台榮 (1220)-台新券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.45
漲跌
--
漲幅
0.00%
成交量
280張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	15.45	0	0.00	15.45	1	324	0.31%
2024/04/25	0	15.35	7	15.38	15.45	-7	320	-2.18%
2024/04/24	0	0.00	25	15.61	15.50	-25	317	-7.87%
2024/04/23	5	15.42	16	15.44	15.45	-11	313	-3.51%
2024/04/22	19	15.04	0	0.00	15.05	19	304	6.24%
2024/04/18	1	15.00	11	14.85	15.00	-10	296	-3.37%
2024/04/16	3	14.72	0	0.00	14.75	3	294	1.02%
2024/04/15	47	15.15	0	0.00	15.05	47	286	16.38%
2024/04/12	3	14.97	0	0.00	14.95	3	279	1.07%
2024/04/11	2	15.05	2	15.20	15.05	0	275	0.00%
2024/04/10	0	0.00	5.4	15.37	15.30	-5.4	268	-2.00%
2024/04/09	4.1	15.32	0	0.00	15.20	4.1	265	1.54%
2024/04/03	0	0.00	1	15.30	15.25	-1	258	-0.39%
2024/04/02	84	15.44	5	15.53	15.35	79	259	30.50%
2024/04/01	101	15.38	0	0.00	15.30	101	256	39.41%	大買/鉅額交易
2024/03/29	25	15.23	1	15.20	15.25	24	251	9.56%
2024/03/28	2	15.25	0	0.00	15.15	2	246	0.81%
2024/03/27	82	15.47	19	15.53	15.45	63	239	26.36%
2024/03/26	113	15.14	7	15.08	15.20	106	217	48.83%	大買/鉅額交易
2024/03/25	102.3	14.98	3	14.93	14.95	99.3	200	49.50%	大買/
2024/03/21	0	0.00	5	14.91	14.95	-5	191	-2.62%
2024/03/20	0	0.00	1	14.95	14.95	-1	185	-0.54%
2024/03/19	0	0.00	1	14.60	14.65	-1	172	-0.58%
2024/03/18	24	14.74	10	14.74	14.70	14	179	7.79%
2024/03/15	1	14.10	0	0.00	14.10	1	159	0.63%
2024/03/14	4	14.00	4	14.00	13.95	0	155	0.00%
2024/03/12	1.4	13.91	0	0.00	13.85	1.4	151	0.94%
2024/03/11	1.8	13.94	2	14.00	13.95	-0.2	150	-0.15%
2024/03/08	0	13.95	0.5	13.85	13.90	-0.5	149	-0.34%
2024/03/04	1	13.90	0	0.00	13.85	1	146	0.69%
2024/03/01	0	0.00	1	13.90	13.85	-1	145	-0.69%
2024/02/26	0	0.00	1	13.95	13.95	-1	144	-0.69%
2024/02/23	0	14.05	2	14.00	14.00	-2	144	-1.38%
2024/02/21	0.9	14.05	0	0.00	14.00	0.9	145	0.59%
2024/02/20	0	0.00	2	14.15	14.05	-2	146	-1.36%
2024/02/15	1	13.80	2	13.80	13.90	-1	144	-0.69%
2024/02/05	2	13.75	7	13.75	13.80	-5	145	-3.45%
2024/02/02	0	0.00	15	13.88	13.80	-15	145	-10.34%
2024/01/30	0	0.00	8	13.85	13.85	-8	143	-5.58%
2024/01/29	0	0.00	2	14.00	13.95	-2	144	-1.39%
2024/01/26	0	0.00	2	14.00	13.95	-2	141	-1.41%
2024/01/24	0	13.90	0	0.00	13.85	0	142	0.00%
2024/01/17	7	13.71	2	13.75	13.55	5	140	3.56%
2024/01/15	0	0.00	15	14.05	14.05	-15	132	-11.35%
2023/12/26	4	14.25	0	0.00	14.30	4	129	3.09%
2023/12/25	2	14.35	0	0.00	14.25	2	129	1.55%
2023/12/15	7	14.45	1	14.45	14.60	6	129	4.63%
2023/12/14	0	14.60	0	0.00	14.55	0	128	0.00%
2023/12/13	18	14.80	4	14.78	14.55	14	126	11.05%
2023/12/12	1	14.20	0	0.00	14.30	1	108	0.92%
2023/12/11	2	14.10	0	0.00	14.05	2	102	1.95%
2023/12/01	1	14.05	0	0.00	14.05	1	103	0.96%
2023/11/28	0	14.10	2	14.10	14.10	-2	101	-1.96%
2023/11/21	0	0.00	1	14.10	14.15	-1	136	-0.73%
2023/11/17	2	14.03	0	0.00	14.05	2	138	1.44%
2023/11/16	1	13.75	53	13.71	13.75	-52	136	-38.01%
2023/11/15	53	13.70	1	13.70	13.70	52	137	37.88%
2023/11/10	1	13.45	0	0.00	13.45	1	137	0.73%
2023/11/02	0	0.00	2	13.60	13.55	-2	150	-1.33%
2023/10/30	0	13.70	0	0.00	13.70	0	155	0.00%
2023/10/27	0.2	13.80	0	0.00	13.65	0.2	157	0.13%
2023/10/25	0	13.70	0	0.00	13.75	0	164	0.03%
2023/10/20	0.2	13.70	0	0.00	13.65	0.2	170	0.12%
2023/10/19	3	13.57	8	13.72	13.70	-5	176	-2.83%
2023/10/17	0	0.00	1	14.05	13.90	-1	181	-0.55%
2023/10/16	0.1	13.90	0	0.00	14.00	0.1	181	0.03%
2023/10/13	0	14.00	0	0.00	13.95	0	184	0.00%
2023/10/12	0.2	13.85	0	0.00	14.00	0.2	187	0.11%
2023/10/11	0	0.00	11	13.89	13.80	-11	190	-5.78%
2023/10/05	0	13.85	0	0.00	13.80	0	196	0.00%
2023/10/04	10	13.80	2	13.75	13.80	8	198	4.03%
2023/10/03	0	13.95	0	0.00	13.90	0	199	0.00%
2023/09/21	3	13.95	0	0.00	14.00	3	223	1.34%
2023/09/19	1.3	14.08	0	0.00	14.10	1.3	226	0.57%
2023/09/18	0.1	14.25	0	0.00	14.05	0.1	227	0.03%
2023/09/15	0.3	14.30	0	0.00	14.10	0.3	230	0.13%
2023/09/14	0	14.30	0	0.00	14.25	0	233	0.00%
2023/09/07	1	14.20	0	0.00	14.20	1	244	0.41%
2023/09/06	0	14.30	0	0.00	14.35	0	246	0.00%
2023/09/05	1	14.45	0	0.00	14.50	1	247	0.40%
2023/09/01	5	14.35	5	14.30	14.35	0	253	0.00%
2023/08/31	0	0.00	2	14.25	14.35	-2	254	-0.78%
2023/08/28	1	14.60	0	0.00	14.60	1	258	0.39%
2023/08/25	8	14.87	4	14.98	14.95	4	253	1.58%
2023/08/24	0.3	14.20	0	0.00	14.20	0.3	229	0.13%
2023/08/22	0.4	13.95	0	0.00	13.85	0.4	234	0.16%
2023/08/21	1	14.20	0	0.00	14.10	1	234	0.43%
2023/08/17	0	13.95	0.1	13.90	14.00	-0.1	238	-0.04%
2023/08/16	0	14.90	0	0.00	13.95	0	238	0.00%
2023/08/15	0.3	13.80	0	0.00	13.80	0.3	238	0.13%
2023/08/14	1	13.55	0	0.00	13.60	1	241	0.41%
2023/08/10	1	14.20	0	0.00	14.10	1	238	0.42%
2023/08/07	1	14.40	0	0.00	14.40	1	247	0.40%
2023/08/04	1	14.35	3	14.30	14.35	-2	254	-0.79%
2023/08/02	1	14.40	1	14.50	14.40	0	260	0.00%
