台榮 (1220)-國票-九鼎券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
17.35
漲跌
▲0.95
漲幅
+5.79%
成交量
3,743張
產業
上市食品類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	17.30	0	0.00	17.35	5	458	1.09%
2024/04/30	5	16.30	13	16.40	16.40	-8	396	-2.02%
2024/04/29	10	16.65	10	16.70	16.50	0	379	0.00%
2024/04/24	0	0.00	3	15.55	15.50	-3	317	-0.94%
2024/04/23	0	0.00	1	15.40	15.45	-1	313	-0.32%
2024/04/19	0	0.00	10	14.80	15.00	-10	300	-3.33%
2024/04/11	1	15.05	0	0.00	15.05	1	275	0.36%
2024/03/27	1	15.60	0	0.00	15.45	1	239	0.42%
2024/03/20	0	0.00	3	14.83	14.95	-3	185	-1.62%
2024/03/19	0	0.00	5	14.62	14.65	-5	172	-2.90%
2024/03/18	20	14.75	21	14.79	14.70	-1	179	-0.56%
2024/02/01	1	13.80	0	0.00	13.85	1	144	0.69%
2024/01/18	1	13.60	0	0.00	13.60	1	140	0.71%
2024/01/17	1	13.80	0	0.00	13.55	1	140	0.71%
2024/01/16	1	14.00	0	0.00	13.95	1	135	0.74%
2024/01/11	1	14.15	0	0.00	14.20	1	134	0.74%
2024/01/03	2	14.25	0	0.00	14.25	2	134	1.48%
2023/12/21	1	14.35	0	0.00	14.40	1	129	0.77%
2023/12/19	11	14.35	0	0.00	14.30	11	130	8.42%
2023/12/13	0	0.00	8	14.68	14.55	-8	126	-6.31%
2023/11/23	0	0.00	13	14.10	14.10	-13	104	-12.41%
2023/10/18	0.3	13.95	0	0.00	13.85	0.3	181	0.17%
2023/10/17	0.2	14.05	0	0.00	13.90	0.2	181	0.11%
2023/10/12	0	0.00	0	13.90	14.00	0	187	-0.02%
2023/10/04	1	13.85	0	0.00	13.80	1	198	0.50%
2023/09/25	1	14.05	0	0.00	14.10	1	222	0.45%
2023/09/21	1	14.05	0	0.00	14.00	1	223	0.45%
2023/09/11	0	0.00	18	14.06	14.05	-18	238	-7.55%
2023/09/08	1	14.25	0	0.00	14.30	1	241	0.41%
2023/08/31	1	14.25	0	0.00	14.35	1	254	0.39%
2023/08/30	1	14.40	0	0.00	14.35	1	257	0.39%
2023/08/29	2	14.60	0	0.00	14.50	2	258	0.77%
2023/08/25	0	0.00	5	14.85	14.95	-5	253	-1.97%
2023/08/24	0	0.00	0	14.25	14.20	0	229	0.00%
2023/08/23	0	0.00	0	13.95	14.05	0	230	0.00%
2023/08/21	0	14.25	0	0.00	14.10	0	234	0.00%
2023/08/14	1	13.65	0	0.00	13.60	1	241	0.41%
2023/08/10	4	14.20	0	0.00	14.10	4	238	1.68%
2023/08/07	0	0.00	2	14.30	14.40	-2	247	-0.81%
2023/08/02	2	14.50	0	0.00	14.40	2	260	0.77%
2023/07/31	2	14.65	0	0.00	14.65	2	262	0.76%
2023/07/28	1	14.85	0	0.00	14.90	1	261	0.38%
2023/07/27	0	0.00	2	14.95	14.90	-2	261	-0.77%
2023/07/25	1	14.65	0	0.00	14.75	1	266	0.38%
2023/07/24	1	14.70	5	15.18	14.70	-4	267	-1.49%
2023/07/21	2	15.05	0	0.00	14.85	2	266	0.75%
