加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    ▲0.15
  • 漲幅
    +0.93%
  • 成交量
    404張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台榮 (1220)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06317.2700.0017.2039130.33%
2023/03/31216.3000.0016.3528200.24%
2023/03/2700.00216.9016.70-2782-0.26%
2023/03/24617.0000.0016.9067580.79%
2023/03/23417.3000.0017.3047390.54%
2023/03/1600.001017.0516.80-10698-1.43%
2023/03/131017.7400.0017.70106721.49%
2023/03/1000.00117.9017.80-1656-0.15%
2023/03/081617.95518.1518.05116241.76%
2023/03/0700.00218.1518.00-2603-0.33%
2023/03/06818.22218.1318.1565721.05%
2023/03/031117.901017.5517.6014940.20%
2023/03/011217.18217.1516.65103043.29%
2023/02/2300.00216.0515.95-2185-1.08%
2023/02/21215.8000.0015.9021781.12%
2023/02/1500.00515.7015.75-5178-2.81%
2023/02/1400.00315.7015.70-3176-1.70%
2023/02/01315.6000.0015.4531591.88%
2023/01/0900.00215.3515.35-2145-1.37%
2022/12/1400.00315.4015.30-3156-1.91%
2022/12/09115.0500.0015.1511630.61%
2022/12/07415.1800.0015.1541632.44%
2022/12/0500.00115.2015.25-1163-0.61%
2022/12/011015.2200.0015.10101666.02%
2022/11/1400.00314.7714.80-3238-1.26%
2022/11/1000.001014.7014.70-10243-4.11%
2022/11/02314.6000.0014.4032611.15%
2022/10/141013.8500.0013.70103333.00%
2022/10/1200.00313.9014.15-3346-0.87%
2022/10/0700.00214.3514.40-2386-0.52%
2022/10/05214.4000.0014.3524090.49%
2022/10/0300.00514.1514.20-5486-1.03%
2022/09/2000.00515.1515.25-5538-0.93%
2022/08/2600.00116.0516.10-1650-0.15%
2022/08/0300.00515.5515.55-51,126-0.44%
2022/07/22215.5000.0015.5022,0200.10%
2022/07/07516.1500.0016.1555,2120.10%
2022/07/0500.00216.1016.20-25,299-0.04%
2022/06/2000.00616.0816.00-65,404-0.11%
2022/06/1700.00216.6516.60-25,386-0.04%
2022/06/16117.1000.0016.6015,3770.02%
2022/06/1400.00116.9017.00-15,365-0.02%
2022/06/1300.00317.1517.15-35,352-0.06%
2022/06/10117.6000.0017.5515,3430.02%
2022/06/08617.8000.0017.7565,3240.11%
2022/06/0700.00118.0517.75-15,321-0.02%
2022/06/06117.75317.8817.95-25,313-0.04%
2022/06/02117.8500.0017.9515,3120.02%
2022/06/01218.1800.0018.1025,3070.04%
2022/05/3100.00118.4018.35-15,294-0.02%
2022/05/30118.2000.0018.5015,2870.02%
2022/05/27318.521118.7018.50-85,276-0.15%
2022/05/262118.471718.7219.1545,2150.08%
2022/05/25618.1000.0017.9065,1110.12%
2022/05/23217.9000.0017.9025,1070.04%
2022/05/19317.40117.4517.6525,1020.04%
2022/05/17218.13218.2018.1505,0440.00%
2022/05/1200.00718.2617.70-75,003-0.14%
2022/05/11718.5400.0018.5074,9590.14%
2022/05/10419.19319.3719.3014,9210.02%
2022/05/09120.25321.2320.20-24,864-0.04%
2022/05/06221.60121.4021.1014,8080.02%
2022/05/0500.001120.8620.90-114,674-0.24%
2022/05/041420.8200.0020.80144,6200.30%
2022/05/0300.00921.4021.40-94,578-0.20%
2022/04/29422.64522.7321.70-14,461-0.02%
