加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    360張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00016.2516.250536-0.01%
2024/05/1000.00016.3016.100531-0.01%
2024/05/0900.00016.5016.2005210.00%
2024/05/0800.00016.8016.3505130.00%
2024/05/0200.00016.5517.350458-0.01%
2024/04/30116.5500.0016.4013960.25%
2024/04/2900.00116.5516.50-1379-0.26%
2024/04/26015.2000.0015.4503240.00%
2024/04/25015.3000.0015.4503200.00%
2024/04/22014.9500.0015.0503040.00%
2024/04/19014.9500.0015.0003000.00%
2024/04/18014.9500.0015.0002960.00%
2024/04/16014.9500.0014.7502940.00%
2024/04/12014.9500.0014.9502790.00%
2024/04/11015.1500.0015.0502750.00%
2024/04/08015.2000.0015.2502620.00%
2024/04/03015.3000.0015.2502580.00%
2024/03/29015.15015.2015.2502510.00%
2024/03/25114.9500.0014.9512000.50%
2024/03/22014.9500.0014.9001940.00%
2024/03/21014.95014.9014.950191-0.02%
2024/03/19014.60214.6014.65-2172-1.16%
2024/03/18214.88114.9514.7011790.56%
2024/03/14013.9000.0013.9501550.00%
2024/03/12013.9000.0013.8501510.00%
2024/03/11013.9000.0013.9501500.00%
2024/03/08013.9000.0013.9001490.00%
2024/03/07013.9000.0013.9001460.00%
2024/03/06013.9500.0013.9001460.00%
2024/03/05013.9000.0013.9001460.00%
2024/03/04013.9500.0013.8501460.00%
2024/03/01013.9500.0013.8501450.00%
2024/02/29013.9000.0013.9001440.00%
2024/02/27013.9500.0013.9001440.00%
2024/02/16013.9000.0014.0001470.00%
2024/02/15013.9500.0013.9001440.00%
2024/02/05013.9000.0013.8001450.00%
2024/02/02013.9500.0013.8001450.00%
2024/02/01013.9000.0013.8501440.03%
2024/01/31013.9500.0013.7501440.00%
2024/01/30013.9500.0013.8501430.00%
2024/01/29013.9500.0013.9501440.00%
2024/01/26013.9500.0013.9501410.00%
2024/01/25013.9500.0013.8001410.00%
2024/01/24013.9500.0013.8501420.00%
2024/01/23013.950.113.8513.85-0.1143-0.05%
2024/01/1900.00013.8013.750141-0.01%
2024/01/18013.8200.0013.6001400.03%
2024/01/17013.9000.0013.5501400.00%
2024/01/16014.1000.0013.9501350.03%
2024/01/09014.2400.0014.2501360.01%
2024/01/05014.2500.0014.3001350.00%
2024/01/04014.2400.0014.3001350.01%
2024/01/03014.2800.0014.2501340.00%
2024/01/02014.250.114.2514.30-0.1134-0.06%
2023/12/28014.3000.0014.4001320.00%
2023/12/27014.4300.0014.2501320.04%
2023/12/26014.3000.0014.3001290.00%
2023/12/25014.3000.0014.2501290.00%
2023/12/22014.4500.0014.4001300.00%
2023/12/20014.3000.0014.3501280.00%
2023/12/19014.4500.0014.3001300.00%
2023/12/14114.5000.0014.5511280.78%
2023/12/1300.00114.8014.55-1126-0.79%
2023/12/12114.2500.0014.3011080.92%
2023/12/0800.00114.1014.10-1102-0.97%
2023/12/07014.0500.0014.1001040.02%
2023/11/23014.2000.0014.1001040.00%
2023/11/22014.2000.0014.1501100.00%
2023/11/16013.7500.0013.7501360.03%
2023/11/10013.450.713.4513.45-0.7137-0.49%
2023/11/09013.6500.0013.5501360.00%
2023/11/07013.6500.0013.6001450.00%
2023/11/020.213.8000.0013.550.21500.15%
2023/11/010.213.8500.0013.550.21500.15%
2023/10/310.214.1000.0013.500.21510.14%
2023/10/27013.8500.0013.6501570.00%
2023/10/26013.950.713.6013.70-0.7161-0.45%
2023/10/24013.6000.0013.6001640.00%
2023/10/20013.7000.0013.6501700.00%