2023/07/18	0.2	14.50	0	0.00	14.40	0.2	294	0.07%
2023/07/17	0.3	14.55	2	14.40	14.40	-1.7	297	-0.57%
2023/07/13	1	14.35	0	0.00	14.35	1	302	0.33%
2023/07/12	5	14.52	0	0.00	14.35	5	306	1.63%
2023/07/11	0	0.00	1	14.80	14.70	-1	305	-0.33%
2023/07/10	2	14.80	0	0.00	14.85	2	313	0.64%
2023/07/07	1	14.90	0	0.00	14.80	1	317	0.32%
2023/07/06	1	15.00	0	0.00	15.00	1	322	0.31%
2023/07/05	2	15.10	0	0.00	15.05	2	329	0.61%
2023/07/04	0	0.00	6	15.25	15.20	-6	335	-1.79%
2023/07/03	0.1	15.20	1	15.25	15.20	-0.9	425	-0.21%
2023/06/30	1	14.85	2	14.85	14.85	-1	425	-0.23%
2023/06/28	1	14.90	0	0.00	14.85	1	440	0.23%
2023/06/20	2.1	14.81	0	0.00	14.80	2.1	497	0.42%
2023/06/19	3.1	14.85	0	0.00	14.90	3.1	500	0.62%
2023/06/16	0.2	14.99	0	0.00	14.85	0.2	507	0.04%
2023/06/15	1	14.95	0	0.00	14.90	1	515	0.19%
2023/06/14	4	15.00	0	0.00	14.95	4	522	0.77%
2023/06/12	1	15.10	0	0.00	15.05	1	538	0.19%
2023/06/09	2	15.15	8	15.19	15.15	-6	541	-1.11%
2023/06/07	0	0.00	2	15.50	15.40	-2	579	-0.35%
2023/06/06	2	15.10	0	0.00	15.10	2	586	0.34%
2023/06/05	0	0.00	4	15.25	15.20	-4	607	-0.66%
2023/05/30	2	15.00	0	0.00	14.95	2	903	0.22%
2023/05/26	2	15.15	0	0.00	15.10	2	1,016	0.20%
2023/05/18	0.1	15.55	0	0.00	15.40	0.1	1,017	0.01%
2023/05/17	0.1	15.35	2	15.15	15.25	-1.9	1,016	-0.18%
2023/05/16	2	14.90	0	0.00	15.00	2	1,015	0.20%
2023/05/12	9	15.18	0	0.00	15.00	9	1,013	0.89%
2023/05/11	9	15.18	0	0.00	15.10	9	1,007	0.89%
2023/04/28	0	0.00	11	16.05	16.10	-11	999	-1.10%
2023/04/25	6	16.44	0	0.00	16.45	6	990	0.61%
2023/04/24	10	16.40	0	0.00	16.50	10	963	1.04%
2023/04/19	0	16.90	0	0.00	16.55	0	958	0.00%
2023/04/18	0	0.00	5	16.70	16.75	-5	951	-0.53%
2023/04/14	0	16.95	0	0.00	16.75	0	942	0.00%
2023/04/12	10	17.05	0	0.00	17.05	10	933	1.07%
2023/04/11	0	0.00	2	17.15	17.00	-2	936	-0.21%
2023/04/06	4	17.95	2	17.35	17.20	2	913	0.22%
2023/03/29	0	0.00	14	16.10	16.10	-14	805	-1.74%
2023/03/24	2	17.00	0	0.00	16.90	2	758	0.26%
2023/03/08	0	0.00	12	18.30	18.05	-12	624	-1.92%
2023/03/07	0	0.00	12	18.01	18.00	-12	603	-1.99%
2023/03/06	20	18.18	0	18.40	18.15	20	572	3.49%
2023/03/03	13	17.97	14	17.66	17.60	-1	494	-0.20%
2023/03/02	2	16.65	5	16.40	16.50	-3	328	-0.91%
2023/03/01	14	17.20	6	17.52	16.65	8	304	2.63%
2023/02/24	0.2	16.00	0	0.00	16.00	0.2	186	0.11%
