加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.54%
  • 成交量
    735張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐 券商分點個股進出

犇亞-鑫豐 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00916.2516.00-9550-1.63%
2024/05/141016.2600.0016.25105401.85%
2024/05/1300.00016.2016.2505360.00%
2024/05/09116.3500.0016.2015210.19%
2024/05/081316.57016.5016.35135132.53%
2024/05/06517.0000.0017.0054901.02%
2024/05/0300.001.817.3017.25-1.8475-0.37%
2024/05/0217.817.44117.3017.3516.84583.65%
2024/04/3000.00116.2016.40-1396-0.25%
2024/04/29116.40715.9516.50-6379-1.58%
2024/04/24015.6800.0015.5003170.00%
2024/04/23015.6000.0015.4503130.00%
2024/04/1700.00014.8514.8502950.00%
2024/04/1500.00015.1515.0502860.00%
2024/03/27315.4000.0015.4532391.26%
2024/03/2600.001315.1415.20-13217-5.99%
2024/03/21114.9500.0014.9511910.52%
2024/03/2000.001414.8414.95-14185-7.57%
2024/03/18214.70614.6814.70-4179-2.23%
2024/03/151614.13314.1014.10131598.13%
2024/03/14114.0000.0013.9511550.64%
2024/03/12313.8800.0013.8531511.98%
2024/03/11014.081314.0113.95-13150-8.62%
2024/03/08013.92413.9013.90-4149-2.67%
2024/03/07113.90313.9513.90-2146-1.36%
2024/03/05113.9000.0013.9011460.69%
2024/03/04213.90213.8513.8501460.00%
2024/03/01113.8500.0013.8511450.69%
2024/02/2900.00313.8713.90-3144-2.08%
2024/02/2700.00813.9013.90-8144-5.55%
2024/02/26113.9500.0013.9511440.69%
2024/02/23214.00014.0514.0021441.38%
2024/02/22214.0500.0014.0521441.38%
2024/02/21114.00114.1514.0001450.00%
2024/02/19314.0500.0014.0531472.03%
2024/02/1600.00114.1014.00-1147-0.68%
2024/02/02013.9500.0013.8001450.00%
2024/01/2900.00014.0513.9501440.00%
2024/01/26014.00013.9013.9501410.00%
2024/01/2300.00113.8013.85-1143-0.70%
2024/01/15114.0500.0014.0511320.76%
2024/01/1100.00814.1114.20-8134-5.93%
2024/01/09814.3000.0014.2581365.88%
2024/01/0400.00114.3514.30-1135-0.74%
2024/01/03114.2000.0014.2511340.74%
2023/12/2900.00114.4014.35-1131-0.76%
2023/12/2800.00114.3514.40-1132-0.75%
2023/12/27114.1500.0014.2511320.76%
2023/12/26114.2000.0014.3011290.77%
2023/12/21114.35114.6014.4001290.00%
2023/12/18214.4000.0014.4521301.54%
2023/12/15114.4500.0014.6011290.77%
2023/12/14214.5000.0014.5521281.55%
2023/12/1300.001414.7214.55-14126-11.05%
2023/12/07114.0500.0014.1011040.96%
2023/12/06114.10114.2514.1001040.00%
2023/12/01414.0500.0014.0541033.86%
2023/11/30114.0500.0014.0511020.98%
2023/11/29514.0900.0014.0551014.92%
2023/11/28014.2000.0014.1001010.00%
2023/11/24014.1000.0014.1001030.01%
2023/11/21314.1500.0014.1531362.20%
2023/11/17214.00313.9314.05-1138-0.72%
2023/11/1500.00113.7513.70-1137-0.73%
2023/10/3100.00014.1013.5001510.00%
2023/10/2500.00113.8013.75-1164-0.61%
2023/10/20413.5000.0013.6541702.35%
2023/10/19213.68013.8513.7021761.13%
2023/10/17214.15314.1313.90-1181-0.55%
2023/10/1600.00114.0514.00-1181-0.55%
2023/10/13014.0000.0013.9501840.00%
2023/09/2200.001613.9514.10-16224-7.13%
