加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.63%
  • 成交量
    474張
  • 產業
    上市 食品類股▼0.24%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00215.5015.75-2588-0.34%
2024/05/13216.2000.0016.2525360.37%
2024/05/06217.00217.0017.0004900.00%
2024/05/031017.2800.0017.25104752.10%
2024/05/0200.00117.1517.35-1458-0.22%
2024/04/29216.33216.5816.5003790.00%
2024/04/2600.00315.3515.45-3324-0.93%
2024/04/25315.4200.0015.4533200.94%
2024/04/23015.1500.0015.4503130.00%
2024/04/22016.5000.0015.0503040.00%
2024/03/1500.00414.1514.10-4159-2.50%
2024/03/1300.00213.9013.90-2153-1.30%
2024/03/0400.00114.0013.85-1146-0.68%
2024/02/1900.00114.0014.05-1147-0.68%
2024/02/0200.00113.8513.80-1145-0.69%
2023/12/12114.2000.0014.3011080.92%
2023/08/25514.7000.0014.9552531.97%
2023/08/0200.00114.4514.40-1260-0.38%
2023/07/1200.00214.5514.35-2306-0.65%
2023/06/30114.9500.0014.8514250.23%
2023/06/07115.4000.0015.4015790.17%
2023/04/25316.6500.0016.4539900.30%
2023/04/2000.00116.6016.40-1962-0.10%
2023/04/19116.5000.0016.5519580.10%
2023/04/1400.00116.7516.75-1942-0.11%
2023/04/1300.00116.8016.85-1939-0.11%
2023/04/10217.1000.0017.1029380.21%
2023/04/07017.1000.0017.3009290.00%
2023/04/06517.2100.0017.2059130.55%
2023/03/28216.6500.0016.2527990.25%
2023/03/27116.8000.0016.7017820.13%
2023/03/2400.00117.0016.90-1758-0.13%
2023/03/22317.5500.0017.4537320.41%
2023/03/20117.0500.0017.1017180.14%
2023/03/151117.5500.0017.50116821.61%
2023/03/10217.8500.0017.8026560.30%
2023/03/0800.00118.3518.05-1624-0.16%
2023/03/062018.19718.1418.15135722.27%
2023/03/031417.85117.6017.60134942.63%
2023/03/01317.47617.3516.65-3304-0.99%
2023/02/1400.00315.6515.70-3176-1.70%
2023/02/08115.7000.0015.6511750.57%
2023/01/0400.00115.2515.35-1154-0.65%
2022/09/2200.00114.9515.15-1537-0.19%
2022/09/15115.6500.0015.6015510.18%
2022/09/07115.4000.0015.4516100.16%
2022/08/23116.1000.0016.1516640.15%
2022/08/1700.002616.0016.05-26867-3.00%
2022/08/1600.00116.0016.10-1884-0.11%
2022/08/1200.00416.1016.15-4921-0.43%
2022/08/1100.00116.1016.10-1959-0.10%
2022/08/1000.00116.2516.25-1979-0.10%
2022/08/08215.8500.0015.9021,0240.20%
2022/08/05116.0500.0016.0511,0530.09%
2022/07/27115.8000.0015.7511,4440.07%
2022/07/25115.7000.0015.6511,8810.05%
2022/07/1800.001016.5016.50-102,903-0.34%
2022/07/12216.0300.0015.9524,9660.04%
2022/07/1100.00416.8017.05-45,227-0.08%
2022/07/081116.1400.0016.15115,2110.21%
2022/07/04115.8500.0015.8515,2970.02%
2022/06/2900.00116.3016.15-15,280-0.02%
2022/06/2800.00116.5516.30-15,294-0.02%
2022/06/27116.5500.0016.5015,3150.02%
2022/06/21116.6500.0016.6015,4140.02%
2022/06/20116.3500.0016.0015,4040.02%
2022/06/17216.70516.5016.60-35,386-0.06%
2022/06/162017.1000.0016.60205,3770.37%
2022/06/08317.7000.0017.7535,3240.06%
2022/06/0600.00317.8717.95-35,313-0.06%
2022/05/3100.00118.4018.35-15,294-0.02%
2022/05/30118.40118.4018.5005,2870.00%
2022/05/273618.523518.6218.5015,2760.02%
2022/05/26418.9600.0019.1545,2150.08%
2022/05/17118.25118.4018.1505,0440.00%
2022/05/13117.9000.0018.1015,0220.02%
2022/05/12118.1000.0017.7015,0030.02%
2022/05/1000.00819.0019.30-84,921-0.16%
2022/05/0900.00120.2520.20-14,864-0.02%
2022/05/06122.05222.0321.10-14,808-0.02%
2022/05/05221.10220.8520.9004,6740.00%
2022/05/0300.00520.9821.40-54,578-0.11%
