台榮 (1220)-玉山-新莊券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
16.00
漲跌
▼0.25
漲幅
-1.54%
成交量
735張
產業
上市食品類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	16.10	0	0.00	16.10	1	531	0.19%
2024/05/09	1	16.25	0	0.00	16.20	1	521	0.19%
2024/05/03	0	0.00	3	17.30	17.25	-3	475	-0.63%
2024/04/30	3	16.38	1	16.40	16.40	2	396	0.50%
2024/04/29	12	16.53	11	16.63	16.50	1	379	0.26%
2024/04/26	0	0.00	4	15.43	15.45	-4	324	-1.23%
2024/04/23	0	0.00	3	15.40	15.45	-3	313	-0.96%
2024/04/12	0	0.00	11	15.00	14.95	-11	279	-3.94%
2024/04/09	14	15.33	0	0.00	15.20	14	265	5.27%
2024/04/08	0	15.30	1	15.45	15.25	-1	262	-0.38%
2024/04/02	2	15.40	0	0.00	15.35	2	259	0.77%
2024/03/27	0	0.00	0.1	15.60	15.45	-0.1	239	-0.04%
2024/03/21	1	14.90	0	0.00	14.95	1	191	0.52%
2024/03/18	2	14.83	4	14.79	14.70	-2	179	-1.12%
2024/03/15	2	14.15	0	0.00	14.10	2	159	1.25%
2024/03/13	0	14.00	10	13.93	13.90	-10	153	-6.51%
2024/03/12	10	13.90	0	0.00	13.85	10	151	6.60%
2024/03/08	0	0.00	5	13.95	13.90	-5	149	-3.34%
2024/03/07	1	13.95	1	13.90	13.90	0	146	0.00%
2024/03/05	5	13.90	0	0.00	13.90	5	146	3.42%
2024/03/01	0	14.80	0	0.00	13.85	0	145	0.00%
2024/02/26	0	0.00	1	14.00	13.95	-1	144	-0.69%
2024/01/03	0	0.00	2	14.20	14.25	-2	134	-1.48%
2023/12/28	0	0.00	6	14.20	14.40	-6	132	-4.52%
2023/12/15	0	0.00	0	14.55	14.60	0	129	0.00%
2023/12/14	0	14.50	0	0.00	14.55	0	128	0.00%
2023/12/13	5	14.70	0	0.00	14.55	5	126	3.95%
2023/12/12	1	14.30	8	14.25	14.30	-7	108	-6.43%
2023/12/08	0	0.00	5	14.05	14.10	-5	102	-4.86%
2023/12/07	5	14.05	0	0.00	14.10	5	104	4.80%
2023/12/06	5	14.15	0	0.00	14.10	5	104	4.77%
2023/11/24	3	14.15	0	0.00	14.10	3	103	2.91%
2023/11/06	0	0.00	40	13.58	13.60	-40	150	-26.66%
2023/10/31	0	14.10	0	0.00	13.50	0	151	0.00%
2023/10/18	0	0.00	1	13.75	13.85	-1	181	-0.55%
2023/10/12	0	0.00	2	13.90	14.00	-2	187	-1.07%
2023/08/28	1	14.75	0	0.00	14.60	1	258	0.39%
2023/08/25	2	15.00	0	0.00	14.95	2	253	0.79%
2023/08/24	0	0.00	6	14.30	14.20	-6	229	-2.62%
2023/08/23	0	0.00	9	13.95	14.05	-9	230	-3.90%
2023/08/14	5	13.55	0	0.00	13.60	5	241	2.07%
2023/08/11	0	0.00	1	14.15	14.10	-1	237	-0.42%
2023/08/04	1	14.40	0	0.00	14.35	1	254	0.39%
2023/08/01	0	0.00	5	14.70	14.60	-5	262	-1.91%
2023/07/24	15	15.00	0	0.00	14.70	15	267	5.60%