2023/09/21014.1000.0014.0002230.00%
2023/09/19214.1000.0014.1022260.88%
2023/09/15514.1200.0014.1052302.17%
2023/09/14214.20114.2014.2512330.43%
2023/09/1300.00914.1014.10-9234-3.84%
2023/09/11114.0500.0014.0512380.42%
2023/09/07614.2400.0014.2062442.45%
2023/09/0500.00114.4514.50-1247-0.40%
2023/09/04414.3000.0014.4042481.61%
2023/09/011014.2700.0014.35102533.94%
2023/08/31214.23114.3014.3512540.39%
2023/08/30614.3800.0014.3562572.33%
2023/08/28114.70114.9014.6002580.00%
2023/08/251514.96214.8014.95132535.13%
2023/08/2400.00214.2814.20-2229-0.87%
2023/08/22113.85013.9013.8512340.43%
2023/08/21114.10114.3014.1002340.00%
2023/08/1800.00214.1514.20-2235-0.85%
2023/08/17014.5000.0014.0002380.00%
2023/08/10214.2800.0014.1022380.84%
2023/08/0800.00214.5314.50-2241-0.83%
2023/08/0700.00114.4514.40-1247-0.40%
2023/08/02114.4000.0014.4012600.38%
2023/07/31314.75314.9014.6502620.00%
2023/07/25214.6000.0014.7522660.75%
2023/07/24214.80315.2314.70-1267-0.37%
2023/07/21314.75814.9114.85-5266-1.87%
2023/07/1900.00314.3514.30-3289-1.04%
2023/07/1700.00214.4014.40-2297-0.67%
2023/07/11015.60114.7014.70-1305-0.33%
2023/07/10014.85714.8614.85-7313-2.23%
2023/07/05715.09515.2115.0523290.61%
2023/07/04016.00315.2815.20-3335-0.89%
2023/07/0300.001115.0615.20-11425-2.59%
2023/06/30114.80114.9514.8504250.00%
2023/06/29414.88415.0014.8504310.00%
2023/06/28114.8000.0014.8514400.23%
2023/06/2700.00415.0014.90-4455-0.88%
2023/06/26214.90214.9814.9504770.00%
2023/06/2100.00014.8014.8004940.00%
2023/06/20414.8000.0014.8044970.80%
2023/06/1900.00014.9014.9005000.00%
2023/06/14614.9700.0014.9565221.15%
2023/06/12715.0900.0015.0575381.30%
2023/06/08215.3800.0015.2525570.36%
2023/06/0700.00815.3315.40-8579-1.38%
2023/06/061115.1000.0015.10115861.88%
2023/06/0500.00215.3315.20-2607-0.33%
2023/06/02114.95215.1515.15-1633-0.16%
2023/05/30215.0300.0014.9529030.22%
2023/05/29115.1000.0015.1011,0190.10%
2023/05/26215.2800.0015.1021,0160.20%
2023/05/25415.3900.0015.3041,0200.39%
2023/05/2400.00115.6515.55-11,020-0.10%
2023/05/2300.00115.4515.50-11,019-0.10%
2023/05/19215.3800.0015.3521,0180.20%
2023/05/1800.00115.3515.40-11,017-0.10%
2023/05/1700.00215.3815.25-21,016-0.20%
2023/05/1600.00115.0015.00-11,015-0.10%
2023/05/15114.8500.0014.8511,0140.10%
2023/05/12115.1500.0015.0011,0130.10%
2023/05/11115.1500.0015.1011,0070.10%
2023/05/10415.5000.0015.3541,0040.40%
2023/05/0900.00215.9015.65-21,002-0.20%
2023/05/05116.0000.0016.0019990.10%
2023/05/0400.00116.2016.10-11,001-0.10%
2023/05/02115.90116.1016.0501,0020.00%
2023/04/28116.0500.0016.1019990.10%
2023/04/27316.0700.0016.0031,0000.30%
2023/04/26116.1500.0016.2519950.10%
2023/04/25216.60417.0516.45-2990-0.20%
2023/04/2100.00116.7016.40-1968-0.10%
2023/04/20216.40116.5516.4019620.10%
2023/04/19616.58116.8516.5559580.52%
2023/04/18216.6500.0016.7529510.21%
2023/04/17116.7100.0016.7519480.11%
2023/04/14016.9800.0016.7509420.00%