2023/02/08	0.1	15.90	0	0.00	15.65	0.1	175	0.06%
2023/02/06	0.2	15.80	0	0.00	15.70	0.2	169	0.11%
2023/02/03	0.1	15.55	0	0.00	15.60	0.1	167	0.06%
2023/02/02	2.1	15.50	0	0.00	15.50	2.1	164	1.30%
2023/02/01	0.7	15.60	0	0.00	15.45	0.7	159	0.44%
2023/01/30	0.2	15.70	0	0.00	15.65	0.2	154	0.13%
2022/12/28	0	0.00	1	15.35	15.30	-1	144	-0.69%
2022/12/26	0.2	15.50	0	0.00	15.30	0.2	135	0.15%
2022/12/23	0.1	15.45	0	0.00	15.30	0.1	137	0.07%
2022/12/21	0	0.00	1	15.15	15.15	-1	145	-0.69%
2022/12/20	0.3	15.30	0	0.00	14.95	0.3	146	0.21%
2022/12/19	1	15.10	0	0.00	15.15	1	149	0.67%
2022/12/14	0	15.35	0	0.00	15.30	0	156	0.02%
2022/12/09	0.2	15.20	0	0.00	15.15	0.2	163	0.12%
2022/12/06	0.2	15.30	0	0.00	15.25	0.2	163	0.12%
2022/12/01	2	15.10	0	0.00	15.10	2	166	1.20%
2022/11/22	0.2	14.55	0	0.00	14.50	0.2	193	0.10%
2022/11/17	0.3	14.65	0	0.00	14.50	0.3	225	0.13%
2022/11/03	1	14.30	0	0.00	14.35	1	255	0.39%
2022/11/01	0.2	14.50	0	0.00	14.45	0.2	261	0.08%
2022/10/25	0.1	13.85	0	0.00	13.80	0.1	297	0.03%
2022/10/20	0.1	14.00	0	0.00	13.65	0.1	322	0.02%
2022/10/18	0.1	13.80	0	0.00	13.70	0.1	329	0.02%
2022/10/17	0.2	13.85	0	0.00	13.70	0.2	333	0.06%
2022/10/13	5	13.30	0	0.00	13.40	5	343	1.46%
2022/10/12	0.1	14.10	0	0.00	14.15	0.1	346	0.03%
2022/10/06	0.2	14.45	0	0.00	14.40	0.2	391	0.05%
2022/10/05	0	0.00	4	14.35	14.35	-4	409	-0.98%
2022/09/26	11	14.65	0	0.00	14.65	11	518	2.12%
2022/09/22	2	15.00	0	0.00	15.15	2	537	0.37%
2022/09/21	2	15.15	0	0.00	15.10	2	538	0.37%
2022/09/20	1	15.15	18	15.16	15.25	-17	538	-3.16%
2022/09/19	2	15.20	0	0.00	15.15	2	543	0.37%
2022/09/14	2	15.55	0	0.00	15.55	2	560	0.36%
2022/09/06	4.2	15.61	0	0.00	15.55	4.2	612	0.69%
2022/09/05	6	15.80	0	0.00	15.75	6	624	0.96%
2022/09/02	0.2	15.95	0	0.00	15.95	0.2	634	0.03%
2022/08/31	0	0.00	2	15.90	15.95	-2	650	-0.31%
2022/08/25	0.3	15.95	0	0.00	15.95	0.3	650	0.05%
2022/08/23	2	16.15	0	0.00	16.15	2	664	0.30%
2022/08/22	0.4	16.00	0	0.00	15.95	0.4	679	0.06%
2022/08/17	0.3	16.15	0	0.00	16.05	0.3	867	0.03%
2022/08/11	0	0.00	1	16.15	16.10	-1	959	-0.10%
2022/08/09	0.2	16.10	10	16.15	16.20	-9.8	998	-0.98%
2022/08/01	10	16.00	0	0.00	16.05	10	1,227	0.81%
2022/07/19	0.1	15.85	0	0.00	15.65	0.1	2,473	0.00%
2022/07/18	0	16.60	0	0.00	16.50	0	2,903	0.00%
