泰山 (1218)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
22.05
漲跌
▼0.45
漲幅
-2.00%
成交量
1,732張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	22.25	0	0.00	22.05	1	1,118	0.09%
2024/04/30	1	22.00	10	22.20	22.25	-9	1,066	-0.84%
2024/04/22	0	0.00	1	21.15	21.10	-1	1,022	-0.10%
2024/04/16	0	0.00	2	20.80	20.75	-2	988	-0.20%
2024/04/15	0	21.40	0	0.00	21.30	0	972	0.00%
2024/04/08	1	21.80	0	0.00	21.75	1	946	0.11%
2024/04/02	0	21.95	0	0.00	21.75	0	964	0.00%
2024/03/22	0	0.00	1	22.35	22.25	-1	952	-0.10%
2024/03/21	2	22.32	0	0.00	22.25	2	935	0.21%
2024/03/20	0	0.00	2	22.25	22.75	-2	890	-0.22%
2024/03/18	1	21.65	0	0.00	21.30	1	780	0.13%
2024/03/15	1	21.75	1	21.90	21.85	0	765	0.00%
2024/03/13	0	0.00	1	22.00	22.00	-1	749	-0.13%
2024/03/07	1	21.55	0	0.00	21.55	1	689	0.15%
2024/03/06	7	22.22	0	0.00	21.90	7	700	1.00%
2024/03/04	0	21.30	0	0.00	21.40	0	672	0.00%
2024/02/29	0	0.00	2	21.25	21.20	-2	658	-0.30%
2024/02/27	0	0.00	15	20.77	20.75	-15	650	-2.30%
2024/02/20	0	0.00	3	21.00	20.85	-3	679	-0.44%
2024/02/16	0	0.00	4	20.70	20.85	-4	721	-0.55%
2024/01/17	0	20.70	0	0.00	20.70	0	776	0.00%
2024/01/16	0	21.30	0	0.00	20.80	0	773	0.00%
2024/01/10	0	21.55	0	0.00	21.40	0	821	0.00%
2024/01/09	0	21.90	0	0.00	21.70	0	836	0.00%
2024/01/05	0	22.00	0	0.00	21.90	0	872	0.00%
2024/01/03	5	22.30	0	0.00	22.05	5	913	0.55%
2024/01/02	1	22.35	0	0.00	22.40	1	918	0.11%
2023/12/29	0	0.00	1	22.90	22.50	-1	919	-0.11%
2023/12/27	0	22.33	0	0.00	22.30	0	920	0.00%
2023/12/26	0	0.00	7	22.15	22.35	-7	927	-0.75%
2023/12/22	1	22.20	0	0.00	22.05	1	928	0.11%
2023/12/21	0	22.30	1	22.40	22.30	-1	928	-0.11%
2023/12/20	0	0.00	1	22.10	22.50	-1	933	-0.11%
2023/12/19	1	21.70	0	0.00	21.70	1	923	0.11%
2023/12/18	0	0.00	2	22.05	22.05	-2	934	-0.21%
2023/12/15	0	0.00	7	21.99	22.00	-7	929	-0.75%
2023/12/14	1	21.60	0	0.00	21.70	1	919	0.11%
2023/12/08	0	21.70	0	0.00	21.50	0	925	0.00%
2023/12/06	0	21.80	0	0.00	21.70	0	920	0.00%
2023/12/05	0	21.80	0	0.00	21.80	0	921	0.00%
2023/12/01	0	21.95	0	22.05	21.80	0	930	0.00%
2023/11/30	1	21.90	1	21.95	22.00	0	912	0.00%
2023/11/27	3	21.45	0	0.00	21.50	3	885	0.34%
2023/11/24	0	21.45	0	0.00	21.40	0	888	0.00%
2023/11/22	0	21.40	0	0.00	21.35	0	903	0.00%
2023/11/20	0	21.35	0	0.00	21.20	0	926	0.00%
2023/11/17	1	20.95	0	0.00	21.40	1	923	0.11%
2023/11/16	0	21.10	0	0.00	20.90	0	929	0.00%
2023/11/10	0	20.60	0	0.00	20.45	0	950	0.00%
2023/11/07	0	20.95	0	0.00	20.70	0	996	0.00%
2023/11/06	0	21.00	3	20.90	21.00	-3	1,000	-0.30%
2023/11/01	0	0.00	4	20.40	20.40	-4	1,027	-0.39%
2023/10/31	2	20.40	0	0.00	20.10	2	1,031	0.19%
2023/10/20	0	20.20	0	0.00	20.25	0	1,138	0.00%
2023/10/19	0	20.70	0	0.00	20.55	0	1,249	0.00%
2023/10/18	0	20.50	8	20.55	21.05	-8	1,262	-0.63%
2023/10/17	9	20.65	1	20.95	20.70	8	1,261	0.63%
2023/10/16	7	20.90	0	0.00	20.90	7	1,265	0.55%
2023/10/13	1	21.80	0	0.00	21.55	1	1,267	0.08%
2023/10/11	1	21.70	0	0.00	21.65	1	1,293	0.08%
2023/10/04	6	21.88	0	0.00	21.70	6	1,357	0.44%
2023/10/03	1	22.30	0	0.00	22.25	1	1,366	0.07%
2023/10/02	0	0.00	33.4	22.45	22.55	-33.4	1,454	-2.30%
2023/09/22	0.4	22.85	0	0.00	22.65	0.4	1,575	0.03%
2023/09/21	23.4	23.31	9	22.90	22.90	14.4	1,581	0.91%
2023/09/20	5	23.50	0	0.00	23.40	5	1,576	0.32%
2023/09/12	1	23.50	0	0.00	23.45	1	1,964	0.05%
2023/09/05	0	0.00	10	24.38	24.35	-10	2,098	-0.48%
2023/08/25	1	23.75	1	24.10	23.90	0	2,501	0.00%
2023/08/24	7.4	23.63	24	23.55	23.50	-16.6	2,505	-0.66%
2023/08/23	3	23.75	0	0.00	23.75	3	2,527	0.12%