2023/04/10217.1000.0017.1029380.21%
2023/04/07217.20117.1017.3019290.11%
2023/04/065717.585817.0817.20-1913-0.11%
2023/03/31016.2500.0016.3508200.00%
2023/03/28216.2500.0016.2527990.25%
2023/03/2400.001117.2216.90-11758-1.45%
2023/03/23417.4100.0017.3047390.54%
2023/03/22217.5000.0017.4527320.27%
2023/03/20217.1500.0017.1027180.28%
2023/03/09318.0500.0018.0536360.47%
2023/03/0800.00118.0518.05-1624-0.16%
2023/03/071017.921517.9818.00-5603-0.83%
2023/03/063318.152118.2018.15125722.10%
2023/03/031017.80818.1517.6024940.40%
2023/03/02116.25116.2516.5003280.00%
2023/03/01917.43717.1416.6523040.66%
2023/02/2400.00016.0016.0001860.00%
2023/02/1700.00015.7515.750176-0.01%
2023/02/1600.00015.7515.7501760.00%
2023/02/0200.00015.4515.5001640.00%
2023/01/3100.00315.6015.55-3156-1.91%
2023/01/11315.6700.0015.6531492.00%
2022/12/2100.00014.9515.1501450.00%
2022/12/2000.00015.1514.9501460.00%
2022/12/1900.00015.0515.1501490.00%
2022/11/2900.00014.7514.8501700.00%
2022/09/08515.5500.0015.5556010.83%
2022/08/0200.00115.7515.80-11,179-0.08%
2022/07/2000.00115.8515.55-12,320-0.04%
2022/07/1800.00216.7016.50-22,903-0.07%
2022/07/15116.1500.0016.1513,5900.03%
2022/07/14316.2700.0016.3034,1790.07%
2022/07/1300.00016.1016.4004,4010.00%
2022/07/1200.0016215.8515.95-1624,966-3.26% 大賣/鉅額交易
2022/07/11316.951316.7017.05-105,227-0.19%
2022/07/08316.0300.0016.1535,2110.06%
2022/07/0700.00316.2316.15-35,212-0.06%
2022/07/0500.00116.2016.20-15,299-0.02%
2022/07/04215.48415.8115.85-25,297-0.04%
2022/06/3000.00215.8015.80-25,290-0.04%
2022/06/28116.3500.0016.3015,2940.02%
2022/06/23116.00516.0016.10-45,417-0.07%
2022/06/22116.35116.1516.0005,4220.00%
2022/06/20316.3300.0016.0035,4040.06%
2022/06/1700.00216.6516.60-25,386-0.04%
2022/06/15116.9500.0017.0515,3690.02%
2022/06/13217.1500.0017.1525,3520.04%
2022/06/10117.45217.6517.55-15,343-0.02%
2022/06/09117.65317.8317.80-25,330-0.04%
2022/06/07117.8000.0017.7515,3210.02%
2022/06/02517.90118.0517.9545,3120.08%
2022/06/01318.1200.0018.1035,3070.06%
2022/05/3100.00518.4518.35-55,294-0.09%
2022/05/3000.001518.3518.50-155,287-0.28%
2022/05/272518.55318.7518.50225,2760.42%
2022/05/26519.05618.5819.15-15,215-0.02%
2022/05/25417.90018.0017.9045,1110.08%
2022/05/2400.00017.9017.6005,1140.00%
2022/05/2300.00017.9017.9005,1070.00%
2022/05/2000.000.117.7017.70-0.15,1020.00%
2022/05/1900.00117.4017.65-15,102-0.02%
2022/05/18218.2500.0018.5025,0630.04%
2022/05/1700.00818.3418.15-85,044-0.16%
2022/05/16718.3500.0018.3575,0310.14%
2022/05/13118.25518.2018.10-45,022-0.08%
2022/05/12118.15218.3017.70-15,003-0.02%
2022/05/11218.7800.0018.5024,9590.04%
2022/05/10219.251319.0619.30-114,921-0.22%
2022/05/0900.00520.3720.20-54,864-0.10%
2022/05/061721.501621.3221.1014,8080.02%
2022/05/05121.35321.1020.90-24,674-0.04%
2022/05/04220.8000.0020.8024,6200.04%
2022/05/03821.14422.0321.4044,5780.09%
2022/04/29822.342422.9121.70-164,461-0.36%