2023/08/01	0	0.00	2	14.65	14.60	-2	262	-0.76%
2023/07/31	0	0.00	2	14.75	14.65	-2	262	-0.76%
2023/07/27	0.1	14.90	0	0.00	14.90	0.1	261	0.03%
2023/07/25	2	14.70	0	0.00	14.75	2	266	0.75%
2023/07/24	2.1	14.74	0	0.00	14.70	2.1	267	0.78%
2023/07/21	13.1	14.75	14	14.85	14.85	-0.9	266	-0.34%
2023/07/20	0	0.00	4	14.33	14.50	-4	287	-1.39%
2023/07/19	5	14.50	1	14.25	14.30	4	289	1.38%
2023/07/18	15	14.45	0	0.00	14.40	15	294	5.09%
2023/07/14	0	0.00	0.1	14.35	14.30	-0.1	300	-0.03%
2023/07/13	7	14.36	0	0.00	14.35	7	302	2.31%
2023/07/12	2	14.48	0	0.00	14.35	2	306	0.65%
2023/07/11	0	0.00	5	14.80	14.70	-5	305	-1.63%
2023/07/10	5	14.90	0	0.00	14.85	5	313	1.59%
2023/07/07	14	14.85	0	0.00	14.80	14	317	4.41%
2023/07/06	5	15.03	0	0.00	15.00	5	322	1.55%
2023/07/05	11	15.07	0	0.00	15.05	11	329	3.33%
2023/07/04	6	15.13	3	15.25	15.20	3	335	0.89%
2023/07/03	2	15.15	1	15.15	15.20	1	425	0.24%
2023/06/30	1	14.90	4	15.00	14.85	-3	425	-0.70%
2023/06/28	1	14.85	0	0.00	14.85	1	440	0.23%
2023/06/27	4	14.84	0	0.00	14.90	4	455	0.88%
2023/06/21	4.1	14.75	1	14.80	14.80	3.1	494	0.63%
2023/06/20	1	14.80	0	0.00	14.80	1	497	0.20%
2023/06/19	1	14.80	0	0.00	14.90	1	500	0.20%
2023/06/16	4.9	14.86	0	0.00	14.85	4.9	507	0.97%
2023/06/15	1	14.95	1	14.90	14.90	0	515	0.00%
2023/06/14	3	15.00	0	0.00	14.95	3	522	0.57%
2023/06/12	1	15.10	1	15.10	15.05	0	538	0.00%
2023/06/09	0	0.00	2	15.15	15.15	-2	541	-0.37%
2023/06/08	1	15.35	0	0.00	15.25	1	557	0.18%
2023/06/07	1	15.45	0	0.00	15.40	1	579	0.17%
2023/06/06	1	15.05	0	0.00	15.10	1	586	0.17%
2023/05/31	1	15.10	9.3	15.01	15.00	-8.3	878	-0.95%
2023/05/30	2	15.00	0	0.00	14.95	2	903	0.22%
2023/05/29	0	15.25	2	15.15	15.10	-2	1,019	-0.20%
2023/05/26	1	15.15	4	15.25	15.10	-3	1,016	-0.30%
2023/05/25	0	0.00	4	15.45	15.30	-4	1,020	-0.39%
2023/05/23	5	15.37	0	0.00	15.50	5	1,019	0.49%
2023/05/22	0	0.00	1	15.30	15.30	-1	1,019	-0.10%
2023/05/17	0	0.00	10	15.25	15.25	-10	1,016	-0.98%
2023/05/15	2	14.90	1.3	14.80	14.85	0.7	1,014	0.07%
2023/05/12	2	15.05	1	15.10	15.00	1	1,013	0.10%
2023/05/11	2	15.05	1	15.10	15.10	1	1,007	0.10%
2023/05/10	0	0.00	8	15.55	15.35	-8	1,004	-0.80%
2023/05/09	16	15.69	2.1	15.70	15.65	13.9	1,002	1.39%
2023/05/08	2	15.93	0	0.00	15.90	2	1,000	0.20%
2023/05/05	1	16.00	0	0.00	16.00	1	999	0.10%
2023/05/04	1	16.00	0	0.00	16.10	1	1,001	0.10%
2023/05/03	1	16.00	0	0.00	16.00	1	1,002	0.10%
2023/05/02	12	16.05	1	16.10	16.05	11	1,002	1.10%
2023/04/27	4	16.04	0	0.00	16.00	4	1,000	0.40%
2023/04/26	2	16.10	1	16.15	16.25	1	995	0.10%
2023/04/25	49.5	16.86	4	16.86	16.45	45.5	990	4.60%
2023/04/21	1	16.50	0	0.00	16.40	1	968	0.10%
2023/04/20	2	16.35	1	16.35	16.40	1	962	0.10%
2023/04/19	3	16.54	0	0.00	16.55	3	958	0.32%
2023/04/18	1	16.65	1	16.75	16.75	0	951	0.00%
2023/04/17	2	16.78	0	0.00	16.75	2	948	0.21%
2023/04/14	1	16.80	8	16.78	16.75	-7	942	-0.74%
2023/04/13	2	16.80	10	16.72	16.85	-8	939	-0.85%
2023/04/12	8.2	17.09	7	17.16	17.05	1.2	933	0.13%
2023/04/11	14.1	17.15	5	17.00	17.00	9.1	936	0.98%
2023/04/10	3	17.05	2	17.10	17.10	1	938	0.11%
2023/04/07	1	17.20	150	17.10	17.30	-149	929	-16.02%	大賣/鉅額交易
2023/04/06	219	17.90	69.2	17.23	17.20	149.8	913	16.40%	大買/鉅額交易
2023/03/31	6	16.33	10	16.25	16.35	-4	820	-0.49%
2023/03/30	7	16.24	8	16.21	16.20	-1	812	-0.12%
2023/03/29	1	16.20	0	0.00	16.10	1	805	0.12%
2023/03/28	11	16.52	3	16.38	16.25	8	799	1.00%
2023/03/27	20	16.75	2	16.80	16.70	18	782	2.30%
2023/03/24	7	17.02	2	17.18	16.90	5	758	0.66%
2023/03/23	6	17.35	0	0.00	17.30	6	739	0.81%
2023/03/22	4	17.55	0	0.00	17.45	4	732	0.55%
2023/03/21	3.3	17.38	1	17.50	17.50	2.3	725	0.31%
2023/03/20	0	0.00	50	17.10	17.10	-50	718	-6.96%
2023/03/16	6	16.94	15	16.88	16.80	-9	698	-1.29%
2023/03/14	1.2	17.49	1	17.55	17.55	0.2	677	0.03%
2023/03/13	1	17.70	0	0.00	17.70	1	672	0.15%
2023/03/10	5	18.09	4.1	17.90	17.80	0.9	656	0.14%
2023/03/09	5.3	18.04	4.1	18.00	18.05	1.2	636	0.19%
2023/03/08	5	18.17	3	18.25	18.05	2	624	0.32%
2023/03/07	20.7	17.99	17	18.08	18.00	3.7	603	0.61%
2023/03/06	38.1	18.19	37	18.18	18.15	1.1	572	0.19%
2023/03/03	75	17.77	34	17.82	17.60	41	494	8.28%
2023/03/02	5	16.30	3	16.38	16.50	2	328	0.61%
2023/03/01	26.2	17.05	74	17.37	16.65	-47.8	304	-15.72%
2023/02/23	0	0.00	6	16.03	15.95	-6	185	-3.24%
2023/02/22	2	15.85	2	15.83	15.95	0	177	0.00%
2023/02/21	3	15.90	0.1	15.85	15.90	2.9	178	1.64%
2023/02/20	0	15.90	0	0.00	15.85	0	179	0.02%
2023/02/17	0	15.80	0	0.00	15.75	0	176	0.02%
2023/02/15	0	0.00	8	15.75	15.75	-8	178	-4.49%
2023/02/13	0	0.00	1	15.70	15.60	-1	174	-0.57%
2023/02/09	1	15.65	0	0.00	15.65	1	175	0.57%
2023/02/07	10	15.75	0	0.00	15.75	10	173	5.77%