2022/04/281321.37921.3222.2044,1320.10%
2022/04/27320.523420.3320.20-313,996-0.78%
2022/04/261521.201822.0620.60-33,835-0.08%
2022/04/25322.902122.4022.60-183,696-0.49%
2022/04/222724.204824.7724.50-213,533-0.59%
2022/04/213323.881523.8724.30183,0950.58%
2022/04/203922.962623.1723.40132,3740.55%
2022/04/19720.81320.7321.3041,7820.22%
2022/04/182120.702120.9921.6001,5560.00%
2022/04/15719.42519.3219.6529760.20%
2022/04/1400.00417.7517.90-4676-0.59%
2022/04/1300.001417.4317.35-14656-2.13%
2022/04/1200.00718.1617.45-7650-1.08%
2022/04/111318.091817.9118.00-5594-0.84%
2022/04/07517.2500.0017.3055600.89%
2022/04/061017.2000.0017.15105521.81%
2022/03/31117.1000.0017.0015440.18%
2022/03/30517.0500.0017.1055280.95%
2022/03/292517.6100.0017.50255044.96%
2022/03/28218.2000.0017.9024510.44%
2022/03/08116.3500.0016.3013900.26%
2022/03/0200.00317.0216.95-3367-0.82%
2022/02/251016.9800.0017.10103482.87%
2022/02/21317.3500.0017.4032911.03%
2022/02/17216.7500.0016.6522690.74%
2022/02/08116.0500.0016.1512370.42%
2022/01/2500.00215.7515.65-2238-0.84%
2022/01/1100.00215.9515.75-2233-0.86%
2022/01/05215.7000.0015.8022550.78%
2021/12/29115.8000.0015.8012360.42%
2021/12/28115.5500.0015.6012350.42%
2021/12/271015.55115.5515.5592373.78%
2021/12/17115.5000.0015.6012470.40%
2021/12/0600.00115.2515.25-1229-0.44%
2021/11/19115.5000.0015.5012580.39%
2021/11/1200.00915.4015.25-9281-3.20%
2021/11/09115.6000.0015.5513110.32%
2021/10/15115.2000.0015.1013330.30%
2021/10/04214.7000.0014.8023720.54%
2021/09/24115.1000.0015.0514310.23%
2021/08/27215.3300.0015.4525710.35%
2021/08/26115.3500.0015.3515890.17%
2021/08/25415.3600.0015.3546010.67%
2021/08/18115.7500.0016.1516450.15%
2021/08/16116.1000.0016.1516650.15%
2021/08/12416.7800.0016.8546610.60%
2021/08/11116.9000.0016.8016730.15%
2021/08/04117.0500.0017.1019420.11%
2021/08/02117.0500.0017.0511,0400.10%
2021/07/2300.00317.4017.45-31,549-0.19%
2021/07/2200.00117.6017.35-11,673-0.06%
2021/07/2100.00317.4017.35-31,685-0.18%
2021/07/20317.5500.0017.5031,7070.18%
2021/07/1400.00116.8516.80-11,825-0.05%
2021/07/1200.00017.1017.1001,8770.00%
2021/07/08117.3500.0017.3011,9210.05%
2021/06/2900.00116.7016.60-11,980-0.05%
2021/06/22316.9000.0016.9032,1050.14%
2021/06/0300.00217.4017.40-21,978-0.10%
2021/06/0200.00517.0117.10-51,962-0.25%
2021/06/0100.00217.1017.05-21,949-0.10%
2021/05/28516.5000.0016.4551,9200.26%
2021/05/2700.00416.1016.15-41,905-0.21%
2021/05/24515.7600.0015.9051,8670.27%
2021/05/19115.5000.0015.8511,8270.05%
2021/05/1800.00515.8515.90-51,808-0.28%
2021/05/17815.7100.0015.5081,7680.45%
2021/05/13315.7800.0015.8031,6450.18%
2021/05/1200.00216.5016.50-21,581-0.13%
2021/05/1000.00418.6018.60-41,443-0.28%
2021/05/0700.00717.8117.75-71,407-0.50%
2021/05/06117.9000.0017.7011,3880.07%