2023/08/22	3.5	23.72	0	0.00	23.65	3.5	2,603	0.13%
2023/08/21	5.3	24.00	0	0.00	23.85	5.3	2,598	0.20%
2023/08/18	1	24.95	0	0.00	24.65	1	2,566	0.04%
2023/08/17	1	24.80	0	0.00	24.95	1	2,570	0.04%
2023/08/14	16.1	25.38	0	0.00	25.25	16.1	2,582	0.62%
2023/08/11	0.4	26.28	0	0.00	26.10	0.4	2,585	0.02%
2023/08/10	1.7	26.22	0	0.00	25.95	1.7	2,611	0.07%
2023/08/09	0.2	26.33	0	0.00	26.20	0.2	2,655	0.01%
2023/08/07	0	26.50	0	0.00	26.55	0	2,783	0.00%
2023/08/04	0.1	26.60	3	26.50	26.55	-2.9	2,870	-0.10%
2023/08/02	0	26.56	0	0.00	26.40	0	3,082	0.00%
2023/08/01	0	26.41	5	26.40	26.50	-5	3,502	-0.14%
2023/07/31	0.2	26.35	0	0.00	26.15	0.2	3,495	0.00%
2023/07/28	2.7	26.46	0	0.00	26.55	2.7	3,494	0.08%
2023/07/27	1	26.40	0	0.00	26.40	1	3,506	0.03%
2023/07/26	0	26.40	0	0.00	26.30	0	3,503	0.00%
2023/07/25	2	26.60	0	0.00	26.60	2	3,486	0.06%
2023/07/24	0	26.80	0	0.00	26.80	0	3,444	0.00%
2023/07/21	0	0.00	0	25.00	25.05	0	3,319	0.00%
2023/07/18	1	24.45	0	0.00	24.30	1	3,285	0.03%
2023/07/13	5	24.68	1	24.55	24.55	4	3,266	0.12%
2023/07/07	2	25.60	0	0.00	25.65	2	3,270	0.06%
2023/07/06	2	26.70	0	0.00	26.65	2	3,203	0.06%
2023/07/04	2	27.60	1	27.75	27.60	1	3,261	0.03%
2023/07/03	0	0.00	10	28.25	28.10	-10	3,397	-0.29%
2023/06/26	3	28.40	0	0.00	28.40	3	3,343	0.09%
2023/06/21	0	0.00	1	29.20	29.00	-1	3,298	-0.03%
2023/06/20	13	28.41	6	28.47	28.50	7	3,266	0.21%
2023/06/19	10	28.33	10	28.30	28.55	0	3,248	0.00%
2023/06/16	5	30.75	0	0.00	30.70	5	3,082	0.16%
2023/06/13	3	30.00	2	30.00	30.00	1	3,043	0.03%
2023/06/12	0	0.00	5	30.05	30.10	-5	3,008	-0.17%
2023/06/09	1	30.30	0	0.00	30.40	1	2,984	0.03%
2023/06/08	15	30.33	0	0.00	30.40	15	3,012	0.50%
2023/06/07	0	0.00	1	30.25	30.35	-1	3,022	-0.03%
2023/06/06	5	30.25	2	30.10	30.10	3	2,991	0.10%
2023/06/05	6	30.41	1	30.40	30.40	5	2,935	0.17%
2023/06/02	2	30.68	0	0.00	30.65	2	2,910	0.07%
2023/06/01	7	30.83	0	0.00	30.95	7	2,881	0.24%
2023/05/31	10	31.91	0	0.00	31.85	10	2,816	0.36%
2023/05/30	10	31.61	0	0.00	31.85	10	2,730	0.37%
2023/05/29	8	31.89	0	0.00	31.85	8	2,741	0.29%
2023/05/23	1	30.50	0	0.00	30.70	1	2,712	0.04%
2023/05/22	2	30.55	0	0.00	30.55	2	2,758	0.07%
2023/05/19	0	30.80	0	0.00	30.80	0	2,842	0.00%
2023/05/18	0	30.86	2	30.80	30.70	-2	2,847	-0.07%
2023/05/17	0	30.85	1	31.00	31.00	-1	2,855	-0.03%
2023/05/16	0	31.30	0	0.00	31.10	0	2,847	0.00%
2023/05/15	1	31.60	0	0.00	31.55	1	2,836	0.04%
2023/05/12	1	32.24	0	0.00	30.60	1	2,805	0.04%
2023/05/11	1	32.24	0	0.00	31.90	1	2,720	0.04%
2023/05/10	1	32.50	0	32.45	32.50	1	2,691	0.04%
2023/05/09	2	32.74	7	32.27	31.95	-5	2,622	-0.19%
2023/05/08	17	32.26	3	32.52	32.75	14	2,411	0.58%
2023/05/05	0	0.00	3	29.80	29.80	-3	2,016	-0.15%
2023/05/03	0	0.00	2	30.13	30.10	-2	2,037	-0.10%
2023/05/02	0	0.00	1	29.75	29.75	-1	2,056	-0.05%
2023/04/28	0	0.00	1	29.05	29.35	-1	2,087	-0.05%
2023/04/27	1	29.25	0	0.00	29.20	1	2,104	0.05%
2023/04/24	1	29.50	0	0.00	29.45	1	2,178	0.05%
2023/04/10	1	30.55	15	30.60	30.70	-14	2,221	-0.63%
2023/04/07	4	30.50	4	30.80	30.50	0	2,213	0.00%
2023/04/06	18	30.16	1	30.65	30.65	17	2,152	0.79%
2023/03/10	1	29.85	0	0.00	29.85	1	3,501	0.03%
2023/03/08	0	0.00	1	30.25	30.35	-1	3,633	-0.03%
2023/03/03	0	30.45	0	0.00	30.20	0	3,752	0.00%
2023/03/01	1	30.50	0	0.00	30.05	1	3,802	0.03%
2023/02/23	1	30.75	0	0.00	30.60	1	3,778	0.03%
2023/02/20	1	30.30	0	0.00	30.25	1	3,755	0.03%
2023/02/17	2	30.75	0	0.00	30.70	2	3,746	0.05%
2023/02/10	0	0.00	2	30.00	30.00	-2	3,756	-0.05%