2023/02/03	0	15.55	1	15.60	15.60	-1	167	-0.60%
2023/02/02	0	15.45	0	0.00	15.50	0	164	0.00%
2023/01/31	0.1	15.50	0	0.00	15.55	0.1	156	0.06%
2023/01/17	1	15.75	1	15.90	15.70	0	153	0.00%
2023/01/16	1	15.75	0	0.00	15.70	1	150	0.66%
2023/01/12	0	0.00	1	15.70	15.70	-1	152	-0.66%
2023/01/11	0	0.00	2	16.35	15.65	-2	149	-1.33%
2023/01/05	0	0.00	1	15.40	15.40	-1	153	-0.65%
2023/01/03	1	15.35	0	0.00	15.30	1	155	0.64%
2022/12/29	1	15.30	0	0.00	15.30	1	151	0.66%
2022/12/28	5	15.35	0	0.00	15.30	5	144	3.45%
2022/12/27	6	15.27	0	0.00	15.20	6	135	4.42%
2022/12/26	20	15.43	3	15.38	15.30	17	135	12.53%
2022/12/23	1	15.30	1	15.25	15.30	0	137	0.00%
2022/12/20	1	15.10	0	0.00	14.95	1	146	0.68%
2022/12/08	3	15.13	0	0.00	15.15	3	162	1.84%
2022/12/01	3	15.20	0	0.00	15.10	3	166	1.81%
2022/11/29	1	14.85	0	0.00	14.85	1	170	0.59%
2022/11/25	0	0.00	3	14.80	14.75	-3	176	-1.70%
2022/11/21	2.2	14.52	1	14.45	14.50	1.2	206	0.58%
2022/11/16	0	0.00	2	14.80	14.65	-2	233	-0.85%
2022/11/15	1	14.80	0	0.00	14.80	1	235	0.42%
2022/11/11	0	0.00	3	14.75	14.75	-3	241	-1.24%
2022/11/10	2	14.75	0	0.00	14.70	2	243	0.82%
2022/11/09	0	0.00	8	14.70	14.75	-8	245	-3.26%
2022/11/08	0	0.00	5	14.75	14.80	-5	250	-2.00%
2022/11/07	3	14.72	5	14.61	14.65	-2	253	-0.79%
2022/11/03	1	14.25	0	0.00	14.35	1	255	0.39%
2022/11/02	5	14.57	0	0.00	14.40	5	261	1.91%
2022/11/01	9	14.42	0	0.00	14.45	9	261	3.45%
2022/10/28	0	0.00	6	13.90	13.85	-6	271	-2.21%
2022/10/25	3	14.00	0	0.00	13.80	3	297	1.01%
2022/10/24	0	0.00	1	13.85	13.90	-1	305	-0.33%
2022/10/20	2	13.30	1	13.35	13.65	1	322	0.31%
2022/10/18	0	0.00	2	13.55	13.70	-2	329	-0.61%
2022/10/13	2	13.53	0	0.00	13.40	2	343	0.58%
2022/10/11	2	13.98	0	0.00	14.05	2	381	0.52%
2022/10/05	0	0.00	1	14.40	14.35	-1	409	-0.24%
2022/09/30	2	14.10	0	0.00	14.30	2	494	0.40%
2022/09/29	1	14.20	0	0.00	14.35	1	499	0.20%
2022/09/28	3	14.33	0	0.00	14.00	3	503	0.60%
2022/09/27	2	14.50	0	0.00	14.70	2	509	0.39%
2022/09/26	2	14.73	11	14.71	14.65	-9	518	-1.74%
2022/09/23	1	15.05	15	15.12	15.05	-14	526	-2.66%
2022/09/22	0	0.00	0.2	15.10	15.15	-0.2	537	-0.03%
2022/09/19	0	0.00	10	15.30	15.15	-10	543	-1.84%
2022/09/16	1	15.40	0	0.00	15.40	1	542	0.18%
2022/09/15	0	0.00	0.1	15.60	15.60	-0.1	551	-0.01%
2022/09/14	1	15.55	0	0.00	15.55	1	560	0.18%
2022/09/07	1	15.45	0	0.00	15.45	1	610	0.16%
2022/09/06	2	15.60	12	15.68	15.55	-10	612	-1.63%
2022/09/05	1	15.80	2	15.80	15.75	-1	624	-0.16%
2022/09/02	0	0.00	1	15.85	15.95	-1	634	-0.16%
2022/09/01	0	0.00	1.1	15.76	15.95	-1.1	645	-0.16%
2022/08/30	4	15.85	0	0.00	15.90	4	655	0.61%
2022/08/29	3	15.80	0	0.00	15.80	3	658	0.46%
2022/08/26	0	0.00	11.2	16.15	16.10	-11.2	650	-1.72%
2022/08/24	9	16.24	0	0.00	15.95	9	661	1.36%
2022/08/19	0	16.00	3	15.95	15.95	-3	742	-0.40%
2022/08/16	0	0.00	1	16.00	16.10	-1	884	-0.11%
2022/08/15	0	0.00	2	16.15	16.10	-2	904	-0.22%
2022/08/11	1	16.20	0	0.00	16.10	1	959	0.10%
2022/08/09	3	16.07	0	0.00	16.20	3	998	0.30%
2022/08/05	0	0.00	1	15.90	16.05	-1	1,053	-0.09%
2022/08/04	1.1	15.31	0	15.45	15.50	1	1,093	0.09%
2022/08/03	0	0.00	2	15.50	15.55	-2	1,126	-0.18%
2022/08/02	0	0.00	11	15.80	15.80	-11	1,179	-0.93%
2022/07/29	0	15.90	1	15.95	15.90	-1	1,359	-0.07%
2022/07/28	1	15.80	20	15.80	15.75	-19	1,404	-1.35%
2022/07/27	1	15.65	0	0.00	15.75	1	1,444	0.07%
2022/07/22	2	15.55	0	0.00	15.50	2	2,020	0.10%
2022/07/21	1	15.50	1	15.60	15.60	0	2,180	0.00%
2022/07/20	9	15.59	0	0.00	15.55	9	2,320	0.39%
2022/07/19	20	15.75	1	15.65	15.65	19	2,473	0.77%
2022/07/18	2	16.50	13	16.59	16.50	-11	2,903	-0.38%
2022/07/15	2	16.20	11	16.12	16.15	-9	3,590	-0.25%
2022/07/14	5.1	16.25	2	16.30	16.30	3.1	4,179	0.07%
2022/07/13	31	16.49	37	16.39	16.40	-6	4,401	-0.14%
2022/07/12	31.5	15.94	6	16.05	15.95	25.5	4,966	0.51%
2022/07/11	3	16.87	0	0.00	17.05	3	5,227	0.06%
2022/07/07	4	16.25	11	16.20	16.15	-7	5,212	-0.13%
2022/07/06	10	15.90	2	16.08	15.95	8	5,263	0.15%
2022/07/05	0	0.00	1	16.30	16.20	-1	5,299	-0.02%
2022/07/04	1.1	15.39	1	15.40	15.85	0.1	5,297	0.00%
2022/07/01	1	15.65	5	15.31	15.30	-4	5,299	-0.08%
2022/06/30	2	15.73	0	0.00	15.80	2	5,290	0.04%
2022/06/29	2	16.18	7	16.24	16.15	-5	5,280	-0.09%
2022/06/27	5	16.55	5	16.50	16.50	0	5,315	0.00%
2022/06/24	0	0.00	5	16.30	16.15	-5	5,361	-0.09%
2022/06/23	0	0.00	5	15.94	16.10	-5	5,417	-0.09%
2022/06/22	1	16.00	1	16.10	16.00	0	5,422	0.00%
2022/06/21	4	16.60	4	16.43	16.60	0	5,414	0.00%
2022/06/20	4	16.13	5	16.24	16.00	-1	5,404	-0.02%
2022/06/17	0	0.00	22	16.50	16.60	-22	5,386	-0.41%
2022/06/16	6	16.83	0	0.00	16.60	6	5,377	0.11%
2022/06/15	0	0.00	6	17.08	17.05	-6	5,369	-0.11%
2022/06/14	11	16.85	5	17.00	17.00	6	5,365	0.11%