2022/04/294222.732822.6021.70144,4610.31%
2022/04/28221.7500.0022.2024,1320.05%
2022/04/27420.73220.6520.2023,9960.05%
2022/04/261522.691420.7820.6013,8350.03%
2022/04/25823.791022.3422.60-23,696-0.05%
2022/04/222724.382824.6224.50-13,533-0.03%
2022/04/217324.277523.8224.30-23,095-0.06%
2022/04/201022.44723.2723.4032,3740.13%
2022/04/19620.70521.0521.3011,7820.06%
2022/04/182620.592020.9721.6061,5560.39%
2022/04/15619.58519.4319.6519760.10%
2022/04/12918.01517.6017.4546500.62%
2022/04/11217.90117.8518.0015940.17%
2022/04/0700.00117.2017.30-1560-0.18%
2022/03/3000.00117.1017.10-1528-0.19%
2022/03/29117.5500.0017.5015040.20%
2022/03/2500.00117.0017.10-1393-0.25%
2022/03/21116.6500.0016.6513740.27%
2022/03/1700.00116.4016.45-1375-0.27%
2022/03/1100.00116.5016.40-1394-0.25%
2022/02/2400.00117.3016.85-1340-0.29%
2022/02/22517.1500.0017.4553061.63%
2022/02/21116.8000.0017.4012910.34%
2022/02/15116.50416.7016.65-3268-1.12%
2022/02/0900.00116.3016.35-1242-0.41%
2022/01/2600.00715.6515.75-7235-2.97%
2022/01/2500.00815.6515.65-8238-3.36%
2022/01/13115.6500.0015.8512300.43%
2022/01/11115.8500.0015.7512330.43%
2021/12/22115.4500.0015.5012450.41%
2021/12/09215.00115.1015.4012430.41%
2021/12/08115.2000.0015.2012270.44%
2021/12/03215.1000.0015.2522370.84%
2021/11/3000.00115.3515.30-1241-0.41%
2021/11/1800.00115.4015.50-1263-0.38%
2021/11/15115.2500.0015.2012780.36%
2021/11/11115.5000.0015.5012800.36%
2021/11/0100.003515.5615.55-35336-10.40%
2021/10/2800.00815.9515.95-8339-2.35%
2021/10/2200.00316.2016.05-3343-0.87%
2021/10/20616.1000.0016.1063481.72%
2021/10/19116.0500.0016.0013470.29%
2021/10/18415.8500.0016.1543471.15%
2021/09/2400.00215.1015.05-2431-0.46%
2021/08/24615.5900.0015.4066090.99%
2021/08/2300.00216.6516.75-2625-0.32%
2021/08/2000.00316.1316.20-3629-0.48%
2021/08/19116.1000.0016.1016350.16%
2021/08/1800.00216.1516.15-2645-0.31%
2021/08/1600.001016.1516.15-10665-1.50%
2021/08/12216.8000.0016.8526610.30%
2021/08/11216.9500.0016.8026730.30%
2021/08/09217.3800.0017.4027790.26%
2021/08/0400.00317.0517.10-3942-0.32%
2021/07/30117.0000.0017.0011,0560.09%
2021/07/29317.2000.0017.2031,0800.28%
2021/07/28117.2000.0017.1511,1000.09%
2021/07/26617.4200.0017.2561,2420.48%
2021/07/2100.000.118.0017.35-0.11,685-0.01%
2021/07/201017.4300.0017.50101,7070.59%
2021/07/191117.3700.0017.35111,7210.64%
2021/07/16517.1000.0017.2051,7660.28%
2021/07/1500.00117.0517.05-11,787-0.06%
2021/07/13317.10317.1017.0001,8630.00%
2021/07/12317.1300.0017.1031,8770.16%
2021/07/09117.1500.0017.1011,8880.05%
2021/07/07517.45217.6017.4031,9410.15%
2021/07/0500.00317.4217.25-31,971-0.15%
2021/07/02316.9500.0017.2531,9640.15%
2021/07/01117.00216.8316.85-11,961-0.05%
2021/06/30216.6000.0016.6521,9660.10%
2021/06/29116.65116.7016.6001,9800.00%
2021/06/28116.5500.0016.7011,9980.05%
2021/06/2500.00116.8516.80-12,006-0.05%
2021/06/24116.8000.0016.7512,0470.05%
2021/06/2300.00116.6516.70-12,109-0.05%
2021/06/22116.95116.8516.9002,1050.00%
2021/06/21216.5500.0016.5522,0970.10%
2021/06/18516.7000.0016.8052,0830.24%
2021/06/17116.9000.0016.8512,0730.05%
2021/06/15117.0000.0017.0012,0650.05%
2021/06/1100.00117.0517.15-12,059-0.05%
2021/06/1000.002016.9517.10-202,057-0.97%
2021/06/0800.00117.7517.70-12,030-0.05%
2021/06/07517.2000.0017.4552,0090.25%