2023/02/08	0	30.40	0	0.00	30.20	0	3,730	0.00%
2023/02/07	0	0.00	10	30.55	30.60	-10	3,716	-0.27%
2023/02/02	0	0.00	0	31.10	30.85	0	3,703	0.00%
2023/01/30	0	0.00	7	31.45	30.70	-7	3,828	-0.18%
2023/01/16	1	32.25	0	0.00	31.70	1	3,822	0.03%
2023/01/13	3	32.60	0	0.00	32.45	3	3,815	0.08%
2023/01/12	0	0.00	1	32.75	32.70	-1	3,836	-0.03%
2023/01/11	3	32.33	0	0.00	32.30	3	3,797	0.08%
2023/01/10	1	32.40	0	0.00	32.40	1	3,796	0.03%
2023/01/06	1	32.25	0	0.00	32.40	1	3,737	0.03%
2023/01/05	0	0.00	1	32.75	32.35	-1	3,737	-0.03%
2023/01/03	0	0.00	4	32.40	32.85	-4	3,691	-0.11%
2022/12/28	10	32.55	10	32.90	32.55	0	3,570	0.00%
2022/12/27	2	32.33	2	32.00	32.25	0	3,504	0.00%
2022/12/26	0	0.00	1	32.75	32.10	-1	3,464	-0.03%
2022/12/23	2	32.40	0	0.00	32.60	2	3,439	0.06%
2022/12/22	6	32.28	0	0.00	32.20	6	3,389	0.18%
2022/12/21	6	32.59	1	32.60	32.80	5	3,331	0.15%
2022/12/19	0	0.00	20	35.22	34.00	-20	3,111	-0.64%
2022/12/15	3	38.77	0	0.00	38.20	3	2,928	0.10%
2022/12/12	1	39.00	0	0.00	39.00	1	2,751	0.04%
2022/12/09	0	0.00	1	40.50	39.25	-1	2,651	-0.04%
2022/12/08	3	39.93	2	40.60	40.15	1	2,440	0.04%
2022/12/06	1	39.15	0	0.00	39.15	1	2,126	0.05%
2022/12/05	11	42.16	1	43.15	41.55	10	1,852	0.54%
2022/12/02	1	46.90	1	46.00	46.15	0	1,750	0.00%
2022/12/01	9	45.13	6	45.19	45.15	3	1,687	0.18%
2022/11/30	2	47.70	1	46.95	47.00	1	1,613	0.06%
2022/11/29	0	0.00	1	44.00	44.95	-1	1,501	-0.07%
2022/11/28	0	0.00	2	43.40	43.40	-2	1,444	-0.14%
2022/11/24	1	39.90	2	40.70	40.80	-1	1,317	-0.08%
2022/11/22	5	38.25	0	0.00	37.95	5	1,222	0.41%
2022/11/21	0	0.00	1	37.50	37.60	-1	1,203	-0.08%
2022/11/18	1	37.05	1	37.30	36.45	0	1,194	0.00%
2022/11/17	1	37.00	4	36.96	37.10	-3	1,174	-0.26%
2022/11/15	5	40.25	0	0.00	38.90	5	1,190	0.42%
2022/11/14	1	39.80	1	39.90	39.80	0	1,140	0.00%
2022/11/11	1	42.00	0.2	41.85	42.00	0.8	1,105	0.07%
2022/11/08	0	0.00	1	40.45	40.95	-1	969	-0.10%
2022/11/07	1	39.20	0	0.00	39.65	1	964	0.10%
2022/11/02	0	0.00	1	38.30	38.40	-1	958	-0.10%
2022/10/31	5	39.21	3	39.25	38.95	2	946	0.21%
2022/10/28	2	41.90	0	0.00	40.05	2	917	0.22%
2022/10/18	0	0.00	1	36.65	36.75	-1	621	-0.16%
2022/10/03	0	0.00	1	34.55	34.20	-1	790	-0.13%
2022/09/28	1	34.00	1	33.60	34.20	0	968	0.00%
2022/09/27	1	33.30	0	0.00	33.45	1	1,164	0.09%
2022/09/26	1	33.60	1	33.40	33.40	0	1,173	0.00%
2022/09/21	1	34.30	1	34.65	34.90	0	1,173	0.00%
2022/08/02	1	32.00	0	0.00	32.00	1	1,115	0.09%
2022/07/25	0	0.00	1	34.00	34.00	-1	1,280	-0.08%
2022/07/22	0	0.00	1	34.00	34.00	-1	1,442	-0.07%
2022/07/20	2	36.25	0	0.00	35.70	2	1,462	0.14%
2022/07/13	2	35.25	2	35.95	35.65	0	1,708	0.00%
2022/07/11	1	35.00	1	35.65	35.65	0	2,197	0.00%
2022/07/08	2	35.00	13	35.00	35.20	-11	2,191	-0.50%
2022/07/07	12	35.34	2	34.48	35.45	10	2,170	0.46%
2022/07/06	3	33.67	5	34.00	34.55	-2	2,091	-0.10%
2022/07/05	52	33.92	53	33.71	34.20	-1	2,024	-0.05%
2022/06/28	0	0.00	1	31.30	31.20	-1	1,816	-0.06%
2022/06/24	0	0.00	1	30.55	30.55	-1	1,800	-0.06%
2022/06/23	0	0.00	1	29.35	29.50	-1	1,796	-0.06%
2022/05/30	0	0.00	1	32.00	32.10	-1	1,733	-0.06%
2022/05/23	0	0.00	1	31.00	31.00	-1	1,694	-0.06%
2022/05/20	0	0.00	1	30.40	30.70	-1	1,695	-0.06%
2022/05/19	2	30.20	0	0.00	30.60	2	1,702	0.12%
2022/05/18	0	0.00	1	30.95	31.05	-1	1,707	-0.06%
2022/05/17	1	29.80	1	30.65	30.60	0	1,714	0.00%
2022/05/16	1	30.00	2	30.38	30.35	-1	1,722	-0.06%
2022/05/12	0	0.00	2	29.00	28.95	-2	1,727	-0.12%
2022/05/11	1	30.00	0	0.00	30.00	1	1,709	0.06%
2022/05/10	0	0.00	1	30.20	31.20	-1	1,695	-0.06%