2022/07/13	1	16.50	4	16.28	16.40	-3	4,401	-0.07%
2022/07/12	3	15.95	0	0.00	15.95	3	4,966	0.06%
2022/07/11	1	16.95	4	16.58	17.05	-3	5,227	-0.06%
2022/07/08	3	16.10	0	0.00	16.15	3	5,211	0.06%
2022/07/04	0	0.00	2	15.70	15.85	-2	5,297	-0.04%
2022/07/01	0.2	15.75	1	15.40	15.30	-0.8	5,299	-0.02%
2022/06/30	1	15.80	0	0.00	15.80	1	5,290	0.02%
2022/06/20	1	16.00	20	16.20	16.00	-19	5,404	-0.35%
2022/06/16	0	0.00	1	16.65	16.60	-1	5,377	-0.02%
2022/06/14	1	16.70	0	0.00	17.00	1	5,365	0.02%
2022/06/13	21	17.15	0	0.00	17.15	21	5,352	0.39%
2022/06/10	1	17.50	0	0.00	17.55	1	5,343	0.02%
2022/06/09	0.3	17.78	0	0.00	17.80	0.3	5,330	0.01%
2022/06/08	0.9	17.93	0	0.00	17.75	0.9	5,324	0.02%
2022/06/06	0.1	17.90	0	0.00	17.95	0.1	5,313	0.00%
2022/06/02	0.3	18.30	0	0.00	17.95	0.3	5,312	0.01%
2022/05/31	0.1	18.50	0	0.00	18.35	0.1	5,294	0.00%
2022/05/27	0	0.00	1	18.55	18.50	-1	5,276	-0.02%
2022/05/26	8	18.38	7	18.63	19.15	1	5,215	0.02%
2022/05/18	0.1	18.20	0	0.00	18.50	0.1	5,063	0.00%
2022/05/12	0	0.00	16.5	18.08	17.70	-16.5	5,003	-0.33%
2022/05/11	0	0.00	5	18.75	18.50	-5	4,959	-0.10%
2022/05/10	5	19.11	4.1	18.98	19.30	0.9	4,921	0.02%
2022/05/09	0	0.00	1.3	20.64	20.20	-1.3	4,864	-0.03%
2022/05/06	1	21.00	1	21.00	21.10	0	4,808	0.00%
2022/05/05	2.5	21.35	4	20.96	20.90	-1.5	4,674	-0.03%
2022/05/04	0	0.00	1	21.00	20.80	-1	4,620	-0.02%
2022/04/29	14	23.04	21	22.74	21.70	-7	4,461	-0.16%
2022/04/28	4	21.64	5.2	21.74	22.20	-1.2	4,132	-0.03%
2022/04/27	7	20.69	5	20.86	20.20	2	3,996	0.05%
2022/04/26	1	21.50	11	22.71	20.60	-10	3,835	-0.26%
2022/04/25	27	22.21	8	22.51	22.60	19	3,696	0.51%
2022/04/22	5	24.48	9	24.61	24.50	-4	3,533	-0.11%
2022/04/21	40	23.92	9	23.99	24.30	31	3,095	1.00%
2022/04/20	30	23.09	43	23.16	23.40	-13	2,374	-0.55%
2022/04/19	18	21.12	6	21.35	21.30	12	1,782	0.67%
2022/04/18	38	20.56	36	20.58	21.60	2	1,556	0.13%
2022/04/15	30	18.79	32	19.23	19.65	-2	976	-0.20%
2022/04/13	3	17.42	0	0.00	17.35	3	656	0.46%
2022/04/12	2	17.48	1.1	17.60	17.45	0.9	650	0.14%
2022/04/11	8	17.89	1	18.25	18.00	7	594	1.18%
2022/04/08	1	17.25	0	0.00	17.25	1	567	0.18%
2022/04/06	6	16.90	0	0.00	17.15	6	552	1.09%
2022/03/31	2	17.10	0	0.00	17.00	2	544	0.37%
2022/03/29	1	17.45	0	0.00	17.50	1	504	0.20%