2022/06/13	9	17.17	13	17.14	17.15	-4	5,352	-0.07%
2022/06/10	1	17.55	0	0.00	17.55	1	5,343	0.02%
2022/06/09	2	17.80	30	17.65	17.80	-28	5,330	-0.53%
2022/06/08	4	17.75	0	0.00	17.75	4	5,324	0.08%
2022/06/06	4	17.83	4	17.80	17.95	0	5,313	0.00%
2022/06/02	1	17.95	5	18.03	17.95	-4	5,312	-0.08%
2022/06/01	0	0.00	22	18.20	18.10	-22	5,307	-0.41%
2022/05/31	3	18.42	5	18.50	18.35	-2	5,294	-0.04%
2022/05/30	16	18.40	12	18.41	18.50	4	5,287	0.08%
2022/05/27	29	18.66	14	18.59	18.50	15	5,276	0.28%
2022/05/26	158	18.37	138	18.33	19.15	20	5,215	0.38%	大買/大賣/
2022/05/25	5	17.93	0	0.00	17.90	5	5,111	0.10%
2022/05/23	1	17.65	2	17.88	17.90	-1	5,107	-0.02%
2022/05/20	1	17.80	3	17.55	17.70	-2	5,102	-0.04%
2022/05/19	24	17.58	5	17.37	17.65	19	5,102	0.37%
2022/05/18	3	18.30	5	18.31	18.50	-2	5,063	-0.04%
2022/05/17	5	18.06	22.4	18.10	18.15	-17.4	5,044	-0.34%
2022/05/16	35	18.33	7	18.38	18.35	28	5,031	0.56%
2022/05/13	5	18.07	2	18.13	18.10	3	5,022	0.06%
2022/05/12	12	18.08	65	18.00	17.70	-53	5,003	-1.06%
2022/05/11	10	18.64	37	18.79	18.50	-27	4,959	-0.54%
2022/05/10	22	19.17	35	19.46	19.30	-13	4,921	-0.26%
2022/05/09	30	20.85	8	20.83	20.20	22	4,864	0.45%
2022/05/06	114.5	21.49	140	21.57	21.10	-25.5	4,808	-0.53%	大買/大賣/
2022/05/05	18	21.22	23	21.12	20.90	-5	4,674	-0.11%
2022/05/04	26	20.96	41	20.78	20.80	-15	4,620	-0.32%
2022/05/03	27	21.41	22	21.56	21.40	5	4,578	0.11%
2022/04/29	110	22.63	57	22.70	21.70	53	4,461	1.19%	大買/
2022/04/28	26	21.59	47	21.63	22.20	-21	4,132	-0.51%
2022/04/27	49	20.76	74	20.58	20.20	-25	3,996	-0.63%
2022/04/26	63	21.70	45	21.88	20.60	18	3,835	0.47%
2022/04/25	42	22.75	58.2	23.48	22.60	-16.2	3,696	-0.44%
2022/04/22	350.6	24.34	287.3	24.54	24.50	63.3	3,533	1.79%	大買/大賣/
2022/04/21	693.3	23.84	590.1	24.00	24.30	103.2	3,095	3.33%	大買/大賣/鉅額交易
2022/04/20	167.1	23.01	171	23.30	23.40	-3.9	2,374	-0.17%	大買/大賣/
2022/04/19	135	20.79	84.5	20.89	21.30	50.5	1,782	2.83%	大買/
2022/04/18	182	20.81	160.5	20.89	21.60	21.5	1,556	1.38%	大買/大賣/
2022/04/15	74.5	19.20	125	18.59	19.65	-50.5	976	-5.17%	大賣/
2022/04/14	3	17.52	15	17.49	17.90	-12	676	-1.77%
2022/04/13	12	17.38	11	17.40	17.35	1	656	0.15%
2022/04/12	32	18.02	22	17.71	17.45	10	650	1.54%
2022/04/11	9	18.06	19	17.34	18.00	-10	594	-1.68%
2022/04/08	0	0.00	2	17.35	17.25	-2	567	-0.35%
2022/04/07	3	17.25	1	17.15	17.30	2	560	0.36%
2022/04/06	2	17.13	1	17.15	17.15	1	552	0.18%
2022/04/01	0	0.00	1	17.05	17.05	-1	547	-0.18%
2022/03/31	3	17.10	0	0.00	17.00	3	544	0.55%
2022/03/30	11	17.15	5	17.23	17.10	6	528	1.14%
2022/03/29	45	17.69	9	17.65	17.50	36	504	7.14%
2022/03/28	15	17.76	8	17.43	17.90	7	451	1.55%
2022/03/25	0	0.00	15	17.06	17.10	-15	393	-3.82%
2022/03/24	2	16.60	0	0.00	16.70	2	380	0.53%
2022/03/22	4	16.63	0	0.00	16.65	4	375	1.06%
2022/03/21	0	0.00	3	16.55	16.65	-3	374	-0.80%
2022/03/17	0	0.00	0.4	16.35	16.45	-0.4	375	-0.10%
2022/03/16	15	16.35	0	16.40	16.35	15	382	3.92%
2022/03/15	48	16.41	2	16.35	16.35	46	396	11.60%
2022/03/14	12	16.65	0	0.00	16.65	12	395	3.03%
2022/03/10	0	0.00	60	16.59	16.55	-60	392	-15.30%
2022/03/09	17	16.45	2	16.48	16.60	15	390	3.84%
2022/03/08	7	16.44	0	0.00	16.30	7	390	1.79%
2022/03/07	19	16.51	15	16.63	16.70	4	385	1.04%
2022/03/04	21	16.95	0	0.00	16.90	21	377	5.56%
2022/03/03	7	17.10	125	16.99	16.95	-118	375	-31.43%	大賣/鉅額交易
2022/03/02	1	17.00	3	16.90	16.95	-2	367	-0.54%
2022/03/01	2	17.20	13	17.24	17.20	-11	354	-3.11%
2022/02/25	0	17.05	1	17.05	17.10	-1	348	-0.28%
2022/02/24	4	17.18	0	0.00	16.85	4	340	1.18%
2022/02/23	6	17.35	1	17.30	17.35	5	318	1.57%
2022/02/22	8	17.15	1.1	17.49	17.45	6.9	306	2.26%
2022/02/21	11	17.14	4.6	17.29	17.40	6.4	291	2.20%
2022/02/17	0	0.00	18	16.70	16.65	-18	269	-6.68%
2022/02/16	3.4	16.65	2	16.63	16.70	1.4	268	0.52%
2022/02/15	2	16.90	1	16.90	16.65	1	268	0.37%
2022/02/14	40	16.44	1	16.40	16.45	39	248	15.72%
2022/02/11	1	16.10	13	16.20	16.20	-12	239	-5.01%
2022/02/10	0	0.00	9	16.30	16.25	-9	240	-3.74%
2022/01/26	0.1	15.75	4	15.70	15.75	-3.9	235	-1.67%
2022/01/25	1	15.70	0	0.00	15.65	1	238	0.42%
2022/01/21	116	16.00	1	16.00	16.00	115	238	48.29%	大買/鉅額交易
2022/01/20	1	16.00	0	0.00	16.00	1	234	0.43%
2022/01/18	0	0.00	1	16.20	16.10	-1	230	-0.43%
2022/01/13	0	0.00	2	15.75	15.85	-2	230	-0.87%
2022/01/10	1	15.75	0	0.00	15.85	1	254	0.39%
2022/01/05	2	15.73	0	0.00	15.80	2	255	0.78%
2022/01/04	1	15.85	1	15.85	15.80	0	253	0.00%
2022/01/03	1	16.00	6	15.90	16.00	-5	252	-1.98%
2021/12/29	0	0.00	2	15.65	15.80	-2	236	-0.84%
2021/12/28	0	0.00	1	15.60	15.60	-1	235	-0.42%
2021/12/15	1	15.40	0	0.00	15.55	1	252	0.40%
2021/12/14	1	15.65	0	0.00	15.45	1	253	0.39%
2021/12/13	2	15.60	0	0.00	15.70	2	253	0.79%