2022/05/09	2	30.40	1	30.85	30.60	1	1,682	0.06%
2022/05/06	0	0.00	2	32.30	31.10	-2	1,666	-0.12%
2022/05/04	1	31.00	0	0.00	30.90	1	1,592	0.06%
2022/05/03	0	0.00	1	31.30	31.35	-1	1,577	-0.06%
2022/04/29	6	31.38	3	31.40	31.50	3	1,565	0.19%
2022/04/28	0	0.00	8	31.95	32.45	-8	1,482	-0.54%
2022/04/27	0	0.00	0.2	29.55	29.50	-0.2	1,316	-0.02%
2022/04/26	1	30.00	0	0.00	29.55	1	1,297	0.08%
2022/04/25	0	0.00	6	30.55	30.00	-6	1,272	-0.47%
2022/04/21	2	32.00	1	32.05	31.65	1	1,206	0.08%
2022/04/20	9	32.60	5.8	33.17	32.30	3.2	1,158	0.28%
2022/04/18	8	33.63	16	32.24	30.95	-8	916	-0.87%
2022/04/15	14	31.54	4	31.90	31.90	10	557	1.79%
2022/04/12	0	0.00	4	28.55	28.70	-4	356	-1.12%
2022/03/28	1	27.50	0	0.00	27.60	1	344	0.29%
2022/03/24	0	27.80	0	0.00	27.80	0	346	0.00%
2022/03/08	0	0.00	1.1	27.11	27.10	-1.1	332	-0.32%
2022/03/01	0	0.00	0	28.20	28.20	0	326	-0.01%
2022/02/23	0	0.00	0	27.90	28.05	0	322	-0.01%
2022/02/21	2	28.25	0	0.00	28.30	2	320	0.62%
2022/01/26	0	26.90	0	0.00	26.80	0	253	0.00%
2022/01/25	0	0.00	1	26.75	26.85	-1	256	-0.39%
2022/01/14	0	27.15	0	0.00	27.10	0	262	0.00%
2022/01/13	1	27.20	0	0.00	27.20	1	277	0.36%
2022/01/12	0	27.15	0	0.00	27.35	0	279	0.00%
2022/01/04	5	26.90	0	0.00	27.00	5	287	1.74%
2021/12/30	0	27.25	0	0.00	27.30	0	286	0.00%
2021/12/08	0	27.00	0	0.00	27.00	0	356	0.00%
2021/12/01	1	26.75	0	0.00	27.00	1	383	0.26%
2021/11/09	0	0.00	1	27.50	27.60	-1	463	-0.22%
2021/11/08	0	0.00	12	27.22	27.55	-12	463	-2.59%
2021/11/05	0	0.00	2	27.23	27.20	-2	467	-0.43%
2021/11/02	1	26.95	0	0.00	26.95	1	477	0.21%
2021/11/01	1	27.10	0	0.00	27.05	1	476	0.21%
2021/10/22	0.1	28.50	7	28.40	28.40	-6.9	484	-1.42%
2021/10/20	0.3	27.90	0	0.00	27.85	0.3	484	0.06%
2021/10/15	0.5	27.75	0	0.00	27.60	0.5	501	0.11%
2021/09/22	0.2	27.40	0	0.00	27.35	0.2	677	0.03%
2021/09/15	2	29.05	0	0.00	29.00	2	653	0.31%
2021/09/14	5	29.25	0	0.00	29.20	5	660	0.76%
2021/08/19	1	26.80	3	26.90	26.75	-2	845	-0.24%
2021/08/16	1	27.75	0	0.00	27.60	1	909	0.11%
2021/07/22	0	0.00	1	29.10	29.20	-1	2,445	-0.04%
2021/07/13	1	29.05	0	0.00	28.95	1	3,083	0.03%
2021/07/09	1	29.30	0	0.00	29.25	1	3,086	0.03%
2021/07/06	1	29.30	0	0.00	29.20	1	3,123	0.03%
2021/07/01	0	0.00	1	29.60	29.80	-1	3,116	-0.03%
2021/06/30	0	0.00	4	29.24	29.50	-4	3,095	-0.13%
2021/06/29	0	0.00	1	29.05	29.05	-1	3,106	-0.03%
2021/06/23	0	0.00	1	29.15	29.15	-1	3,210	-0.03%
2021/06/18	2	28.98	0	0.00	29.05	2	3,241	0.06%
2021/06/15	0	0.00	0	29.30	29.10	0	3,233	0.00%
2021/06/04	0	0.00	5	29.82	29.55	-5	3,235	-0.15%
2021/05/31	5	29.30	0	0.00	29.20	5	3,194	0.16%
2021/05/26	0	0.00	2	28.80	29.10	-2	3,187	-0.06%
2021/05/21	7	29.15	0	0.00	29.15	7	3,160	0.22%
2021/05/20	0	0.00	2	29.35	29.10	-2	3,139	-0.06%
2021/05/19	1	29.60	0	0.00	29.70	1	3,088	0.03%
2021/05/18	3	30.00	1	30.60	30.35	2	3,052	0.07%
2021/05/17	4	31.05	0	31.30	30.75	4	2,991	0.13%
2021/05/14	6	29.82	2	31.45	29.60	4	2,834	0.14%
2021/05/13	5	31.04	3	31.82	30.95	2	2,749	0.07%
2021/05/12	0	0.00	0.1	30.15	30.15	-0.1	2,599	0.00%
2021/05/11	7.1	33.37	8	33.03	32.70	-0.9	2,487	-0.04%
2021/05/10	3	31.33	0	0.00	31.35	3	2,196	0.14%
2021/05/04	0	0.00	1	30.00	29.95	-1	2,132	-0.05%
2021/05/03	0	0.00	1.1	31.83	31.70	-1.1	2,073	-0.05%
2021/04/29	2	32.75	8	32.80	32.90	-6	2,038	-0.29%
2021/04/28	9	33.42	1	33.10	33.45	8	1,935	0.41%
2021/04/26	7	31.83	0	0.00	32.05	7	1,770	0.40%
2021/04/23	4	33.30	0	0.00	32.65	4	1,898	0.21%
2021/04/22	1	32.50	6	33.32	33.00	-5	1,770	-0.28%