2023/10/19013.9500.0013.7001760.00%
2023/10/18013.9500.0013.8501810.00%
2023/10/16013.90113.9514.00-1181-0.55%
2023/10/13013.9500.0013.9501840.00%
2023/10/120.113.9500.0014.000.11870.06%
2023/10/110.214.0000.0013.800.21900.11%
2023/10/060.214.0000.0013.900.21920.12%
2023/10/050.114.1000.0013.800.11960.04%
2023/10/04013.9500.0013.8001980.00%
2023/10/03013.9500.0013.9001990.00%
2023/10/02013.9500.0013.9502000.00%
2023/09/28013.9500.0013.9502010.00%
2023/09/27013.95113.9513.95-1212-0.47%
2023/09/21014.1500.0014.0002230.00%
2023/09/18014.1000.0014.0502270.00%
2023/09/15014.3000.0014.1002300.00%
2023/09/12014.2000.0013.9502380.02%
2023/09/110.114.3400.0014.050.12380.02%
2023/09/08014.2600.0014.3002410.00%
2023/09/06014.450.114.4014.35-0.1246-0.04%
2023/09/05014.5500.0014.5002470.02%
2023/09/04014.3000.0014.4002480.00%
2023/09/01014.3000.0014.3502530.00%
2023/08/310.114.4300.0014.350.12540.02%
2023/08/30014.4500.0014.3502570.00%
2023/08/29014.6000.0014.5002580.00%
2023/08/28014.9000.0014.6002580.00%
2023/08/25114.900.214.5814.950.82530.32%
2023/08/23013.95114.0014.05-1230-0.43%
2023/08/22013.9500.0013.8502340.00%
2023/08/180.114.2500.0014.200.12350.02%
2023/08/17013.8000.0014.0002380.00%
2023/08/16113.9500.0013.9512380.42%
2023/08/15013.9500.0013.8002380.00%
2023/08/140.113.9800.0013.600.12410.03%
2023/08/11014.1500.0014.1002370.00%
2023/08/10014.4000.0014.1002380.00%
2023/08/08014.5500.0014.5002410.02%
2023/08/04014.4000.0014.3502540.00%
2023/08/02014.6500.0014.4002600.00%
2023/07/31014.9500.0014.6502620.00%
2023/07/28014.9500.0014.9002610.00%
2023/07/27014.8000.0014.9002610.00%
2023/07/26014.6500.0014.6002650.00%
2023/07/24015.0000.0014.7002670.02%
2023/07/18014.4500.0014.4002940.00%
2023/07/17014.3000.0014.4002970.00%
2023/07/14014.3000.0014.3003000.00%
2023/07/13014.4500.0014.3503020.00%
2023/07/12014.65214.6014.35-2306-0.65%
2023/07/11014.9500.0014.7003050.00%
2023/07/07114.8000.0014.8013170.32%
2023/07/05115.1000.0015.0513290.30%
2023/06/0200.00214.9515.15-2633-0.32%
2023/05/26015.3200.0015.1001,0160.00%
2023/05/25015.6000.0015.3001,0200.00%
2023/05/19015.4500.0015.3501,0180.00%
2023/05/18015.3000.0015.4001,0170.00%
2023/05/16014.9000.0015.0001,0150.00%
2023/05/15014.8000.0014.8501,0140.00%
2023/05/12015.4500.0015.0001,0130.00%
2023/05/11015.4500.0015.1001,0070.00%
2023/05/10015.6000.0015.3501,0040.00%
2023/05/090.115.9500.0015.650.11,0020.01%
2023/05/08015.9500.0015.9001,0000.00%
2023/05/05016.1000.0016.0009990.00%
2023/05/03016.0700.0016.0001,0020.00%
2023/05/02016.1500.0016.0501,0020.00%
2023/04/28016.1500.0016.1009990.00%
2023/04/27016.152016.1016.00-201,000-2.00%
2023/04/26016.452116.1516.25-21995-2.11%
2023/04/25216.90216.4516.4509900.00%
2023/04/21016.4500.0016.4009680.00%
2023/04/20016.4000.0016.4009620.00%
2023/04/18016.90316.7516.75-3951-0.32%
2023/04/17116.8500.0016.7519480.11%
2023/04/14116.7500.0016.7519420.11%
2023/04/13016.9500.0016.8509390.00%
2023/04/11217.08117.2017.0019360.11%
2023/04/10117.0500.0017.1019380.11%
2023/04/07117.00117.1517.3009290.00%