2022/03/28	4	18.01	8	17.82	17.90	-4	451	-0.89%
2022/03/25	0	0.00	2	17.05	17.10	-2	393	-0.51%
2022/03/15	4	16.38	0	0.00	16.35	4	396	1.01%
2022/03/14	1.2	16.63	0	0.00	16.65	1.2	395	0.31%
2022/03/08	0	0.00	5	16.65	16.30	-5	390	-1.28%
2022/03/03	0	0.00	10	17.13	16.95	-10	375	-2.66%
2022/03/01	0	0.00	0.1	17.35	17.20	-0.1	354	-0.03%
2022/02/25	0	0.00	1	17.15	17.10	-1	348	-0.29%
2022/02/24	5	17.15	0	0.00	16.85	5	340	1.47%
2022/02/22	0	0.00	0.1	17.35	17.45	-0.1	306	-0.03%
2022/02/21	0	0.00	1	17.20	17.40	-1	291	-0.34%
2022/02/16	0	0.00	33	16.57	16.70	-33	268	-12.29%
2022/02/15	33	16.56	0	0.00	16.65	33	268	12.30%
2022/02/11	2	16.10	0	0.00	16.20	2	239	0.84%
2022/01/12	0	0.00	1	15.75	15.70	-1	232	-0.43%
2022/01/11	1	15.75	4	15.75	15.75	-3	233	-1.28%
2022/01/10	0	0.00	2	15.85	15.85	-2	254	-0.79%
2022/01/05	6	15.75	0	0.00	15.80	6	255	2.34%
2021/12/29	1	15.70	0	0.00	15.80	1	236	0.42%
2021/12/22	1	15.50	0	0.00	15.50	1	245	0.41%
2021/12/09	0	0.00	2	15.45	15.40	-2	243	-0.82%
2021/12/07	1	15.25	0	0.00	15.25	1	225	0.44%
2021/11/30	1	15.35	0	0.00	15.30	1	241	0.41%
2021/11/26	0	0.00	2	15.60	15.50	-2	245	-0.82%
2021/11/23	1	15.40	0	0.00	15.40	1	251	0.40%
2021/11/22	1	15.50	0	0.00	15.45	1	254	0.39%
2021/11/18	2	15.45	7	15.55	15.50	-5	263	-1.89%
2021/11/16	1	15.25	0	0.00	15.20	1	276	0.36%
2021/11/12	1	15.45	0	0.00	15.25	1	281	0.36%
2021/11/08	0.1	15.60	0	0.00	15.50	0.1	314	0.03%
2021/11/03	2	15.55	0	0.00	15.65	2	333	0.60%
2021/11/02	0.1	15.55	0	0.00	15.40	0.1	337	0.01%
2021/11/01	0	0.00	2	15.65	15.55	-2	336	-0.59%
2021/10/29	2	15.65	0	0.00	15.65	2	340	0.59%
2021/10/26	0	0.00	0	16.20	16.00	0	340	0.00%
2021/10/22	0	0.00	1	16.05	16.05	-1	343	-0.29%
2021/10/21	0	0.00	3	16.10	16.10	-3	346	-0.87%
2021/10/20	8	16.17	2	16.20	16.10	6	348	1.72%
2021/10/19	13.1	15.98	0	0.00	16.00	13.1	347	3.76%
2021/10/18	1	15.15	1	15.50	16.15	0	347	0.00%
2021/10/15	0	0.00	2	15.28	15.10	-2	333	-0.60%
2021/10/14	2	15.00	2	15.15	15.00	0	343	0.00%
2021/10/13	2	15.05	2	15.28	15.00	0	350	0.00%
2021/10/12	2	15.15	0	0.00	15.15	2	351	0.57%
2021/10/07	0	0.00	2	15.05	15.15	-2	359	-0.56%
2021/10/06	2	14.90	0	0.00	15.00	2	366	0.55%
2021/10/05	2	14.65	2	14.80	14.95	0	368	0.00%
2021/09/29	0	0.00	2	15.00	15.05	-2	388	-0.51%
2021/09/28	0	0.00	3	15.15	15.15	-3	406	-0.74%
