0.00	17.15	10	1,201	0.83%
2018/01/04	2	17.08	0	0.00	17.10	2	1,190	0.17%
2018/01/02	0	0.00	3	17.07	17.05	-3	1,190	-0.25%