2021/04/21	5	33.81	3	33.68	33.80	2	1,705	0.12%
2021/04/20	2	32.70	0	0.00	31.60	2	1,553	0.13%
2021/04/19	0	0.00	1	31.05	32.30	-1	1,522	-0.07%
2021/04/12	0	0.00	4	29.75	29.85	-4	1,515	-0.26%
2021/04/01	0	0.00	1	29.50	29.65	-1	1,707	-0.06%
2021/03/31	6	29.95	0	0.00	30.00	6	1,700	0.35%
2021/03/30	0	0.00	1	31.00	30.75	-1	1,709	-0.06%
2021/03/29	0	0.00	3.1	31.10	30.55	-3.1	1,714	-0.18%
2021/03/26	3.1	30.06	3	29.90	29.85	0.1	1,785	0.01%
2021/03/24	0	0.00	23	29.32	29.50	-23	1,894	-1.21%
2021/03/17	3	28.65	0	0.00	28.65	3	2,016	0.15%
2021/03/15	7	28.70	0	0.00	28.95	7	2,025	0.35%
2021/03/05	1	28.25	1	28.55	28.45	0	1,994	0.00%
2021/02/24	0	0.00	6	28.97	28.75	-6	1,991	-0.30%
2021/02/23	0	0.00	1	28.85	28.80	-1	1,984	-0.05%
2021/02/04	2	27.15	1	26.75	27.15	1	2,004	0.05%
2021/01/29	0	0.00	5	26.80	26.55	-5	2,018	-0.25%
2021/01/28	5	26.20	0	0.00	26.05	5	2,003	0.25%
2021/01/25	1	26.75	0	0.00	26.70	1	1,980	0.05%
2021/01/22	0	0.00	0.2	26.90	26.90	-0.2	1,968	-0.01%
2021/01/21	2	27.38	0	0.00	26.70	2	1,951	0.10%
2021/01/20	2	27.93	0	0.00	26.95	2	1,925	0.10%
2021/01/19	1	28.40	0	0.00	28.40	1	1,870	0.05%
2021/01/18	0	0.00	2	29.60	29.00	-2	1,834	-0.11%
2021/01/15	2	29.00	0	0.00	29.00	2	1,661	0.12%
2021/01/06	0	0.00	10	27.29	27.40	-10	1,438	-0.70%
2021/01/05	0	0.00	0	27.75	27.80	0	1,391	0.00%
2021/01/04	0	0.00	5	28.30	27.80	-5	1,371	-0.36%
2020/12/31	0	0.00	1	28.10	27.60	-1	1,355	-0.07%
2020/12/30	2	26.68	2	27.40	27.40	0	1,307	0.00%
2020/12/29	13	27.83	2	27.75	27.15	11	1,276	0.86%
2020/12/28	4	27.19	23	27.42	28.10	-19	1,223	-1.55%
2020/12/24	2	26.75	0	0.00	26.65	2	1,136	0.18%
2020/12/23	14	27.18	2	27.20	27.10	12	1,103	1.09%
2020/12/22	10	27.16	5	28.10	27.25	5	1,078	0.46%
2020/12/21	1	27.10	36	26.58	26.55	-35	975	-3.59%
2020/12/18	1	25.70	0	0.00	25.80	1	862	0.12%
2020/12/17	0	0.00	0	25.10	25.25	0	834	0.00%
2020/12/16	0	0.00	1	25.55	25.25	-1	821	-0.12%
2020/12/14	0	0.00	1	24.35	24.70	-1	731	-0.14%
2020/12/10	0	0.00	5	23.92	23.95	-5	704	-0.71%
2020/12/09	0	0.00	10	23.55	23.55	-10	684	-1.46%
2020/12/07	0	0.00	1	23.70	23.65	-1	686	-0.15%
2020/12/04	0	0.00	1	23.60	23.70	-1	681	-0.15%
2020/11/30	1	23.75	0	0.00	23.55	1	711	0.14%
2020/11/27	0	0.00	0.1	23.60	23.65	-0.1	707	-0.01%
2020/11/26	0	0.00	6	23.45	23.45	-6	708	-0.85%
2020/11/23	0	0.00	12	23.35	23.35	-12	737	-1.63%
2020/11/20	0	0.00	1	23.20	23.15	-1	743	-0.13%
2020/11/19	0	0.00	1	23.30	23.30	-1	751	-0.13%
2020/11/16	0	0.00	1	23.25	23.15	-1	970	-0.10%
2020/11/13	2	22.83	0	0.00	23.00	2	1,035	0.19%
2020/11/10	0	0.00	2	22.20	22.50	-2	1,130	-0.18%
2020/11/09	0	0.00	2	22.13	22.10	-2	1,131	-0.18%
2020/10/27	1	21.90	0	0.00	21.95	1	1,305	0.08%
2020/10/19	0	0.00	2	22.15	22.20	-2	1,463	-0.14%
2020/10/08	0	0.00	2	22.40	22.30	-2	1,642	-0.12%
2020/09/25	1	21.00	0	0.00	21.25	1	1,783	0.06%
2020/09/24	1	21.40	0	0.00	21.20	1	1,778	0.06%
2020/09/18	3	22.38	0	0.00	22.35	3	1,807	0.17%
2020/09/17	1	22.40	0	22.60	22.40	1	1,815	0.06%
2020/09/15	0	0.00	5	22.40	22.40	-5	1,805	-0.28%
2020/09/11	0	0.00	1	22.60	22.40	-1	1,851	-0.05%
2020/09/08	5	22.50	0	0.00	22.60	5	1,894	0.26%
2020/09/07	5	22.25	0	0.00	22.50	5	1,964	0.25%
2020/09/04	2	22.20	0	0.00	22.15	2	1,968	0.10%
2020/09/03	10	22.60	0	0.00	22.35	10	1,964	0.51%
2020/09/02	1	22.50	0	0.00	22.45	1	1,973	0.05%
2020/08/27	3	23.15	0	0.00	23.00	3	2,016	0.15%
2020/08/25	1	23.25	0	0.00	23.25	1	2,054	0.05%
2020/08/21	1	23.70	0	0.00	23.60	1	2,100	0.05%
2020/08/18	1	23.00	0	0.00	23.00	1	1,866	0.05%