2021/09/27	5	15.10	0	0.00	15.15	5	420	1.19%
2021/09/22	0	0.00	6	15.05	14.90	-6	441	-1.36%
2021/09/17	2	15.25	0	0.00	15.20	2	451	0.44%
2021/09/16	2	15.20	0	0.00	15.25	2	453	0.44%
2021/09/15	2	15.28	0	0.00	15.25	2	456	0.44%
2021/09/01	3	15.65	0	0.00	15.70	3	520	0.58%
2021/08/31	1	15.70	0	0.00	15.70	1	543	0.18%
2021/08/30	2	15.60	2	15.65	15.80	0	556	0.00%
2021/08/09	0	0.00	2	17.40	17.40	-2	779	-0.26%
2021/08/06	0	0.00	1	17.30	17.35	-1	815	-0.12%
2021/08/04	0	0.00	3	17.10	17.10	-3	942	-0.32%
2021/08/02	3	17.05	0	0.00	17.05	3	1,040	0.29%
2021/07/30	0	0.00	1	17.20	17.00	-1	1,056	-0.09%
2021/07/27	0	0.00	1	17.35	17.30	-1	1,178	-0.08%
2021/07/19	0	0.00	0.6	17.25	17.35	-0.6	1,721	-0.04%
2021/07/06	0	0.00	0.6	17.30	17.40	-0.6	1,956	-0.03%
2021/07/05	5	17.29	23	17.31	17.25	-18	1,971	-0.91%
2021/07/02	23	17.20	5	16.96	17.25	18	1,964	0.92%
2021/07/01	5	16.85	0	0.00	16.85	5	1,961	0.25%
2021/06/18	2	16.80	0	0.00	16.80	2	2,083	0.10%
2021/06/17	0	0.00	3	16.85	16.85	-3	2,073	-0.14%
2021/06/16	0	0.00	3	16.95	16.90	-3	2,068	-0.15%
2021/06/11	3	17.15	0	0.00	17.15	3	2,059	0.15%
2021/06/04	3	17.48	0	0.00	17.40	3	1,992	0.15%
2021/05/21	2	16.00	3	15.98	16.05	-1	1,857	-0.05%
2021/05/18	0	0.00	1	15.65	15.90	-1	1,808	-0.06%
2021/05/17	1	15.35	0	0.00	15.50	1	1,768	0.06%
2021/05/14	1.3	15.76	0	0.00	15.35	1.3	1,687	0.08%
2021/05/13	1	16.05	0	0.00	15.80	1	1,645	0.06%
2021/05/12	0	0.00	39	17.02	16.50	-39	1,581	-2.47%
2021/05/11	0	0.00	3	18.28	18.30	-3	1,510	-0.20%
2021/05/10	1	18.45	3	18.60	18.60	-2	1,443	-0.14%
2021/05/07	39	18.00	10	18.00	17.75	29	1,407	2.06%
2021/05/06	3	17.55	0	0.00	17.70	3	1,388	0.22%
2021/05/05	1	17.40	6	16.52	17.20	-5	1,364	-0.37%
2021/05/04	4	17.21	6	16.91	17.10	-2	1,342	-0.15%
2021/05/03	2	19.25	2	18.60	18.30	0	1,257	0.00%
2021/04/29	20	19.40	25	19.20	18.90	-5	1,190	-0.42%
2021/04/28	2	17.85	23	17.92	18.40	-21	879	-2.39%
2021/04/27	16	16.95	3	16.80	16.75	13	757	1.72%
2021/04/26	2	16.65	2	16.70	17.00	0	741	0.00%
2021/04/23	5	16.72	0	0.00	16.65	5	712	0.70%
2021/04/21	1	16.55	0	0.00	16.95	1	633	0.16%
2021/04/20	3	16.42	7	16.79	16.90	-4	610	-0.65%
2021/04/19	2	16.45	0	0.00	16.45	2	569	0.35%
2021/04/15	10	14.95	0	0.00	15.00	10	509	1.96%
2021/03/29	5	13.65	0	0.00	13.75	5	336	1.48%