2021/05/05317.1800.0017.2031,3640.22%
2021/05/0400.00216.6817.10-21,342-0.15%
2021/05/0300.00318.7518.30-31,257-0.24%
2021/04/29219.10419.6318.90-21,190-0.17%
2021/04/28118.101118.0818.40-10879-1.14%
2021/04/2300.00216.7516.65-2712-0.28%
2021/04/22616.9700.0016.9566870.87%
2021/04/21116.5000.0016.9516330.16%
2021/04/20416.7900.0016.9046100.65%
2021/04/1900.00315.9816.45-3569-0.53%
2021/04/14214.5000.0014.6524950.40%
2021/04/13115.1500.0015.1014610.22%
2021/04/12714.6800.0015.0074411.58%
2021/04/09114.5000.0014.5514180.24%
2021/04/08214.2500.0014.2024030.50%
2021/03/30213.7300.0013.7523540.56%
2021/03/291113.501013.7513.7513360.30%
2021/03/26113.7500.0013.7013240.31%
2021/03/1000.00112.6012.60-1293-0.34%
2021/02/17111.9500.0012.1013910.26%
2020/12/3000.00012.8012.7004670.00%
2020/12/0400.00212.5012.55-2360-0.56%
2020/11/13112.1500.0012.2012500.40%
2020/10/1500.00111.8011.90-1181-0.55%
2020/10/08111.6500.0011.6512150.46%
2020/09/2400.00111.4011.45-1282-0.35%
2020/08/20211.2800.0011.4523470.58%
2020/07/2700.00111.8511.90-1365-0.27%
2020/07/1700.00311.6011.75-3352-0.85%
2020/07/16511.85312.0011.8023400.59%
2020/07/14911.75911.9512.0503200.00%
2020/07/09111.4000.0011.4012900.34%
2020/07/0800.00111.3011.35-1282-0.35%
2020/06/2900.00211.1511.20-2274-0.73%
2020/06/1600.00310.7710.80-3254-1.18%
2020/06/1500.00310.7510.75-3257-1.17%
2020/05/27110.80110.7510.8502350.00%
2020/05/25210.8300.0010.8022330.86%
2020/05/2000.001010.5010.55-10229-4.35%
2020/05/191010.4500.0010.50102314.32%
2020/05/15110.5500.0010.4512260.44%
2020/05/11110.6500.0010.6012210.45%
2020/05/07110.5000.0010.6512210.45%
2020/05/06110.7000.0010.6012200.45%
2020/05/05110.7000.0010.7012180.46%
2020/04/30110.651310.6510.60-12223-5.36%
2020/04/29110.6500.0010.6012290.44%
2020/04/28110.5000.0010.5512180.46%
2020/04/23210.3500.0010.4022190.91%
2020/04/22210.2500.0010.3522150.93%
2020/04/20110.4000.0010.3512140.47%
2020/04/15110.5000.0010.5012100.47%
2020/04/14110.4500.0010.4512050.49%
2020/04/07310.1300.0010.2032001.50%
2020/04/06510.0800.0010.2051982.51%
2020/04/0139.97710.0310.15-4196-2.04%
2020/03/3189.95310.0010.0551892.65%
2020/03/2600.0029.629.70-2169-1.18%
2020/03/2529.4100.009.4521651.21%
2020/03/0600.00510.5010.55-5137-3.65%
2020/03/0400.001010.4310.45-10132-7.55%
2020/03/031410.2800.0010.451413010.69%
2020/02/2500.00610.3810.35-6132-4.51%
2020/02/21310.3000.0010.4031302.29%
2020/02/20410.3500.0010.3041342.96%
2020/02/0400.00210.6510.65-2139-1.43%
2020/01/30110.2500.0010.2011190.84%
2020/01/03110.5000.0010.6011150.86%
2019/12/12310.6500.0010.6031222.45%
2019/12/09110.6000.0010.6011270.78%
2019/12/0400.00910.4510.55-9136-6.60%
2019/11/2600.00210.5510.60-2134-1.49%
2019/11/1400.005410.2510.40-54129-41.80%
2019/11/0829.9019.999.9711400.71%