2021/06/042517.4700.0017.40251,9921.25%
2021/06/0300.00117.4517.40-11,978-0.05%
2021/06/0200.001816.9017.10-181,962-0.92%
2021/05/31117.05416.8817.00-31,942-0.15%
2021/05/27116.2000.0016.1511,9050.05%
2021/05/26116.151015.9616.10-91,896-0.47%
2021/05/2500.00316.0515.95-31,884-0.16%
2021/05/24116.10115.9015.9001,8670.00%
2021/05/19215.70115.8015.8511,8270.05%
2021/05/1800.00115.7015.90-11,808-0.06%
2021/05/172615.961515.7015.50111,7680.62%
2021/05/12217.4000.0016.5021,5810.13%
2021/05/1000.005.218.0718.60-5.21,443-0.36%
2021/05/07217.75217.6817.7501,4070.00%
2021/05/063.217.54117.6517.702.21,3880.16%
2021/05/052.117.1400.0017.202.11,3640.15%
2021/05/041916.55317.1817.10161,3421.19%
2021/05/03418.7100.0018.3041,2570.32%
2021/04/291119.19319.4018.9081,1900.67%
2021/04/28118.0500.0018.4018790.11%
2021/04/2300.00116.7016.65-1712-0.14%
2021/04/22217.23216.7016.9506870.00%
2021/04/2100.00216.8016.95-2633-0.32%
2021/04/20116.95416.6116.90-3610-0.49%
2021/04/19316.23216.1816.4515690.18%
2021/04/16115.2000.0015.3515290.19%
2021/04/15114.80114.9015.0005090.00%
2021/04/1300.00115.2515.10-1461-0.22%
2021/04/06114.2000.0014.1513910.26%
2021/03/3100.00213.8513.95-2373-0.53%
2021/03/29513.551913.7113.75-14336-4.16%
2021/03/261913.7400.0013.70193245.86%
2021/03/1200.00112.7012.70-1285-0.35%
2021/01/2200.00111.9012.00-1492-0.20%
2021/01/21112.0000.0011.9514910.20%
2021/01/1100.001012.2512.30-10489-2.04%
2020/12/2400.000.712.7512.70-0.7434-0.16%
2020/12/2300.000.212.7512.70-0.2427-0.05%
2020/12/22212.80013.1512.7024250.47%
2020/12/1800.00212.1012.05-2392-0.51%
2020/12/1600.00212.1512.15-2391-0.51%
2020/11/26112.1000.0012.2012970.34%
2020/11/16512.3600.0012.4052841.76%
2020/11/06112.0000.0012.0011520.66%
2020/10/27111.9000.0011.9011570.63%
2020/10/19111.9000.0012.0511820.55%
2020/09/22111.5000.0011.6012830.35%
2020/09/07211.4800.0011.5523190.63%
2020/08/2600.00111.3511.40-1345-0.29%
2020/08/04110.9000.0010.8513580.28%
2020/07/2900.00110.8010.95-1364-0.27%
2020/07/15412.05412.0512.1003270.00%
2020/06/1900.00111.2011.15-1274-0.36%
2020/06/18111.2000.0011.2012740.36%
2020/03/0600.003010.5210.55-30137-21.87%
2020/03/05110.4500.0010.3511330.75%
2020/02/1300.00110.2010.20-1146-0.68%
2020/02/04110.6000.0010.6511390.72%
2020/01/30110.4500.0010.2011190.84%
2019/12/110.310.6500.0010.600.31230.21%
2019/11/18110.5500.0010.5511360.74%
2019/11/120.310.0000.0010.000.31440.24%
2019/09/120.19.9800.0010.000.11220.11%
2019/09/06109.9000.009.97101138.83%
2019/09/03109.9000.009.93101069.41%
2019/08/30109.9000.009.95101059.52%
2019/08/08110.6500.0010.651541.82%
2019/06/100.311.2000.0011.100.3490.60%
2019/05/31011.1500.0011.200560.00%
2019/05/20010.9500.0011.000610.00%
2019/05/140.111.2500.0011.250.1600.23%
2019/03/220.511.1000.0011.000.5820.60%
2019/03/11011.0000.0011.000830.01%
2019/02/13010.7500.0010.750760.02%
2018/12/110.211.2500.0011.200.2590.32%
2018/12/06011.3500.0011.400590.00%
2018/10/16011.8500.0011.850650.00%
2018/10/15011.8000.0011.800660.03%
2018/06/1200.00612.1812.30-6217-2.75%
2018/04/1000.00211.1011.25-2170-1.17%
2018/01/18610.7400.0010.7562142.79%
2018/01/1000.00110.5010.55-1214-0.47%
2018/01/0900.00110.5010.55-1213-0.47%
2018/01/0800.00110.5010.45-1210-0.48%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音