2023/04/064517.22417.2517.20419134.49%
2023/03/31216.3500.0016.3528200.24%
2023/03/29016.40016.9016.1008050.00%
2023/03/28016.8000.0016.2507990.00%
2023/03/27016.9500.0016.7007820.00%
2023/03/24017.0800.0016.9007580.00%
2023/03/23017.6500.0017.3007390.00%
2023/03/2100.00017.5017.5007250.00%
2023/03/20016.9500.0017.1007180.00%
2023/03/15117.5000.0017.5016820.15%
2023/03/1300.00117.8017.70-1672-0.15%
2023/03/10118.05118.3017.8006560.00%
2023/03/0900.00018.3018.0506360.00%
2023/03/08118.05118.3518.0506240.00%
2023/03/07117.9500.0018.0016030.17%
2023/03/06218.15218.1718.1505720.00%
2023/03/03317.75117.7017.6024940.40%
2023/03/02116.20116.3516.5003280.00%
2023/03/01216.75117.2016.6513040.33%
2023/02/13015.6500.0015.6001740.01%
2023/02/10015.7000.0015.5501740.01%
2023/02/09015.7000.0015.6501750.01%
2023/02/03015.45115.5515.60-1167-0.60%
2023/02/02015.4500.0015.5001640.01%
2023/01/03015.4000.0015.3001550.00%
2022/12/30015.3000.0015.3501550.00%
2022/12/29015.3000.0015.3001510.00%
2022/12/28015.3000.0015.3001440.00%
2022/11/3000.00114.9014.95-1167-0.60%
2022/11/25114.8500.0014.7511760.57%
2022/11/1100.000.114.8014.75-0.1241-0.03%
2022/10/14013.9000.0013.7003330.01%
2022/10/05014.4000.0014.3504090.01%
2022/08/2600.00116.1516.10-1650-0.15%
2022/08/25115.9000.0015.9516500.15%
2022/07/0500.00216.3016.20-25,299-0.04%
2022/06/0200.00217.8517.95-25,312-0.04%
2022/06/0100.000.118.1518.10-0.15,3070.00%
2022/05/310.118.4500.0018.350.15,2940.00%
2022/05/27218.70118.7018.5015,2760.02%
2022/05/262118.812018.4019.1515,2150.02%
2022/05/24117.5000.0017.6015,1140.02%
2022/05/19117.40117.6017.6505,1020.00%
2022/05/16118.65118.5518.3505,0310.00%
2022/05/13717.96718.0218.1005,0220.00%
2022/05/12118.40118.2517.7005,0030.00%
2022/05/1100.00118.8018.50-14,959-0.02%
2022/05/10219.18219.1819.3004,9210.00%
2022/05/09121.15320.2520.20-24,864-0.04%
2022/05/06121.40221.4521.10-14,808-0.02%
2022/05/05120.90221.2520.90-14,674-0.02%
2022/05/04220.75220.7820.8004,6200.00%
2022/04/29522.80723.0621.70-24,461-0.04%
2022/04/28621.7800.0022.2064,1320.15%
2022/04/2700.003220.9220.20-323,996-0.80%
2022/04/262722.896822.8720.60-413,835-1.07%
2022/04/254022.6100.0022.60403,6961.08%
2022/04/227524.987624.6124.50-13,533-0.03%
2022/04/219324.065223.9124.30413,0951.32%
2022/04/20723.211123.2523.40-42,374-0.17%
2022/04/191620.612220.8121.30-61,782-0.34%
2022/04/186721.055421.2821.60131,5560.83%
2022/04/1511619.4110819.5119.6589760.82% 大買/大賣/
2021/12/0900.0050015.0515.40-500243-205.34% 大賣/鉅額交易
2021/12/08615.3012915.1715.20-123227-54.10% 大賣/鉅額交易
2021/12/0600.00215.2515.25-2229-0.87%
2021/11/26215.6000.0015.5022450.82%
2021/11/18215.502015.3515.50-18263-6.82%
2021/11/17115.40415.3015.35-3274-1.09%
2021/11/15115.3000.0015.2012780.36%
2021/11/09315.7500.0015.5533110.96%
2021/11/08515.6415815.5615.50-153314-48.58% 大賣/鉅額交易
2021/11/04315.8500.0015.6533270.92%
2021/11/03415.7000.0015.6543331.20%
2021/10/29115.8000.0015.6513400.29%
2021/10/27516.1600.0016.1053411.47%
2021/10/26416.2300.0016.0043401.17%
2021/10/25516.1700.0016.1553411.46%
2021/10/22116.2500.0016.0513430.29%