2023/07/21	3	14.85	0	0.00	14.85	3	266	1.12%
2023/07/20	0	0.00	1	14.35	14.50	-1	287	-0.35%
2023/07/12	1	14.65	0	0.00	14.35	1	306	0.33%
2023/07/06	0.1	15.15	0	0.00	15.00	0.1	322	0.03%
2023/05/22	0	15.40	0	0.00	15.30	0	1,019	0.00%
2023/05/18	0	0.00	0.1	15.35	15.40	-0.1	1,017	-0.01%
2023/05/05	0	0.00	7	16.00	16.00	-7	999	-0.70%
2023/04/24	1	16.50	0	0.00	16.50	1	963	0.10%
2023/04/18	0	17.40	1	16.75	16.75	-1	951	-0.11%
2023/04/17	0	17.21	0	0.00	16.75	0	948	0.00%
2023/03/24	0	0.00	2	16.93	16.90	-2	758	-0.26%
2023/03/22	0	0.00	1	17.55	17.45	-1	732	-0.14%
2023/03/17	0	0.00	2	17.15	17.10	-2	705	-0.28%
2023/03/16	1	17.10	0	0.00	16.80	1	698	0.14%
2023/03/14	0	0.00	2	17.50	17.55	-2	677	-0.30%
2023/03/10	5	18.00	0	0.00	17.80	5	656	0.76%
2023/03/08	0	0.00	1	18.30	18.05	-1	624	-0.16%
2023/03/07	1	18.15	10	17.95	18.00	-9	603	-1.49%
2023/03/06	20	18.19	8	18.19	18.15	12	572	2.10%
2023/03/03	3	17.70	1	17.10	17.60	2	494	0.40%
2023/03/01	6	16.79	4	17.15	16.65	2	304	0.66%
2023/02/17	0	0.00	1	15.75	15.75	-1	176	-0.57%
2023/02/08	0	0.00	5	15.70	15.65	-5	175	-2.84%
2023/02/02	1	15.50	0	0.00	15.50	1	164	0.61%
2022/12/28	0	0.00	1	15.25	15.30	-1	144	-0.69%
2022/12/22	0	0.00	1	15.20	15.20	-1	140	-0.71%
2022/12/20	1	15.00	0	0.00	14.95	1	146	0.68%
2022/12/12	1	15.10	0	0.00	15.15	1	162	0.61%
2022/12/08	1	15.00	0	0.00	15.15	1	162	0.61%
2022/12/01	4	15.10	0	0.00	15.10	4	166	2.41%
2022/10/25	0	0.00	1	14.05	13.80	-1	297	-0.34%
2022/10/05	1	14.40	0	0.00	14.35	1	409	0.24%
2022/09/29	0	0.00	3	14.30	14.35	-3	499	-0.60%
2022/09/26	2	15.05	0	0.00	14.65	2	518	0.39%
2022/09/22	1	15.15	0	0.00	15.15	1	537	0.19%
2022/09/06	5	15.76	0	0.00	15.55	5	612	0.82%
2022/09/05	0	0.00	6	15.85	15.75	-6	624	-0.96%
2022/08/11	0	0.00	1	16.15	16.10	-1	959	-0.10%
2022/08/09	0	0.00	1	16.10	16.20	-1	998	-0.10%
2022/08/05	0	0.00	1	15.95	16.05	-1	1,053	-0.09%
2022/07/29	1	15.90	0	0.00	15.90	1	1,359	0.07%
2022/07/28	0	0.00	1	15.80	15.75	-1	1,404	-0.07%
2022/07/22	1	15.50	0	0.00	15.50	1	2,020	0.05%
2022/07/20	1	15.60	0	0.00	15.55	1	2,320	0.04%
2022/07/18	1	16.50	0.1	16.25	16.50	0.9	2,903	0.03%
2022/07/11	2	16.75	2	16.93	17.05	0	5,227	0.00%
2022/07/07	0	0.00	1	16.20	16.15	-1	5,212	-0.02%
2022/07/04	0	0.00	1	15.65	15.85	-1	5,297	-0.02%