2022/04/281921.98421.3622.20154,1320.36%
2022/04/27821.08720.6920.2013,9960.03%
2022/04/261122.552522.0620.60-143,835-0.37%
2022/04/25622.7800.0022.6063,6960.16%
2022/04/22123.95624.8624.50-53,533-0.14%
2022/04/217624.009924.2724.30-233,095-0.74%
2022/04/205823.182922.9623.40292,3741.22%
2022/04/19920.531520.5821.30-61,782-0.34%
2022/04/187320.879321.0921.60-201,556-1.28%
2022/04/1524319.3921919.5719.65249762.46% 大買/大賣/
2022/04/1400.00417.6317.90-4676-0.59%
2022/04/13117.60217.4317.35-1656-0.15%
2022/04/12618.09618.1817.4506500.00%
2022/04/11618.00417.7618.0025940.34%
2022/04/08117.20117.4017.2505670.00%
2022/04/0700.00517.3217.30-5560-0.89%
2022/04/0600.00117.2517.15-1552-0.18%
2022/04/01117.0000.0017.0515470.18%
2022/03/31217.05417.3017.00-2544-0.37%
2022/03/30817.0600.0017.1085281.51%
2022/03/29117.504617.7317.50-45504-8.92%
2022/03/285117.671217.8017.90394518.63%
2022/03/25417.00116.9517.1033930.76%
2022/03/23416.6500.0016.6543781.06%
2022/03/2200.00016.6516.6503750.00%
2022/03/1600.00016.4016.3503820.00%
2022/03/1400.00016.5016.6503950.00%
2022/03/0200.00216.9016.95-2367-0.54%
2022/02/2500.001017.1017.10-10348-2.87%
2022/02/2400.00317.2016.85-3340-0.88%
2022/02/231117.40117.2017.35103183.14%
2022/02/21217.35317.3017.40-1291-0.34%
2022/02/1600.00716.8116.70-7268-2.61%
2022/02/1500.00516.8516.65-5268-1.86%
2022/02/07216.00016.0516.0522360.85%
2022/01/25115.8000.0015.6512380.42%
2022/01/03316.12116.1016.0022520.79%
2021/12/2200.00015.4515.5002450.00%
2021/12/1400.00215.4515.45-2253-0.79%
2021/12/10115.7000.0015.7012500.40%
2021/12/091415.21215.3515.40122434.93%
2021/12/03215.1500.0015.2522370.84%
2021/11/2900.00115.4015.35-1244-0.41%
2021/11/1600.00015.3015.2002760.00%
2021/11/1500.00015.3015.2002780.00%
2021/11/10515.59715.4615.50-2297-0.67%
2021/10/29215.7500.0015.6523400.59%
2021/10/27216.1000.0016.1023410.59%
2021/10/2100.00015.0516.1003460.00%
2021/10/20316.1000.0016.1033480.86%
2021/10/181016.001115.9716.15-1347-0.29%
2021/10/0700.00115.1015.15-1359-0.28%
2021/10/040.114.9000.0014.800.13720.01%
2021/09/2900.00115.1015.05-1388-0.26%
2021/09/22114.9500.0014.9014410.23%
2021/09/1600.00215.3015.25-2453-0.44%
2021/09/09115.00914.9515.00-8492-1.63%
2021/09/06315.404215.4015.30-39495-7.87%
2021/09/02515.5500.0015.3555050.99%
2021/09/01415.7500.0015.7045200.77%
2021/08/31115.7000.0015.7015430.18%
2021/08/3000.003715.8115.80-37556-6.64%
2021/08/273715.4600.0015.45375716.47%
2021/08/25115.4000.0015.3516010.17%
2021/08/23116.45016.7016.7516250.16%
2021/08/1800.00016.1516.1506450.00%
2021/08/16116.0500.0016.1516650.15%
2021/08/12116.75116.9016.8506610.00%
2021/08/11317.0000.0016.8036730.45%
2021/08/10217.1000.0017.1027040.28%
2021/08/05117.00217.1517.20-1872-0.11%
2021/08/04117.05117.2017.1009420.00%
2021/08/0300.00117.2017.10-11,003-0.10%
2021/08/02217.0500.0017.0521,0400.19%
2021/07/28117.10117.2517.1501,1000.00%