2021/12/10	2	15.58	3	15.72	15.70	-1	250	-0.40%
2021/12/09	6	15.12	0	0.00	15.40	6	243	2.46%
2021/12/08	2	15.20	0	0.00	15.20	2	227	0.88%
2021/12/03	5	15.13	0	0.00	15.25	5	237	2.11%
2021/12/02	1	15.30	0	0.00	15.20	1	237	0.42%
2021/12/01	3	15.30	0	0.00	15.40	3	240	1.25%
2021/11/29	4	15.40	0	0.00	15.35	4	244	1.64%
2021/11/26	0	0.00	1	15.60	15.50	-1	245	-0.41%
2021/11/24	1	15.45	1	15.40	15.35	0	249	0.00%
2021/11/23	4	15.40	0	0.00	15.40	4	251	1.59%
2021/11/22	1	15.45	0	0.00	15.45	1	254	0.39%
2021/11/18	0	0.00	1	15.50	15.50	-1	263	-0.38%
2021/11/16	0	0.00	1	15.20	15.20	-1	276	-0.36%
2021/11/15	1	15.25	0	0.00	15.20	1	278	0.36%
2021/11/12	2	15.30	0	15.35	15.25	2	281	0.70%
2021/11/10	0	0.00	6	15.60	15.50	-6	297	-2.02%
2021/11/09	0	0.00	5	15.75	15.55	-5	311	-1.61%
2021/11/08	1	15.50	0	0.00	15.50	1	314	0.32%
2021/11/05	1	15.65	0	0.00	15.65	1	321	0.31%
2021/11/02	11	15.47	0	0.00	15.40	11	337	3.26%
2021/10/29	2	15.65	0	0.00	15.65	2	340	0.59%
2021/10/25	0	0.00	2	16.15	16.15	-2	341	-0.59%
2021/10/22	0	0.00	20	16.10	16.05	-20	343	-5.83%
2021/10/20	0	0.00	1	16.25	16.10	-1	348	-0.29%
2021/10/19	2	15.95	6	16.03	16.00	-4	347	-1.15%
2021/10/18	0	0.00	4	15.69	16.15	-4	347	-1.15%
2021/10/15	0	0.00	2	15.25	15.10	-2	333	-0.60%
2021/10/14	1	15.10	0	0.00	15.00	1	343	0.29%
2021/10/07	1	15.00	0	15.00	15.15	1	359	0.28%
2021/10/04	1	14.70	0	0.00	14.80	1	372	0.27%
2021/10/01	1	14.90	0	0.00	14.95	1	375	0.27%
2021/09/29	1	15.00	0	0.00	15.05	1	388	0.26%
2021/09/24	2	15.05	0	0.00	15.05	2	431	0.46%
2021/09/17	0	0.00	1	15.40	15.20	-1	451	-0.22%
2021/09/16	0	0.00	1	15.35	15.25	-1	453	-0.22%
2021/09/15	0	15.30	1	15.30	15.25	-1	456	-0.21%
2021/09/14	0	15.25	0	0.00	15.20	0	460	0.00%
2021/09/13	0	0.00	4	15.23	15.20	-4	467	-0.85%
2021/09/10	0	0.00	2	15.10	15.05	-2	481	-0.42%
2021/09/09	2	14.95	1	15.00	15.00	1	492	0.20%
2021/09/08	2	15.15	0	0.00	15.05	2	494	0.40%
2021/09/07	1	15.25	5	15.27	15.30	-4	490	-0.82%
2021/09/02	2	15.48	0	0.00	15.35	2	505	0.40%
2021/09/01	1	15.70	0	0.00	15.70	1	520	0.19%
2021/08/30	5	15.80	1	16.00	15.80	4	556	0.72%
2021/08/25	8	15.42	0	0.00	15.35	8	601	1.33%
2021/08/24	12	15.57	0	0.00	15.40	12	609	1.97%
2021/08/23	10	16.45	13	16.57	16.75	-3	625	-0.48%
2021/08/20	2	16.10	0	0.00	16.20	2	629	0.32%
2021/08/18	1	16.25	0	0.00	16.15	1	645	0.15%
2021/08/17	1	15.95	1	16.10	16.20	0	659	0.00%
2021/08/16	5	16.27	287	16.07	16.15	-282	665	-42.39%	大賣/鉅額交易
2021/08/13	0	0.00	91	16.63	16.45	-91	664	-13.70%
2021/08/12	2	16.78	78	16.78	16.85	-76	661	-11.48%
2021/08/11	1	16.90	1	16.85	16.80	0	673	0.00%
2021/08/10	1	17.20	0	0.00	17.10	1	704	0.14%
2021/08/09	0	0.00	28	17.38	17.40	-28	779	-3.59%
2021/08/06	2	17.30	1	17.30	17.35	1	815	0.12%
2021/08/05	1	17.00	1	17.20	17.20	0	872	0.00%
2021/08/04	2	17.03	1	17.20	17.10	1	942	0.11%
2021/08/03	1	17.15	2	17.20	17.10	-1	1,003	-0.10%
2021/08/02	2	17.00	2	17.00	17.05	0	1,040	0.00%
2021/07/30	2	17.10	0	0.00	17.00	2	1,056	0.19%
2021/07/29	1	17.15	5	17.30	17.20	-4	1,080	-0.37%
2021/07/28	0	0.00	5	17.13	17.15	-5	1,100	-0.45%
2021/07/26	0	0.00	2	17.53	17.25	-2	1,242	-0.16%
2021/07/22	2	17.45	5	17.52	17.35	-3	1,673	-0.18%
2021/07/21	3	17.38	0	0.00	17.35	3	1,685	0.18%
2021/07/20	1	17.35	1	17.45	17.50	0	1,707	0.00%
2021/07/19	1	17.45	1	17.40	17.35	0	1,721	0.00%
2021/07/15	0	0.00	2	17.05	17.05	-2	1,787	-0.11%
2021/07/14	15	16.80	1	16.85	16.80	14	1,825	0.77%
2021/07/13	1	17.00	0	0.00	17.00	1	1,863	0.05%
2021/07/12	1	17.15	0	0.00	17.10	1	1,877	0.05%
2021/07/09	0	0.00	93	17.10	17.10	-93	1,888	-4.92%
2021/07/08	1	17.25	0	0.00	17.30	1	1,921	0.05%
2021/07/07	49	17.47	8.3	17.51	17.40	40.7	1,941	2.10%
2021/07/06	140	17.34	0	0.00	17.40	140	1,956	7.16%	大買/鉅額交易
2021/07/05	57	17.28	13.2	17.47	17.25	43.8	1,971	2.22%
2021/07/02	11	17.13	1	17.20	17.25	10	1,964	0.51%
2021/07/01	3.5	16.81	8	17.00	16.85	-4.5	1,961	-0.23%
2021/06/30	42	16.70	0	0.00	16.65	42	1,966	2.14%
2021/06/29	4	16.64	1	16.70	16.60	3	1,980	0.15%
2021/06/28	3	16.58	4	16.58	16.70	-1	1,998	-0.05%
2021/06/25	0	0.00	5	16.85	16.80	-5	2,006	-0.25%
2021/06/24	4	16.68	0	0.00	16.75	4	2,047	0.20%
2021/06/23	2	16.75	1	17.00	16.70	1	2,109	0.05%
2021/06/22	2	16.85	3	16.80	16.90	-1	2,105	-0.05%
2021/06/21	2	16.50	0	0.00	16.55	2	2,097	0.10%
2021/06/18	2	16.80	1	16.75	16.80	1	2,083	0.05%
2021/06/17	1	16.85	0	0.00	16.85	1	2,073	0.05%
2021/06/16	1	16.90	0	0.00	16.90	1	2,068	0.05%
2021/06/15	0	0.00	1	17.20	17.00	-1	2,065	-0.05%
2021/06/11	0	0.00	5	17.07	17.15	-5	2,059	-0.24%
2021/06/10	2	17.08	1	17.10	17.10	1	2,057	0.05%
2021/06/09	4	17.30	0	0.00	17.30	4	2,046	0.20%
2021/06/08	2	17.80	1	17.75	17.70	1	2,030	0.05%
2021/06/07	2	17.20	2	17.13	17.45	0	2,009	0.00%