2021/10/181715.862215.9016.15-5347-1.44%
2021/09/22514.9500.0014.9054411.13%
2021/09/084915.094915.2415.0504940.00%
2021/08/261015.3500.0015.35105891.70%
2021/08/251015.4000.0015.35106011.66%
2021/08/231916.6200.0016.75196253.04%
2021/08/20216.3300.0016.2026290.32%
2021/08/17316.1000.0016.2036590.46%
2021/08/16216.0800.0016.1526650.30%
2021/06/30316.7000.0016.6531,9660.15%
2021/05/2700.002016.1516.15-201,905-1.05%
2021/05/252016.1900.0015.95201,8841.06%
2021/05/2400.00416.0515.90-41,867-0.21%
2021/05/17115.4000.0015.5011,7680.06%
2021/05/14315.9200.0015.3531,6870.18%
2021/05/1100.00218.3018.30-21,510-0.13%
2021/05/1000.00318.6018.60-31,443-0.21%
2021/05/074017.9500.0017.75401,4072.84%
2021/05/06217.9000.0017.7021,3880.14%
2021/05/043616.5800.0017.10361,3422.68%
2021/05/036018.82518.3718.30551,2574.37%
2021/04/2961719.614219.5318.905751,19048.31% 大買/鉅額交易
2021/04/281517.1300.0018.40158791.71%
2021/04/20516.5500.0016.9056100.82%
2021/04/19215.7000.0016.4525690.35%
2021/04/14314.554014.7114.65-37495-7.47%
2021/04/1300.001015.1015.10-10461-2.17%
2021/04/08114.1500.0014.2014030.25%
2021/04/0600.000.114.5514.15-0.1391-0.02%
2021/03/30113.70213.8013.75-1354-0.28%
2021/03/292013.7000.0013.75203365.94%
2021/03/263113.88113.9013.70303249.25%
2021/03/24012.6500.0012.7002610.00%
2021/03/18212.6500.0012.7022680.75%
2021/02/2400.002012.3512.30-20339-5.90%
2021/02/040.111.7500.0011.600.14580.02%
2021/01/292011.6000.0011.50204964.03%
2021/01/0400.00112.6012.65-1477-0.21%
2020/12/30112.6000.0012.7014670.21%
2020/07/1300.000.711.7011.75-0.7305-0.21%
2020/05/2500.00510.7010.80-5233-2.14%
2020/04/0700.00310.2010.20-3200-1.50%
2020/03/3100.00210.0510.05-2189-1.06%
2020/03/2600.0069.649.70-6169-3.54%
2020/03/2569.4500.009.4561653.63%
2020/03/1259.9700.0010.0051493.35%
2020/02/2400.001010.4010.40-10132-7.52%
2020/02/2100.002710.3310.40-27130-20.63%
2020/02/20510.20510.3010.3001340.00%
2020/02/13510.2000.0010.2051463.42%
2020/02/12610.2300.0010.2061494.01%
2020/02/111010.2000.0010.30101546.48%
2020/02/101610.2200.0010.251615210.49%
2020/02/07510.4400.0010.4551473.39%
2020/02/0300.00310.3510.60-3129-2.31%
2020/01/3100.00310.3010.20-3119-2.50%
2020/01/30610.1500.0010.2061195.03%
2019/11/14210.151510.3810.40-13129-10.06%
2019/11/11139.9900.0010.00131448.98%
2019/10/1400.00310.009.98-3136-2.19%
2019/10/0439.9600.009.9631332.24%
2019/08/2900.0099.909.90-9104-8.65%
2019/08/2839.8100.009.8231022.92%
2019/08/2239.9200.009.923953.16%
2019/08/2139.9500.009.953903.32%
2019/08/200.310.0000.0010.000.3870.29%
2019/07/2300.00110.8010.80-150-1.99%
2019/07/22111.2500.0011.251482.06%
2019/06/250.211.3000.0011.200.2450.44%
2019/04/1000.00711.1011.10-779-8.82%
2019/03/2000.00511.0511.05-584-5.92%
2019/02/261210.9500.0010.85128014.90%
2019/01/290.210.7500.0010.650.2740.27%
2018/04/1900.00511.6011.65-5198-2.52%
2018/04/1300.000.311.7011.70-0.3195-0.15%
2018/04/1000.00111.1511.25-1170-0.59%
2018/03/23510.9500.0011.0051782.81%
2018/03/05111.0000.0011.0011950.51%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音