2020/08/17	8	23.05	0	0.00	23.10	8	1,869	0.43%
2020/08/13	1	22.30	0	0.00	22.30	1	1,765	0.06%
2020/08/07	8	22.30	0	0.00	22.35	8	1,807	0.44%
2020/08/06	10	22.30	0	0.00	22.40	10	1,872	0.53%
2020/07/31	0	0.00	1	22.25	22.15	-1	1,854	-0.05%
2020/07/30	1	22.25	0	0.00	22.35	1	1,858	0.05%
2020/07/27	0	0.00	7	22.35	22.35	-7	1,804	-0.39%
2020/07/22	0	0.00	0	23.30	23.45	0	1,765	0.00%
2020/07/20	1	22.90	0	0.00	23.00	1	1,725	0.06%
2020/07/13	0	0.00	1	23.85	23.75	-1	1,652	-0.06%
2020/07/09	0	0.00	19	23.70	23.65	-19	1,652	-1.15%
2020/07/06	0	0.00	1	23.70	23.80	-1	1,639	-0.06%
2020/07/03	0	0.00	7	23.30	23.45	-7	1,625	-0.43%
2020/06/30	7	23.15	0	0.00	23.15	7	1,655	0.42%
2020/06/24	0	0.00	1	23.25	23.10	-1	1,753	-0.06%
2020/06/23	3	23.35	0	0.00	23.35	3	1,799	0.17%
2020/06/19	1	24.05	0	0.00	23.85	1	1,853	0.05%
2020/06/15	4	23.49	1	23.10	23.00	3	1,910	0.16%
2020/06/12	31	24.00	0	0.00	23.80	31	1,902	1.63%
2020/06/11	9	23.53	0	0.00	23.40	9	1,838	0.49%
2020/06/10	2	24.15	0	0.00	24.10	2	1,820	0.11%
2020/06/09	2	24.25	0	0.00	24.20	2	1,853	0.11%
2020/06/02	1	25.40	0	0.00	24.90	1	1,876	0.05%
2020/06/01	4	25.00	16	24.90	25.10	-12	1,891	-0.63%
2020/05/29	17	24.77	4	24.85	24.35	13	1,929	0.67%
2020/05/28	5	24.35	0	0.00	24.25	5	1,937	0.26%
2020/05/25	3	23.57	0	0.00	23.90	3	2,046	0.15%
2020/05/22	1	24.00	0	0.00	23.85	1	2,037	0.05%
2020/05/19	0.5	24.35	0	0.00	24.35	0.5	2,166	0.02%
2020/05/14	1	24.95	0	0.00	24.35	1	2,129	0.05%
2020/05/08	12	24.28	1	24.25	24.05	11	1,986	0.55%
2020/05/07	6	24.10	0	0.00	24.20	6	1,955	0.31%
2020/05/06	1	23.95	10	23.75	23.70	-9	1,945	-0.46%
2020/05/04	1.5	23.45	0	0.00	23.35	1.5	1,923	0.08%
2020/04/16	1	23.95	0	0.00	24.10	1	1,794	0.06%
2020/04/14	0	0.00	1	23.20	23.40	-1	1,737	-0.06%
2020/04/09	0	0.00	20	22.89	23.10	-20	1,698	-1.18%
2020/04/08	0	0.00	21	23.00	22.90	-21	1,672	-1.26%
2020/04/06	0	0.00	2	22.50	22.50	-2	1,618	-0.12%
2020/03/31	2	22.80	0	0.00	23.05	2	1,565	0.13%
2020/03/27	0	0.00	6	20.93	21.00	-6	1,445	-0.41%
2020/03/26	0	0.00	3	20.70	20.75	-3	1,388	-0.22%
2020/03/24	6	18.80	0	0.00	18.70	6	1,299	0.46%
2020/03/23	2	18.45	0	0.00	18.45	2	1,285	0.16%
2020/03/19	6	18.45	6	19.10	19.00	0	1,231	0.00%
2020/03/18	15	19.32	0	0.00	18.90	15	1,179	1.27%
2020/03/13	7	20.31	0	0.00	21.05	7	1,146	0.61%
2020/03/12	0	0.00	2	23.40	22.55	-2	1,102	-0.18%
2020/03/10	1	24.40	0	0.00	24.45	1	1,058	0.09%
2020/03/06	0	0.00	12	25.70	26.10	-12	994	-1.21%
2020/03/04	22	26.38	4	27.10	26.45	18	912	1.97%
2020/03/03	15	25.64	0	0.00	26.95	15	836	1.79%
2020/02/27	1	25.60	10	24.44	23.95	-9	724	-1.24%
2020/02/21	6	24.00	6	24.15	24.00	0	621	0.00%
2020/02/20	20	23.54	50	22.80	24.15	-30	589	-5.09%
2020/02/18	0	0.00	5	20.55	20.55	-5	450	-1.11%
2020/02/11	10	20.05	1	20.00	20.05	9	465	1.93%
2020/02/10	20	19.81	0	0.00	19.90	20	464	4.31%
2020/02/07	1	19.85	0	0.00	19.75	1	467	0.21%
2020/02/06	4	20.00	0	0.00	20.05	4	472	0.85%
2020/02/03	2	19.25	0	0.00	19.35	2	478	0.42%
2020/01/31	3	19.95	0	0.00	19.95	3	472	0.64%
2019/12/23	5	22.10	0	0.00	22.20	5	589	0.85%
2019/12/13	0	0.00	19	22.39	22.05	-19	599	-3.17%
2019/12/12	0	0.00	10	22.55	22.55	-10	608	-1.64%
2019/11/28	0	22.85	0	0.00	22.90	0	609	0.00%
2019/11/22	18	23.35	0	0.00	23.55	18	566	3.18%
2019/11/19	0	0.00	1	22.25	22.30	-1	515	-0.19%
2019/11/13	10	21.60	0	0.00	21.85	10	513	1.95%
2019/10/28	0	0.00	5	21.15	21.20	-5	597	-0.84%
2019/10/23	6	20.82	0	0.00	20.75	6	613	0.98%
2019/10/21	10	21.50	23	21.44	21.50	-13	610	-2.13%