2021/06/04	5	17.48	17	17.53	17.40	-12	1,992	-0.60%
2021/06/03	2	17.28	40	17.35	17.40	-38	1,978	-1.92%
2021/06/02	2	16.90	1	17.10	17.10	1	1,962	0.05%
2021/06/01	6	16.98	1	17.00	17.05	5	1,949	0.26%
2021/05/31	37	16.94	8	16.98	17.00	29	1,942	1.49%
2021/05/28	15	16.26	2	16.30	16.45	13	1,920	0.68%
2021/05/27	26	16.09	2	16.10	16.15	24	1,905	1.26%
2021/05/26	5	15.94	6	16.10	16.10	-1	1,896	-0.05%
2021/05/25	0	0.00	1	16.00	15.95	-1	1,884	-0.05%
2021/05/24	8	16.04	2	15.85	15.90	6	1,867	0.32%
2021/05/21	0	0.00	5	16.07	16.05	-5	1,857	-0.27%
2021/05/20	31	15.91	33	15.88	15.90	-2	1,842	-0.11%
2021/05/19	16	15.66	29	15.67	15.85	-13	1,827	-0.71%
2021/05/18	226	15.48	89	15.40	15.90	137	1,808	7.57%	大買/鉅額交易
2021/05/17	68	15.80	58	16.00	15.50	10	1,768	0.57%
2021/05/14	132	15.49	5	15.49	15.35	127	1,687	7.52%	大買/鉅額交易
2021/05/13	86	16.00	55	15.57	15.80	31	1,645	1.88%
2021/05/12	58.1	16.62	7	16.71	16.50	51.1	1,581	3.23%
2021/05/11	62	18.62	93	18.85	18.30	-31	1,510	-2.05%
2021/05/10	9	18.21	30	18.34	18.60	-21	1,443	-1.45%
2021/05/07	21	17.71	3	17.67	17.75	18	1,407	1.28%
2021/05/06	22	17.90	8	17.69	17.70	14	1,388	1.01%
2021/05/05	20	16.94	15	17.21	17.20	5	1,364	0.37%
2021/05/04	36	16.80	81	17.11	17.10	-45	1,342	-3.35%
2021/05/03	8	18.74	38	18.63	18.30	-30	1,257	-2.38%
2021/04/29	173	19.54	87	19.68	18.90	86	1,190	7.23%	大買/
2021/04/28	111	17.68	83	17.87	18.40	28	879	3.18%	大買/
2021/04/27	6.1	16.78	0	0.00	16.75	6.1	757	0.81%
2021/04/26	2	16.50	2.1	16.63	17.00	-0.1	741	-0.01%
2021/04/23	3	16.80	0	0.00	16.65	3	712	0.42%
2021/04/22	86	17.14	62	17.30	16.95	24	687	3.49%
2021/04/21	4.1	16.76	5	16.67	16.95	-0.9	633	-0.15%
2021/04/20	3	16.58	8	16.83	16.90	-5	610	-0.81%
2021/04/19	29	15.89	27	16.00	16.45	2	569	0.35%
2021/04/15	4	14.80	2	14.80	15.00	2	509	0.39%
2021/04/14	3	15.10	13	14.59	14.65	-10	495	-2.02%
2021/04/13	36	15.15	26	15.25	15.10	10	461	2.17%
2021/04/12	1	14.85	0	0.00	15.00	1	441	0.23%
2021/04/09	3	14.50	0	0.00	14.55	3	418	0.72%
2021/04/08	0	0.00	5	14.15	14.20	-5	403	-1.24%
2021/04/07	0	0.00	3	14.15	14.15	-3	397	-0.75%
2021/04/06	0	0.00	1	14.15	14.15	-1	391	-0.26%
2021/04/01	3	13.90	13	14.00	14.10	-10	388	-2.58%
2021/03/31	5	13.70	88	13.74	13.95	-83	373	-22.20%
2021/03/30	0	0.00	86	13.75	13.75	-86	354	-24.23%
2021/03/29	0	13.50	91	13.58	13.75	-91	336	-27.01%
2021/03/26	16	13.86	17.7	13.54	13.70	-1.7	324	-0.53%
2021/03/25	0	0.00	2	12.75	12.70	-2	261	-0.76%
2021/03/18	0	0.00	2	12.70	12.70	-2	268	-0.75%
2021/03/15	8	12.68	0	0.00	12.50	8	278	2.87%
2021/03/12	0	0.00	2	12.65	12.70	-2	285	-0.70%
2021/03/11	0	0.00	2	12.55	12.60	-2	290	-0.69%
2021/03/08	1	12.60	0	0.00	12.60	1	308	0.32%
2021/03/03	1	12.45	2	12.40	12.50	-1	339	-0.29%
2021/02/25	1	12.35	0	0.00	12.40	1	339	0.30%
2021/02/24	1	12.30	1	12.35	12.30	0	339	0.00%
2021/02/23	2	12.35	0	12.50	12.40	2	339	0.59%
2021/02/22	2	12.30	0	0.00	12.35	2	340	0.59%
2021/02/19	1	12.05	0	0.00	12.20	1	341	0.29%
2021/02/18	1	12.10	0	0.00	12.10	1	351	0.28%
2021/02/05	0	0.00	5	11.60	11.60	-5	412	-1.21%
2021/02/04	2	11.53	0	0.00	11.60	2	458	0.44%
2021/01/25	0	11.95	0	0.00	12.00	0	491	0.00%
2021/01/22	1	12.10	0	0.00	12.00	1	492	0.20%
2021/01/20	1	11.75	0	0.00	11.55	1	490	0.20%
2021/01/15	1	12.10	0	0.00	12.15	1	481	0.21%
2021/01/12	1	12.20	0	0.00	12.30	1	482	0.21%
2021/01/11	1	12.30	0	0.00	12.30	1	489	0.20%
2021/01/08	1	12.30	0	0.00	12.40	1	488	0.20%
2021/01/07	3	12.48	0	0.00	12.45	3	485	0.62%
2021/01/06	2	12.45	0	0.00	12.50	2	485	0.41%
2021/01/05	3	12.47	1	12.55	12.45	2	481	0.42%
2021/01/04	3	12.60	0	0.00	12.65	3	477	0.63%
2020/12/31	3	12.55	2	12.60	12.60	1	476	0.21%
2020/12/30	2	12.65	0	0.00	12.70	2	467	0.43%
2020/12/28	1	12.50	1	12.70	12.65	0	454	0.00%
2020/12/25	0	0.00	4	12.60	12.70	-4	439	-0.91%
2020/12/24	0	0.00	1	12.70	12.70	-1	434	-0.24%
2020/12/23	1	12.50	0	0.00	12.70	1	427	0.23%
2020/12/22	2	12.75	3	12.97	12.70	-1	425	-0.24%
2020/12/21	1	12.40	0	0.00	12.50	1	396	0.25%
2020/12/17	1	12.00	0	0.00	12.05	1	393	0.25%
2020/12/14	0	0.00	1	12.30	12.25	-1	393	-0.25%
2020/12/11	2	12.23	0	0.00	12.35	2	390	0.51%
2020/12/08	1	12.45	0	0.00	12.55	1	375	0.27%
2020/12/02	2	12.45	0	0.00	12.45	2	348	0.57%
2020/12/01	4	12.45	0	0.00	12.40	4	337	1.18%
2020/11/27	0	0.00	1	12.25	12.30	-1	309	-0.32%
2020/11/25	0	0.00	36	12.20	12.20	-36	296	-12.14%
2020/11/24	0	0.00	51	12.10	12.10	-51	297	-17.17%
2020/11/23	1	12.20	2	12.20	12.10	-1	298	-0.34%
2020/11/18	81	12.50	0	0.00	12.50	81	290	27.87%
2020/11/17	177	12.46	5	12.50	12.50	172	291	59.10%	大買/鉅額交易
2020/11/16	11	12.43	5	12.24	12.40	6	284	2.12%
2020/10/19	0	0.00	1	12.05	12.05	-1	182	-0.55%