2021/07/26117.50917.4017.25-81,242-0.64%
2021/07/21117.2500.0017.3511,6850.06%
2021/07/2000.001517.5917.50-151,707-0.88%
2021/07/19417.4100.0017.3541,7210.23%
2021/07/15217.05217.0517.0501,7870.00%
2021/07/14316.9500.0016.8031,8250.16%
2021/07/1300.00517.1517.00-51,863-0.27%
2021/07/08517.3500.0017.3051,9210.26%
2021/07/07217.40417.6517.40-21,941-0.10%
2021/07/05217.35317.5517.25-11,971-0.05%
2021/07/011116.941716.8716.85-61,961-0.31%
2021/06/3000.00216.7016.65-21,966-0.10%
2021/06/28216.5800.0016.7021,9980.10%
2021/06/25116.7500.0016.8012,0060.05%
2021/06/23316.7700.0016.7032,1090.14%
2021/06/2200.00316.9016.90-32,105-0.14%
2021/06/21116.65016.8016.5512,0970.05%
2021/06/18116.8000.0016.8012,0830.05%
2021/06/16216.9500.0016.9022,0680.10%
2021/06/10116.951216.9417.10-112,057-0.53%
2021/06/0900.00117.3017.30-12,046-0.05%
2021/06/08117.70517.7117.70-42,030-0.20%
2021/06/07217.35117.5017.4512,0090.05%
2021/06/0300.002217.4517.40-221,978-1.11%
2021/06/02817.0100.0017.1081,9620.41%
2021/06/011217.27317.1017.0591,9490.46%
2021/05/311016.95217.2017.0081,9420.41%
2021/05/28416.3500.0016.4541,9200.21%
2021/05/251116.1500.0015.95111,8840.58%
2021/05/24216.0500.0015.9021,8670.11%
2021/05/201315.91215.7515.90111,8420.60%
2021/05/1900.00315.6015.85-31,827-0.16%
2021/05/17115.50415.5315.50-31,768-0.17%
2021/05/14815.46615.9015.3521,6870.12%
2021/05/13315.82815.7015.80-51,645-0.30%
2021/05/121417.36216.5016.50121,5810.76%
2021/05/111718.461118.5618.3061,5100.40%
2021/05/101118.60918.1518.6021,4430.14%
2021/05/07117.6500.0017.7511,4070.07%
2021/05/06317.50118.0517.7021,3880.14%
2021/05/05517.25117.4017.2041,3640.29%
2021/05/041216.851718.2417.10-51,342-0.37%
2021/05/03218.75218.9318.3001,2570.00%
2021/04/294019.6933219.4418.90-2921,190-24.53% 大賣/鉅額交易
2021/04/281018.212718.1118.40-17879-1.93%
2021/04/2700.002016.6816.75-20757-2.64%
2021/04/2600.00317.0517.00-3741-0.40%
2021/04/232216.5600.0016.65227123.09%
2021/04/221117.345817.3516.95-47687-6.83%
2021/04/2100.00616.9116.95-6633-0.95%
2021/04/20116.953616.9416.90-35610-5.73%
2021/04/192216.2313116.0816.45-109569-19.14% 大賣/鉅額交易
2021/04/1600.002015.3015.35-20529-3.78%
2021/04/1500.00314.9215.00-3509-0.59%
2021/04/1400.00514.8914.65-5495-1.01%
2021/04/131015.301315.1615.10-3461-0.65%
2021/04/12414.702014.9115.00-16441-3.62%
2021/04/09414.351514.4714.55-11418-2.63%
2021/04/081514.18814.1814.2074031.73%
2021/04/071114.132.214.1514.158.83972.21%
2021/04/06114.1015.614.1514.15-14.6391-3.72%
2021/04/011013.901814.0114.10-8388-2.06%
2021/03/31213.70513.9513.95-3373-0.80%
2021/03/30513.7500.0013.7553541.41%
2021/03/29813.70813.6513.7503360.00%
2021/03/263513.873413.8613.7013240.31%
2021/03/2300.00012.6012.700266-0.01%
2021/03/2200.00012.7012.7002650.00%
2021/03/1800.00412.6512.70-4268-1.49%
2021/03/1200.00012.7512.7002850.00%
2021/02/2600.00512.3012.30-5337-1.48%
2021/02/25212.3500.0012.4023390.59%