2019/10/17	0	0.00	2	20.60	20.65	-2	574	-0.35%
2019/10/15	1	20.45	0	0.00	20.40	1	585	0.17%
2019/10/14	7	20.60	0	0.00	20.60	7	588	1.19%
2019/09/24	5	20.05	0	0.00	20.05	5	681	0.73%
2019/09/23	0	0.00	1	20.05	20.10	-1	710	-0.14%
2019/09/20	10	19.90	0	0.00	19.90	10	728	1.37%
2019/09/19	0	0.00	1	20.00	19.90	-1	767	-0.13%
2019/09/17	1	19.90	0	0.00	19.95	1	797	0.13%
2019/09/09	1	19.75	0	0.00	19.75	1	890	0.11%
2019/08/26	1	19.10	0	0.00	19.10	1	1,220	0.08%
2019/08/23	1	19.20	0	0.00	19.20	1	1,244	0.08%
2019/08/13	1	19.95	0	0.00	20.00	1	1,453	0.07%
2019/08/05	0	0.00	0.1	19.80	19.80	-0.1	1,487	0.00%
2019/07/31	1	20.95	8	20.53	20.70	-7	1,472	-0.48%
2019/07/30	1	20.35	0	0.00	20.35	1	1,448	0.07%
2019/07/18	0	0.00	2	20.35	20.20	-2	1,470	-0.14%
2019/07/12	5	20.30	0	0.00	20.05	5	1,450	0.34%
2019/07/11	0	0.00	1	20.10	20.25	-1	1,435	-0.07%
2019/07/04	0	0.00	1	19.55	19.50	-1	1,441	-0.07%
2019/07/02	2	19.63	0	0.00	19.40	2	1,511	0.13%
2019/07/01	0	0.00	2	19.50	19.55	-2	1,501	-0.13%
2019/06/28	0	0.00	2	20.00	19.70	-2	1,494	-0.13%
2019/06/26	2	20.85	1	20.70	20.45	1	1,453	0.07%
2019/06/25	0	0.00	1	20.30	20.45	-1	1,416	-0.07%
2019/06/24	2	20.25	0	0.00	20.20	2	1,384	0.14%
2019/06/20	0	0.00	4	20.30	20.35	-4	1,372	-0.29%
2019/06/19	1	20.25	0	0.00	20.20	1	1,367	0.07%
2019/06/11	0	0.00	0.1	22.00	22.00	-0.1	1,295	-0.01%
2019/06/06	0	0.00	2	21.80	21.20	-2	1,198	-0.17%
2019/06/05	0	0.00	0	21.85	21.90	0	1,166	0.00%
2019/05/30	0	0.00	1	21.40	21.30	-1	1,065	-0.09%
2019/05/29	2	21.00	0	0.00	21.00	2	1,044	0.19%
2019/05/28	2	21.10	1	20.90	21.00	1	1,033	0.10%
2019/05/24	0	0.00	15	20.65	20.90	-15	972	-1.54%
2019/05/22	5	20.30	0	0.00	20.15	5	955	0.52%
2019/05/16	0	0.00	5	19.75	19.65	-5	891	-0.56%
2019/05/15	10	19.69	0	0.00	19.90	10	890	1.12%
2019/05/14	1	19.10	0	0.00	19.35	1	870	0.11%
2019/05/10	1	19.20	0	0.00	19.40	1	870	0.11%
2019/05/08	6	19.48	0	0.00	19.55	6	869	0.69%
2019/05/07	0	0.00	23	19.35	19.55	-23	866	-2.66%
2019/05/06	18	19.24	0	0.00	19.30	18	865	2.08%
2019/04/26	0	0.00	1	18.65	18.70	-1	791	-0.13%
2019/04/25	0	0.00	1	18.65	18.65	-1	795	-0.13%
2019/04/19	1	18.45	0	0.00	18.50	1	921	0.11%
2019/04/12	0	0.00	1	18.80	18.80	-1	929	-0.11%
2019/04/10	3	18.50	0	0.00	18.55	3	970	0.31%
2019/04/09	1	18.10	1	18.45	18.45	0	1,101	0.00%
2019/04/03	0	0.00	0.1	18.75	18.70	-0.1	1,130	-0.01%
2019/04/02	1	18.60	0	0.00	18.65	1	1,157	0.09%
2019/04/01	0	0.00	1	18.60	18.55	-1	1,154	-0.09%
2019/03/25	1	18.25	0	0.00	18.15	1	1,199	0.08%
2019/03/20	0	0.00	1	18.80	18.80	-1	1,195	-0.08%
2019/02/21	3	18.18	1	18.65	18.10	2	1,331	0.15%
2019/02/13	0	0.00	0	17.95	17.95	0	1,330	0.00%
2019/01/18	0	0.00	3	18.00	18.00	-3	1,493	-0.20%
2019/01/15	1	18.05	501	18.25	17.90	-500	1,576	-31.72%	大賣/鉅額交易
2019/01/02	3	18.40	0	0.00	18.00	3	2,075	0.14%
2018/12/28	0	0.00	3	18.92	19.00	-3	2,102	-0.14%
2018/12/27	3	18.45	5	18.40	18.50	-2	2,118	-0.09%
2018/12/26	1	17.75	1	18.05	18.20	0	2,285	0.00%
2018/12/25	0	0.00	1	17.90	17.90	-1	2,318	-0.04%
2018/11/28	0	0.00	0.4	16.60	16.60	-0.4	4,640	-0.01%
2018/11/20	0	0.00	10	16.53	16.55	-10	4,614	-0.22%
2018/11/16	0	0.00	5	16.25	16.20	-5	4,592	-0.11%
2018/11/15	0	0.00	5	16.00	15.95	-5	4,585	-0.11%
2018/11/13	0	0.00	1	16.00	16.00	-1	4,795	-0.02%
2018/11/08	0	0.00	1	16.25	16.00	-1	4,796	-0.02%
2018/11/07	0	0.00	12	16.00	16.20	-12	4,796	-0.25%
2018/11/01	0	0.00	2	15.25	15.20	-2	4,842	-0.04%
2018/10/31	0	0.00	7	15.19	15.10	-7	4,828	-0.14%