2019/10/1899.9900.009.9991356.66%
2019/10/1429.9600.009.9821361.46%
2019/10/0819.9200.009.9811350.74%
2019/10/0419.9500.009.9611330.75%
2019/09/16110.0000.0010.0011240.80%
2019/09/11110.0000.0010.0011210.83%
2019/09/10110.0000.0010.0011190.84%
2019/09/0659.9400.009.9751134.42%
2019/09/0500.0019.949.97-1108-0.92%
2019/08/3049.9200.009.9541053.81%
2019/08/2869.8300.009.8261025.83%
2019/08/2679.8900.009.897987.10%
2019/08/2239.9400.009.923953.16%
2019/08/2169.9700.009.956906.63%
2019/08/20810.0100.0010.008879.15%
2019/08/1999.9900.0010.0598610.46%
2019/08/0700.006010.5710.60-6056-107.14%
2019/07/26110.8000.0010.851521.91%
2019/07/25110.8500.0010.801521.92%
2019/07/23110.8000.0010.801501.99%
2019/07/19111.2000.0011.201452.21%
2019/06/27111.1500.0011.151442.27%
2019/06/2600.00111.2011.20-145-2.21%
2019/06/19111.1500.0011.151472.10%
2019/06/18111.2000.0011.251462.13%
2019/06/10111.0500.0011.101492.00%
2019/06/04111.1500.0011.151511.93%
2019/06/03211.1800.0011.152543.68%
2019/05/14911.2300.0011.2596014.87%
2019/05/10111.2500.0011.301601.65%
2019/05/08211.2800.0011.402643.11%
2019/05/06111.3500.0011.351711.40%
2019/04/0800.00111.1011.15-179-1.26%
2019/03/29111.1000.0011.201831.20%
2019/03/28111.1000.0011.101841.18%
2019/03/12111.0000.0011.001841.18%
2019/03/07110.9000.0010.951851.17%
2019/03/05110.9500.0011.001821.22%
2019/02/26110.9000.0010.851801.24%
2019/02/25110.9500.0010.951791.25%
2019/02/21110.7000.0010.801781.27%
2019/02/18110.7000.0010.751761.31%
2019/02/15110.7000.0010.751761.30%
2019/02/14110.7500.0010.751761.30%
2019/01/29210.6000.0010.652742.69%
2019/01/28110.6500.0010.701711.40%
2019/01/24210.7000.0010.702643.09%
2019/01/18110.9000.0011.001591.68%
2019/01/17111.0000.0011.001601.66%
2019/01/14211.1300.0011.102603.31%
2018/12/2400.00111.1011.15-159-1.68%
2018/12/22111.0000.0011.101581.70%
2018/12/21410.6900.0010.754586.90%
2018/12/1900.00111.2511.25-161-1.64%
2018/12/10211.1000.0011.252613.23%
2018/12/07411.2300.0011.204606.59%
2018/12/06411.3300.0011.404596.68%
2018/10/25211.5800.0011.752672.97%
2018/08/15111.7500.0011.9011320.76%
2018/08/13111.7500.0011.9011340.74%
2018/08/08111.9000.0011.9011400.71%
2018/05/1500.00212.0512.10-2209-0.95%
2018/04/1000.00111.1011.25-1170-0.59%
2018/03/3100.00011.1511.050168-0.01%
2018/03/26110.9000.0011.0011770.56%
2018/03/19110.9500.0010.9511920.52%
2018/03/1300.001510.8510.90-15194-7.71%
2018/03/07110.8500.0010.8011940.51%
2018/02/09110.2000.0010.4511910.52%
2018/02/06610.36210.4510.3541892.11%
2018/02/05110.4500.0010.5511820.55%
2018/01/31110.5000.0010.6011810.55%
2018/01/26110.5500.0010.6011790.56%
2018/01/23110.5500.0010.6011780.56%
2018/01/1600.001010.5510.60-10210-4.75%
2018/01/15210.5300.0010.5522050.97%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音