2021/02/22212.3500.0012.3523400.59%
2021/02/17512.00912.1012.10-4391-1.02%
2021/02/0500.00111.6511.60-1412-0.24%
2021/02/04211.53111.5511.6014580.22%
2021/02/02111.45611.6011.70-5496-1.01%
2021/02/011011.4300.0011.60104962.01%
2021/01/29411.5000.0011.5044960.81%
2021/01/2700.00011.9011.7504940.00%
2021/01/2100.00211.7811.95-2491-0.41%
2021/01/20511.83311.9011.5524900.41%
2021/01/19112.00112.0512.0004830.00%
2021/01/18312.02412.1412.05-1482-0.21%
2021/01/15312.08312.1312.1504810.00%
2021/01/13212.18112.2012.2014820.21%
2021/01/121.812.24212.3312.30-0.2482-0.04%
2021/01/11212.28312.3512.30-1489-0.20%
2021/01/08312.32212.3512.4014880.20%
2021/01/05512.52412.5812.4514810.21%
2021/01/04212.53412.6012.65-2477-0.43%
2020/12/31412.58212.6012.6024760.42%
2020/12/29412.60212.6012.6524600.43%
2020/12/281212.571212.6312.6504540.00%
2020/12/25612.58612.6312.7004390.00%
2020/12/24112.55112.6512.7004340.00%
2020/12/2100.00612.3912.50-6396-1.51%
2020/12/1800.00312.1212.05-3392-0.76%
2020/12/17512.02312.1012.0523930.51%
2020/12/1600.00212.2012.15-2391-0.51%
2020/12/15312.172012.1512.10-17392-4.33%
2020/12/14412.25312.3012.2513930.25%
2020/12/11512.25512.3212.3503900.00%
2020/12/09312.40312.4512.4003790.00%
2020/11/30612.20612.2812.3503190.00%
2020/11/271612.132612.1912.30-10309-3.23%
2020/11/26212.10212.1512.2002970.00%
2020/11/25312.10212.1812.2012960.34%
2020/11/241112.04612.0812.1052971.68%
2020/11/23412.08412.1812.1002980.00%
2020/11/20412.1800.0012.2042971.35%
2020/11/19312.30312.3512.3502940.00%
2020/11/17212.202.212.2612.50-0.2291-0.06%
2020/11/16612.13612.2312.4002840.00%
2020/11/121911.97512.0612.10142286.12%
2020/11/117212.1112011.9611.95-48187-25.65% 大賣/
2020/11/10211.85211.9011.9501510.00%
2020/11/09511.8100.0012.0051553.22%
2020/11/06411.9300.0012.0041522.62%
2020/11/0300.001011.9511.95-10152-6.55%
2020/10/30311.7500.0011.8531551.93%
2020/10/23211.851011.8611.90-8160-4.99%
2020/10/21511.951012.0011.95-5173-2.87%
2020/10/201011.951312.0312.05-3177-1.69%
2020/10/195011.923511.9512.05151828.23%
2020/10/16111.75111.9011.9001780.00%
2020/10/14311.801311.8511.85-10185-5.38%
2020/10/131011.6000.0011.80101965.08%
2020/10/06211.40211.4511.4502460.00%
2020/09/30211.40211.5011.5002600.00%
2020/09/2400.000.211.4011.45-0.2282-0.08%
2020/09/2300.00011.5511.5502800.00%
2020/09/1700.00011.9011.5002780.00%
2020/09/1100.00011.4011.5002970.00%
2020/09/0900.002011.4011.40-20313-6.39%
2020/09/0800.00111.6011.50-1316-0.32%
2020/09/07111.40111.4511.5503190.00%
2020/09/03111.5500.0011.5013300.30%
2020/08/2500.00011.3511.4003470.00%
2020/08/1900.00111.6011.70-1345-0.29%
2020/08/1100.001011.2011.20-10349-2.86%
2020/08/0400.00510.9010.85-5358-1.39%
2020/07/31110.901010.8610.95-9360-2.50%
2020/07/2900.00111.0010.95-1364-0.27%
2020/07/241111.9000.0011.95113692.97%
2020/07/231011.9000.0011.95103672.72%
2020/07/171611.553611.5511.75-20352-5.68%