2018/10/30	0	0.00	3	14.50	14.80	-3	4,826	-0.06%
2018/10/29	1	14.30	0	0.00	14.30	1	4,791	0.02%
2018/10/26	20	14.28	0	0.00	14.15	20	4,782	0.42%
2018/10/19	2.1	15.49	0	0.00	15.80	2.1	4,761	0.04%
2018/10/18	8	15.96	0	0.00	15.90	8	4,716	0.17%
2018/10/16	2	16.38	0	0.00	16.25	2	4,689	0.04%
2018/10/12	20	16.45	20	16.90	16.95	0	4,619	0.00%
2018/10/11	6	16.93	0	0.00	16.60	6	4,528	0.13%
2018/10/08	0	18.70	6	18.00	18.20	-6	4,331	-0.14%
2018/10/05	512	17.87	0	0.00	17.70	512	4,276	11.97%	大買/鉅額交易
2018/10/04	5	18.61	33	19.14	18.50	-28	4,114	-0.68%
2018/10/03	4	18.08	0	0.00	18.00	4	3,883	0.10%
2018/10/02	11	18.40	16	18.41	18.35	-5	3,844	-0.13%
2018/10/01	12	18.43	0	0.00	18.50	12	3,783	0.32%
2018/09/28	11	18.65	0	0.00	18.65	11	3,706	0.30%
2018/09/27	3	19.07	0	0.00	18.90	3	3,617	0.08%
2018/09/26	6	19.96	1	20.10	19.85	5	3,482	0.14%
2018/09/25	2	20.03	6	19.98	19.80	-4	3,434	-0.12%
2018/09/21	14	20.51	3	20.60	20.30	11	3,384	0.33%
2018/09/20	2	20.58	36	20.46	20.60	-34	3,082	-1.10%
2018/09/19	1	19.45	3	19.62	19.85	-2	2,626	-0.08%
2018/09/18	1	19.40	4	19.01	19.05	-3	2,320	-0.13%
2018/09/14	2	18.43	4	18.40	18.30	-2	2,260	-0.09%
2018/09/13	20	18.19	0	0.00	18.10	20	2,183	0.92%
2018/09/12	0	0.00	1	17.85	18.05	-1	2,174	-0.05%
2018/08/31	0	0.00	5	17.80	17.90	-5	2,280	-0.22%
2018/08/28	0	0.00	3	17.80	17.75	-3	2,408	-0.12%
2018/08/24	1	17.65	0	0.00	17.60	1	2,430	0.04%
2018/08/21	1	17.80	0.1	17.80	17.85	0.9	2,480	0.04%
2018/08/20	7	17.86	1	18.50	17.90	6	2,463	0.24%
2018/07/10	0	0.00	1	17.80	18.05	-1	2,475	-0.04%
2018/07/06	1	17.00	0	0.00	17.50	1	2,455	0.04%
2018/07/02	2	18.05	3	18.15	17.85	-1	2,390	-0.04%
2018/06/28	1	18.95	0	0.00	18.65	1	2,322	0.04%
2018/06/26	1	19.85	0	0.00	19.40	1	2,246	0.04%
2018/06/25	15	21.50	4	21.10	20.40	11	2,103	0.52%
2018/06/22	1	20.05	1	20.60	20.45	0	1,892	0.00%
2018/06/21	0	0.00	2	20.55	20.35	-2	1,871	-0.11%
2018/06/20	1	19.60	1	20.35	20.35	0	1,829	0.00%
2018/06/13	1	19.90	7	19.96	19.95	-6	2,010	-0.30%
2018/06/12	2	19.98	0	0.00	19.80	2	1,995	0.10%
2018/06/11	1	20.05	1	20.35	20.20	0	1,986	0.00%
2018/06/08	2	20.55	1	20.55	20.45	1	1,959	0.05%
2018/06/07	23	19.92	26	20.06	20.10	-3	1,881	-0.16%
2018/06/05	0	0.00	1	19.55	19.55	-1	1,792	-0.06%
2018/06/01	2	19.28	0	0.00	19.30	2	1,763	0.11%
2018/05/30	20	19.83	22	19.28	19.25	-2	1,765	-0.11%
2018/05/29	1	19.10	0	0.00	19.15	1	1,722	0.06%
2018/05/28	0	0.00	1	19.25	19.10	-1	1,765	-0.06%
2018/05/24	13	19.14	13	19.22	19.45	0	1,865	0.00%
2018/05/21	4	19.18	0	0.00	19.05	4	1,744	0.23%
2018/05/18	85	19.23	82	19.17	19.20	3	1,712	0.18%
2018/05/17	0	0.00	1	18.35	18.55	-1	1,532	-0.07%
2018/05/14	0	0.00	2	17.35	17.35	-2	1,507	-0.13%
2018/05/11	0	0.00	1	17.30	17.35	-1	1,529	-0.07%
2018/05/10	1	17.20	0	0.00	17.20	1	1,678	0.06%
2018/04/26	1	17.00	0	0.00	17.00	1	1,974	0.05%
2018/04/24	1	17.00	0	0.00	16.95	1	1,999	0.05%
2018/04/10	1	17.15	0	0.00	17.10	1	2,028	0.05%
2018/03/30	0	0.00	2	17.20	17.20	-2	2,029	-0.10%
2018/03/20	1	18.15	6	18.03	18.15	-5	1,976	-0.25%
2018/03/19	6	17.81	0	0.00	18.35	6	1,931	0.31%
2018/03/12	0	0.00	1	17.00	17.00	-1	1,755	-0.06%
2018/03/05	1	17.00	0	0.00	16.85	1	1,792	0.06%
2018/03/01	1	17.35	1	16.95	17.35	0	1,747	0.00%
2018/02/27	0	0.00	1	17.00	16.90	-1	1,697	-0.06%
2018/02/26	1	16.45	0	0.00	16.90	1	1,655	0.06%
2018/02/23	1	16.35	0	0.00	16.45	1	1,558	0.06%
2018/02/21	0	0.00	1	16.40	16.40	-1	1,565	-0.06%
2018/02/12	0	0.00	7	16.40	16.20	-7	1,561	-0.45%
2018/01/18	1	17.65	0	0.00	17.65	1	1,065	0.09%