2021/01/05	0	0.00	2	12.45	12.45	-2	481	-0.42%
2020/12/31	0	0.00	21	12.55	12.60	-21	476	-4.41%
2020/12/29	0	0.00	2	12.65	12.65	-2	460	-0.43%
2020/12/28	0	0.00	2	12.65	12.65	-2	454	-0.44%
2020/12/23	21	12.75	0	0.00	12.70	21	427	4.91%
2020/12/22	6	12.93	0	0.00	12.70	6	425	1.41%
2020/09/28	0	0.00	4	11.40	11.50	-4	269	-1.48%
2020/08/25	0	0.00	5	11.40	11.40	-5	347	-1.44%
2020/08/14	4	11.35	0	0.00	11.35	4	344	1.16%
2020/07/29	0	0.00	2	10.95	10.95	-2	364	-0.55%
2020/07/28	0	0.00	2	11.05	10.90	-2	369	-0.54%
2020/07/21	3	11.78	0	0.00	11.80	3	356	0.84%
2020/07/20	2	11.75	1	11.70	11.80	1	356	0.28%
2020/07/17	5	11.58	0	0.00	11.75	5	352	1.42%
2020/07/15	1	12.10	0	0.00	12.10	1	327	0.31%
2020/07/14	1	11.90	0	0.00	12.05	1	320	0.31%
2020/06/22	1	11.25	0	0.00	11.25	1	283	0.35%
2020/06/17	2	11.25	0	0.00	11.20	2	267	0.75%
2020/06/02	0	0.00	92	10.69	10.70	-92	237	-38.70%
2020/05/28	0	0.00	11	10.85	10.80	-11	236	-4.66%
2020/05/25	0	0.00	26	10.86	10.80	-26	233	-11.14%
2020/05/19	0	0.00	2	10.45	10.50	-2	231	-0.86%
2020/05/18	0	0.00	1	10.50	10.40	-1	228	-0.44%
2020/05/15	78	10.40	0	0.00	10.45	78	226	34.50%
2020/05/14	30	10.55	0	0.00	10.50	30	224	13.38%
2020/05/12	21	10.60	0	0.00	10.55	21	219	9.56%
2020/05/05	0	0.00	2	10.70	10.70	-2	218	-0.91%
2020/04/24	2	10.35	0	0.00	10.40	2	219	0.91%
2020/04/21	0	0.00	2	10.25	10.20	-2	215	-0.93%
2020/03/26	5	9.61	0	0.00	9.70	5	169	2.95%
2020/03/20	0	0.00	2	9.30	9.40	-2	161	-1.24%
2020/03/19	2	9.16	0	0.00	9.16	2	158	1.26%
2020/03/06	0	0.00	7	10.45	10.55	-7	137	-5.10%
2020/03/05	0	0.00	1	10.45	10.35	-1	133	-0.75%
2020/02/20	2	10.35	0	0.00	10.30	2	134	1.48%
2020/02/10	3	10.20	0	0.00	10.25	3	152	1.97%
2020/02/06	3	10.40	0	0.00	10.40	3	146	2.05%
2020/01/14	0	0.00	0	10.55	10.60	0	113	0.00%
2019/12/10	0	0.00	0	10.70	10.60	0	126	0.00%
2019/10/07	0	0.00	50	9.93	9.98	-50	135	-36.89%
2019/08/30	0	0.00	0	10.00	9.95	0	105	0.00%
2018/12/21	2	10.70	0	0.00	10.75	2	58	3.45%
2018/11/01	3	11.90	3	11.90	12.00	0	68	0.00%
2018/07/05	0	0.00	1	12.25	12.20	-1	223	-0.45%
2018/03/30	0	0.00	1	11.00	11.00	-1	176	-0.57%
2018/03/22	2	11.05	0	0.00	11.05	2	178	1.12%
2018/02/23	0	10.70	0	0.00	10.60	0	189	0.00%
2018/01/15	0	0.00	0	10.50	10.55	0	205	0.00%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析