2020/10/15	0	0.00	20	11.78	11.90	-20	181	-11.05%
2020/10/14	0	0.00	1	11.85	11.85	-1	185	-0.54%
2020/09/21	11	11.65	1	11.65	11.70	10	281	3.55%
2020/09/18	9	11.55	10	11.55	11.60	-1	279	-0.36%
2020/09/16	0	0.00	2	11.50	11.45	-2	278	-0.72%
2020/09/15	3	11.45	0	0.00	11.45	3	288	1.04%
2020/09/14	6	11.45	0	0.00	11.50	6	289	2.07%
2020/09/03	1	11.55	2	11.70	11.50	-1	330	-0.30%
2020/08/27	1	11.40	0	0.00	11.50	1	346	0.29%
2020/08/24	0	0.00	1	11.40	11.40	-1	347	-0.29%
2020/08/21	0	0.00	2	11.45	11.45	-2	348	-0.57%
2020/08/20	2	11.30	1	11.30	11.45	1	347	0.29%
2020/08/17	5	11.40	0	0.00	11.40	5	347	1.44%
2020/08/10	2	11.10	0	0.00	11.20	2	353	0.57%
2020/08/06	1	11.15	0	0.00	11.15	1	355	0.28%
2020/08/03	1	10.90	0	0.00	10.95	1	359	0.28%
2020/07/31	0	0.00	1	10.95	10.95	-1	360	-0.28%
2020/07/28	0	0.00	1	10.90	10.90	-1	369	-0.27%
2020/07/27	4	11.91	11	11.83	11.90	-7	365	-1.92%
2020/07/23	0	0.00	13	12.00	11.95	-13	367	-3.54%
2020/07/22	1	11.90	1	11.90	11.90	0	361	0.00%
2020/07/20	0	0.00	2	11.78	11.80	-2	356	-0.56%
2020/07/17	1	11.60	0	0.00	11.75	1	352	0.28%
2020/07/16	11	11.77	11	11.87	11.80	0	340	0.00%
2020/07/15	7	12.04	2	12.15	12.10	5	327	1.53%
2020/07/14	7	11.95	0	0.00	12.05	7	320	2.19%
2020/07/13	3	11.65	0	0.00	11.75	3	305	0.98%
2020/07/10	1	11.40	0	0.00	11.45	1	292	0.34%
2020/07/09	1	11.45	1	11.45	11.40	0	290	0.00%
2020/07/07	0	0.00	1	11.35	11.30	-1	277	-0.36%
2020/07/06	3	11.20	0	0.00	11.25	3	274	1.09%
2020/07/03	3	11.25	0	0.00	11.25	3	266	1.13%
2020/07/02	3	11.25	0	0.00	11.25	3	260	1.15%
2020/07/01	0	0.00	4	11.23	11.20	-4	260	-1.53%
2020/06/24	3	11.17	2	11.10	11.25	1	279	0.36%
2020/06/22	0	0.00	2	11.25	11.25	-2	283	-0.71%
2020/06/17	13	11.15	16	11.19	11.20	-3	267	-1.12%
2020/06/05	0	0.00	1	10.90	10.85	-1	238	-0.42%
2020/06/04	0	0.00	1	10.90	10.85	-1	236	-0.42%
2020/06/02	2	10.75	0	0.00	10.70	2	237	0.84%
2020/06/01	2	10.80	0	0.00	10.75	2	236	0.84%
2020/05/27	0	0.00	2	10.80	10.85	-2	235	-0.85%
2020/05/25	0	0.00	1	10.85	10.80	-1	233	-0.43%
2020/05/21	1	10.55	0	0.00	10.60	1	228	0.44%
2020/05/20	2	10.50	0	0.00	10.55	2	229	0.87%
2020/05/19	1	10.40	1	10.50	10.50	0	231	0.00%
2020/05/18	1	10.45	2	10.70	10.40	-1	228	-0.44%
2020/05/12	2	10.60	0	0.00	10.55	2	219	0.91%
2020/05/08	5	10.68	0	0.00	10.65	5	218	2.29%
2020/05/06	2	10.58	3	10.65	10.60	-1	220	-0.45%
2020/04/22	1	10.15	0	0.00	10.35	1	215	0.46%
2020/04/16	2	10.35	0	0.00	10.45	2	212	0.94%
2020/04/06	0	0.00	1	10.25	10.20	-1	198	-0.50%
2020/04/01	1	10.00	30	10.10	10.15	-29	196	-14.76%
2020/03/25	1	9.45	0	0.00	9.45	1	165	0.61%
2020/03/24	0	0.00	23	9.46	9.40	-23	163	-14.07%
2020/03/23	10	9.35	0	0.00	9.35	10	161	6.19%
2020/03/17	0	0.00	36	9.28	9.38	-36	154	-23.28%
2020/03/06	6	10.50	0	0.00	10.55	6	137	4.37%
2020/03/02	4	10.15	2	10.25	10.20	2	133	1.49%
2020/02/17	2	10.30	0	0.00	10.25	2	146	1.37%
2020/02/12	0	0.00	1	10.30	10.20	-1	149	-0.67%
2020/02/11	2	10.20	0	0.00	10.30	2	154	1.30%
2020/02/10	1	10.20	0	0.00	10.25	1	152	0.66%
2020/02/05	0	0.00	15	10.53	10.50	-15	143	-10.46%
2020/02/03	50	10.50	11	10.54	10.60	39	129	30.05%
2020/01/31	3	10.20	0	0.00	10.20	3	119	2.50%
2020/01/03	0	0.00	1	10.60	10.60	-1	115	-0.86%
2020/01/02	0	0.00	3	10.55	10.55	-3	115	-2.59%
2019/12/30	0	0.00	22	10.50	10.55	-22	118	-18.55%
2019/12/17	0	0.00	3	10.65	10.65	-3	123	-2.43%
2019/11/28	1	10.60	0	0.00	10.65	1	137	0.73%
2019/11/27	0	0.00	53	10.66	10.75	-53	137	-38.53%
2019/11/20	66	10.60	0	0.00	10.65	66	136	48.44%
2019/11/19	26	10.59	62	10.57	10.65	-36	137	-26.09%
2019/11/18	50	10.50	0	0.00	10.55	50	136	36.76%
2019/11/08	1	9.90	0	0.00	9.97	1	140	0.71%
2019/11/04	1	9.95	0	0.00	10.00	1	131	0.76%
2019/11/01	1	10.00	0	0.00	10.00	1	129	0.77%
2019/10/30	1	10.00	0	0.00	10.00	1	131	0.76%
2019/10/29	1	10.00	0	0.00	10.00	1	132	0.76%
2019/10/28	1	10.00	0	0.00	10.05	1	132	0.76%
2019/10/03	1	9.99	0	0.00	10.00	1	132	0.76%
2019/10/01	2	10.03	0	0.00	10.00	2	134	1.48%
2019/09/26	4	10.04	0	0.00	10.00	4	131	3.05%
2019/09/25	2	10.00	0	0.00	10.05	2	130	1.53%
2019/09/24	2	10.00	0	0.00	10.00	2	129	1.54%
2019/09/23	0	0.00	0.1	10.15	10.05	-0.1	127	-0.06%
2019/09/19	5	10.00	0	0.00	10.05	5	127	3.93%
2019/09/12	55	9.96	0	0.00	10.00	55	122	44.97%
2019/09/11	1	10.00	0	0.00	10.00	1	121	0.83%
2019/09/10	2	10.00	0	0.00	10.00	2	119	1.67%
2019/09/09	1	10.00	0	0.00	10.00	1	115	0.87%
2019/08/26	0	0.00	17	9.81	9.89	-17	98	-17.24%
2019/08/23	17	9.96	0	0.00	9.95	17	97	17.49%
2019/08/19	2	9.99	1	10.00	10.05	1	86	1.16%
2019/08/16	15	10.00	0	10.00	10.00	15	82	18.24%
2019/08/15	10	10.41	0	10.35	10.35	10	62	16.03%
2019/08/14	3	10.50	0	0.00	10.55	3	55	5.44%
2019/08/13	0	0.00	0	10.65	10.65	0	53	0.00%