2020/07/16811.781611.9911.80-8340-2.35%
2020/07/151012.152112.1612.10-11327-3.36%
2020/07/14812.051011.8312.05-2320-0.62%
2020/07/0700.00011.4011.3002770.00%
2020/07/061011.2500.0011.25102743.64%
2020/07/021011.2500.0011.25102603.84%
2020/06/29111.2000.0011.2012740.36%
2020/06/24611.10311.2311.2532791.07%
2020/06/23511.10811.1511.15-3281-1.06%
2020/06/22611.2500.0011.2562832.12%
2020/06/181911.271911.1511.2002740.00%
2020/06/17511.105311.1311.20-48267-17.97%
2020/06/1600.002010.8010.80-20254-7.85%
2020/06/1100.001410.9010.75-14253-5.53%
2020/06/1000.008510.9010.90-85247-34.32%
2020/06/09110.901010.9010.90-9243-3.70%
2020/06/08110.905010.9010.90-49243-20.08%
2020/06/0500.00610.9010.85-6238-2.51%
2020/06/0200.00010.8510.7002370.00%
2020/05/2600.00010.8010.8002350.00%
2020/05/2500.002410.7710.80-24233-10.28%
2020/05/2200.00710.6010.60-7224-3.11%
2020/05/2100.00910.6010.60-9228-3.94%
2020/05/2000.001510.5510.55-15229-6.52%
2020/05/19110.4500.0010.5012310.43%
2020/05/153010.4000.0010.453022613.27%
2020/05/132010.6500.0010.65202199.10%
2020/04/3000.00110.6510.60-1223-0.45%
2020/04/2000.00010.3010.3502140.00%
2020/04/06010.3000.0010.2001980.00%
2020/03/3100.00610.0510.05-6189-3.17%
2020/03/2789.6800.009.6781744.59%
2020/03/2509.4800.009.4501650.00%
2020/03/2300.0019.289.35-1161-0.62%
2020/03/2000.00159.409.40-15161-9.26%
2020/03/1300.0029.859.80-2150-1.32%
2020/03/0600.00110.5010.55-1137-0.73%
2020/03/0200.00110.2510.20-1133-0.75%
2020/02/27210.20110.2510.2511340.75%
2020/02/2100.003910.3510.40-39130-29.81%
2020/02/18810.20110.2510.2571395.03%
2020/02/174110.2200.0010.254114627.99%
2020/02/14110.2500.0010.3011450.69%
2020/02/11610.2100.0010.3061543.89%
2020/02/0400.00310.8010.65-3139-2.15%
2020/02/03110.45610.6010.60-5129-3.85%
2020/01/302610.2700.0010.202611921.78%
2020/01/2000.00510.6010.60-5114-4.36%
2020/01/1000.00110.6010.55-1113-0.88%
2019/12/31510.5500.0010.5551164.28%
2019/12/1100.00210.5510.60-2123-1.62%
2019/11/2000.00110.6510.65-1136-0.73%
2019/11/1800.00610.5010.55-6136-4.41%
2019/11/1500.001010.3510.50-10133-7.47%
2019/11/1100.001310.0110.00-13144-8.98%
2019/11/08429.9179.979.973514024.88%
2019/11/07119.98110.059.99101327.56%
2019/11/0669.99710.0410.00-1131-0.76%
2019/11/0500.00210.0510.00-2131-1.52%
2019/11/0479.9529.9910.0051313.80%
2019/10/3000.00210.0010.00-2131-1.52%
2019/10/29310.00010.0510.0031322.27%
2019/10/2100.002310.0510.10-23133-17.19%
2019/10/1899.9800.009.9991356.66%
2019/10/1659.9889.9910.00-3135-2.22%
2019/10/1500.00210.009.99-2135-1.48%
2019/10/14159.9600.009.981513610.95%
2019/10/0419.95429.959.96-41133-30.63%
2019/10/0359.9600.0010.0051323.78%
2019/10/0200.00110.0010.00-1134-0.74%
2019/10/01510.0000.0010.0051343.70%
2019/09/26210.0000.0010.0021311.53%
2019/09/25310.00810.0010.05-5130-3.82%
2019/09/2400.00210.0010.00-2129-1.54%
2019/09/23110.0000.0010.0511270.78%
2019/09/2000.00010.0510.0501270.00%