2019/08/12	2	10.63	0	0.00	10.65	2	54	3.67%
2019/08/07	8.1	10.57	0	0.00	10.60	8.1	56	14.38%
2019/08/06	1	10.70	0	0.00	10.75	1	54	1.83%
2019/07/31	0	0.00	0	10.80	10.80	0	53	-0.04%
2019/07/30	2	10.75	0	0.00	10.80	2	52	3.82%
2019/07/29	0	0.00	0	10.80	10.80	0	52	-0.02%
2019/07/25	0	10.70	0	0.00	10.80	0	52	0.02%
2019/07/23	4	10.85	0	0.00	10.80	4	50	7.95%
2019/07/17	0	0.00	0	11.30	11.20	0	45	0.00%
2019/07/11	0	11.10	0	0.00	11.20	0	45	0.00%
2019/06/27	0	0.00	0	11.20	11.15	0	44	-0.02%
2019/06/21	0	0.00	1.2	11.24	11.25	-1.2	47	-2.61%
2019/06/06	3	11.15	0	0.00	11.20	3	50	5.88%
2019/05/30	0	11.15	2	11.00	11.15	-2	56	-3.53%
2019/05/28	0	11.20	0	0.00	11.15	0	58	0.00%
2019/05/17	2	11.05	0	0.00	11.00	2	61	3.23%
2019/05/13	1	11.20	0	0.00	11.30	1	60	1.65%
2019/05/08	3	11.30	0	0.00	11.40	3	64	4.67%
2019/05/06	1.3	11.35	0	0.00	11.35	1.3	71	1.82%
2019/05/03	0.2	11.35	0	0.00	11.40	0.2	76	0.21%
2019/05/02	7	11.33	0	0.00	11.35	7	76	9.11%
2019/04/30	0.1	11.30	0	0.00	11.30	0.1	78	0.10%
2019/04/29	1	11.35	0	0.00	11.40	1	79	1.27%
2019/04/19	0	0.00	30	11.33	11.40	-30	82	-36.42%
2019/04/18	0	0.00	7	11.25	11.30	-7	81	-8.61%
2019/04/15	5	11.09	0	0.00	11.15	5	80	6.18%
2019/04/03	1	11.00	0	0.00	11.10	1	79	1.26%
2019/04/02	0	0.00	1	11.10	11.10	-1	80	-1.24%
2019/03/29	4	11.10	0	0.00	11.20	4	83	4.81%
2019/03/25	1.7	10.98	0	0.00	11.00	1.7	82	2.06%
2019/02/26	5	10.90	0	0.00	10.85	5	80	6.21%
2019/02/20	3	10.70	0	0.00	10.75	3	76	3.94%
2019/01/25	3	10.65	0	0.00	10.70	3	70	4.23%
2019/01/18	1	11.00	0	0.00	11.00	1	59	1.68%
2019/01/10	4	11.21	0	0.00	11.25	4	57	6.93%
2019/01/09	6	11.13	0	0.00	11.15	6	58	10.32%
2019/01/04	1	10.85	0	0.00	10.95	1	57	1.73%
2018/12/21	2	10.75	0	0.00	10.75	2	58	3.45%
2018/12/12	1	11.20	1	11.30	11.35	0	60	0.00%
2018/12/07	2	11.25	2	11.20	11.20	0	60	0.00%
2018/11/23	6	11.55	9	11.55	11.60	-3	63	-4.73%
2018/10/31	0	0.00	7	11.90	12.00	-7	68	-10.21%
2018/10/25	2	11.60	0	0.00	11.75	2	67	2.97%
2018/10/12	5	11.75	0	0.00	11.85	5	70	7.10%
2018/10/03	0	0.00	1	11.85	11.90	-1	74	-1.34%
2018/09/28	1	11.80	0	0.00	11.80	1	75	1.32%
2018/09/27	2	12.10	0	0.00	11.75	2	75	2.64%
2018/09/26	6	12.05	8	12.24	12.15	-2	72	-2.75%
2018/09/21	8	11.75	0	0.00	11.75	8	86	9.28%
2018/09/12	0	0.00	1	11.80	11.75	-1	90	-1.11%
2018/09/10	0	0.00	5	11.75	11.80	-5	92	-5.43%
2018/08/27	0	0.00	3	11.75	11.80	-3	110	-2.71%
2018/08/21	3	11.85	0	0.00	11.80	3	121	2.46%
2018/08/15	0	0.00	1	11.80	11.90	-1	132	-0.76%
2018/08/09	1	11.85	0	0.00	11.90	1	138	0.72%
2018/07/19	4	11.69	0	0.00	12.00	4	177	2.25%
2018/07/16	1	12.05	0	0.00	12.10	1	178	0.56%
2018/07/09	0.1	12.30	0	0.00	12.30	0.1	210	0.04%
2018/07/03	1	12.15	0	0.00	12.25	1	227	0.44%
2018/06/26	0	0.00	8	12.30	12.30	-8	213	-3.74%
2018/06/15	1	12.00	0	0.00	12.10	1	218	0.46%
2018/06/12	2	12.08	0	0.00	12.30	2	217	0.92%
2018/06/11	2	12.18	0	0.00	12.05	2	212	0.94%
2018/06/08	1	12.25	0	0.00	12.30	1	217	0.46%
2018/06/05	1	12.35	0	0.00	12.35	1	221	0.45%
2018/06/04	1	12.25	0	0.00	12.35	1	221	0.45%
2018/05/31	1	12.40	0	0.00	12.50	1	223	0.45%
2018/05/17	0	0.00	3	12.25	12.25	-3	213	-1.40%
2018/05/07	3	11.90	0	0.00	11.85	3	207	1.45%
2018/04/20	0	11.60	0	0.00	11.70	0	198	0.00%
2018/04/19	0	0.00	8	11.60	11.65	-8	198	-4.04%
2018/04/18	0	0.00	3	11.65	11.60	-3	199	-1.50%
2018/04/16	0	0.00	19	11.68	11.65	-19	195	-9.69%
2018/04/13	1	12.30	21	12.06	11.70	-20	195	-10.25%
2018/03/23	0	0.00	10	10.95	11.00	-10	178	-5.61%
2018/03/20	0	0.00	10	10.95	11.05	-10	179	-5.58%
2018/03/19	0	0.00	6	10.95	10.95	-6	192	-3.11%
2018/03/14	0	0.00	9	10.95	10.90	-9	201	-4.47%
2018/03/13	0	0.00	16	10.85	10.90	-16	194	-8.22%
2018/03/12	0	0.00	21	10.82	10.85	-21	188	-11.17%
2018/03/09	0	0.00	22	10.80	10.90	-22	191	-11.50%
2018/03/08	1	10.75	0	0.00	10.90	1	193	0.52%
2018/03/05	0	0.00	21	10.95	11.00	-21	195	-10.76%
2018/03/01	0	0.00	29	10.72	10.80	-29	192	-15.09%
2018/02/27	0	0.00	2	10.65	10.70	-2	191	-1.05%
2018/02/26	0	0.00	12	10.68	10.60	-12	192	-6.23%
2018/02/08	10	10.40	0	0.00	10.40	10	190	5.26%
2018/02/06	0	0.00	13	10.45	10.35	-13	189	-6.85%
2018/02/01	0	0.00	13	10.55	10.60	-13	181	-7.15%
2018/01/31	10	10.55	0	0.00	10.60	10	181	5.51%
2018/01/26	4	10.55	0	0.00	10.60	4	179	2.22%
2018/01/25	0	0.00	4	10.55	10.55	-4	180	-2.21%
2018/01/24	2	10.55	0	0.00	10.60	2	180	1.11%
2018/01/23	0	0.00	5	10.60	10.60	-5	178	-2.79%
2018/01/22	0	0.00	5	10.60	10.60	-5	219	-2.28%
2018/01/19	10	10.60	0	0.00	10.70	10	217	4.59%
2018/01/09	10	10.48	0	0.00	10.55	10	213	4.68%
2018/01/08	1	10.40	0	0.00	10.45	1	210	0.48%
2018/01/05	1	10.30	0	0.00	10.50	1	208	0.48%
2018/01/02	0	0.00	1	10.45	10.45	-1	197	-0.51%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析