2019/09/18110.0000.0010.0511260.79%
2019/09/0439.9700.009.9631062.81%
2019/09/03149.9200.009.931410613.17%
2019/08/29109.8600.009.90101049.61%
2019/08/2200.0019.909.92-195-1.05%
2019/08/20510.0000.0010.005875.72%
2019/08/163610.00210.0010.00348241.39%
2019/08/15210.3500.0010.352623.22%
2019/08/14510.5500.0010.555559.06%
2019/08/02110.7500.0010.801551.82%
2019/07/31510.75010.8010.805539.33%
2019/07/30510.7500.0010.805529.44%
2019/07/29510.7500.0010.805529.54%
2019/07/26310.7500.0010.853525.73%
2019/07/2200.00211.2511.25-248-4.12%
2019/07/162011.1500.0011.15204444.59%
2019/07/10511.1500.0011.2054510.94%
2019/07/09511.1500.0011.2054610.75%
2019/07/03911.1500.0011.2094320.74%
2019/06/271111.1700.0011.15114424.93%
2019/06/261711.1900.0011.20174537.51%
2019/06/25111.1500.0011.201452.19%
2019/06/24211.1500.0011.252454.37%
2019/06/20311.1500.0011.203476.37%
2019/06/19811.16311.1511.1554710.52%
2019/06/18511.2000.0011.2554610.67%
2019/06/142011.2000.0011.20204643.17%
2019/06/121811.2000.0011.25184737.78%
2019/06/11211.15311.1511.15-148-2.06%
2019/06/10311.1000.0011.103496.00%
2019/05/2800.00011.2011.150580.00%
2019/05/27211.05311.1211.20-158-1.70%
2019/05/2100.00211.0511.05-261-3.28%
2019/05/2000.00010.9511.000610.00%
2019/05/17211.0000.0011.002613.23%
2019/05/16211.10311.1511.15-161-1.63%
2019/05/1000.00211.2511.30-260-3.29%
2019/05/09211.25211.3511.350620.00%
2019/05/0700.00111.4511.45-165-1.53%
2019/05/02111.3500.0011.351761.30%
2019/04/26111.3500.0011.451791.26%
2019/04/17211.05311.1311.25-180-1.25%
2019/04/15211.05211.1511.150800.00%
2019/04/08211.00211.1011.150790.00%
2019/04/02111.1000.0011.101801.24%
2019/03/2600.002611.0511.15-2685-30.56%
2019/03/18111.0500.0011.101851.17%
2019/03/13410.95511.0111.05-186-1.16%
2019/03/12410.95411.0011.000840.00%
2019/03/11310.95311.0011.000830.00%
2019/03/0800.00710.9511.00-784-8.24%
2019/03/07210.90210.9510.950850.00%
2019/03/0600.00811.0011.00-884-9.52%
2019/03/05110.9500.0011.001821.22%
2019/03/0400.00111.0011.05-181-1.22%
2019/02/2700.00210.9310.95-281-2.47%
2019/02/26210.8500.0010.852802.48%
2019/02/25110.80110.9010.950790.00%
2019/02/2200.00110.9010.90-179-1.26%
2019/02/21210.701210.8010.80-1078-12.74%
2019/02/20210.70210.7510.750760.00%
2019/02/14210.75210.8010.750760.00%
2019/01/29710.60210.6510.655746.72%
2019/01/28110.6500.0010.701711.40%
2019/01/251010.6500.0010.70107014.11%
2019/01/243310.76210.9010.70316447.85%
2019/01/2300.00410.9611.00-460-6.61%
2019/01/221010.87210.9010.9086113.04%
2019/01/2100.00110.9511.00-159-1.68%
2019/01/18310.90210.9811.001591.68%
2019/01/17110.9000.0011.001601.66%
2019/01/1500.00611.1311.05-660-9.88%
2019/01/1400.00111.2011.10-160-1.66%
2019/01/11711.0400.0011.3076011.60%
2019/01/09011.10111.1011.15-158-1.72%
2019/01/08111.0500.0011.101571.74%
2019/01/0400.00110.8010.95-157-1.73%
2019/01/03110.8500.0010.801601.66%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音