2022/06/28	1	16.50	0	0.00	16.30	1	5,294	0.02%
2022/06/27	1	16.50	0	0.00	16.50	1	5,315	0.02%
2022/06/20	1	16.05	0	0.00	16.00	1	5,404	0.02%
2022/06/17	0	0.00	4	16.44	16.60	-4	5,386	-0.07%
2022/06/15	0	0.00	2	17.10	17.05	-2	5,369	-0.04%
2022/06/14	1	17.00	0	0.00	17.00	1	5,365	0.02%
2022/06/13	1	17.25	0	0.00	17.15	1	5,352	0.02%
2022/06/10	0	0.00	4	17.65	17.55	-4	5,343	-0.07%
2022/06/02	3	18.00	0	0.00	17.95	3	5,312	0.06%
2022/06/01	0	0.00	4	18.20	18.10	-4	5,307	-0.08%
2022/05/30	0	0.00	1	18.45	18.50	-1	5,287	-0.02%
2022/05/27	0	0.00	1	18.50	18.50	-1	5,276	-0.02%
2022/05/26	11	18.65	6	18.47	19.15	5	5,215	0.10%
2022/05/25	1	17.95	0	0.00	17.90	1	5,111	0.02%
2022/05/24	1	17.55	0	0.00	17.60	1	5,114	0.02%
2022/05/18	0	0.00	1	18.50	18.50	-1	5,063	-0.02%
2022/05/17	1	18.05	0	0.00	18.15	1	5,044	0.02%
2022/05/13	0	0.00	2	18.15	18.10	-2	5,022	-0.04%
2022/05/12	0	18.05	0	0.00	17.70	0	5,003	0.00%
2022/05/11	1	18.60	2	18.60	18.50	-1	4,959	-0.02%
2022/05/10	6	19.42	2	19.20	19.30	4	4,921	0.08%
2022/05/09	3	21.07	0	0.00	20.20	3	4,864	0.06%
2022/05/06	2.1	21.46	1	21.45	21.10	1.1	4,808	0.02%
2022/05/05	14	21.41	25	20.94	20.90	-11	4,674	-0.24%
2022/05/04	4	20.69	1	20.85	20.80	3	4,620	0.06%
2022/05/03	2	21.65	2	21.13	21.40	0	4,578	0.00%
2022/04/29	2	22.60	14	22.68	21.70	-12	4,461	-0.27%
2022/04/28	7	21.34	17	22.18	22.20	-10	4,132	-0.24%
2022/04/27	13	21.05	10	21.30	20.20	3	3,996	0.08%
2022/04/26	10	22.31	27	21.33	20.60	-17	3,835	-0.44%
2022/04/25	61	22.75	11	23.00	22.60	50	3,696	1.35%
2022/04/22	26	24.68	35	24.29	24.50	-9	3,533	-0.25%
2022/04/21	69	24.16	8	24.22	24.30	61	3,095	1.97%
2022/04/20	112	23.15	117	22.27	23.40	-5	2,374	-0.21%	大買/大賣/
2022/04/19	89	21.17	95	20.89	21.30	-6	1,782	-0.34%
2022/04/18	48	21.01	25	21.11	21.60	23	1,556	1.48%
2022/04/15	17	18.68	24	19.56	19.65	-7	976	-0.72%
2022/04/13	1	17.45	2	17.43	17.35	-1	656	-0.15%
2022/04/12	0	0.00	1	18.25	17.45	-1	650	-0.15%
2022/04/11	11	17.87	13	18.02	18.00	-2	594	-0.34%
2022/03/30	1	17.05	0	0.00	17.10	1	528	0.19%
2022/03/28	8	17.44	0	0.00	17.90	8	451	1.77%
2022/03/14	1	16.40	0	0.00	16.65	1	395	0.25%
2022/03/08	1	16.50	0	0.00	16.30	1	390	0.26%
2022/03/07	0	0.00	1	16.70	16.70	-1	385	-0.26%
2022/03/03	0	0.00	0.5	17.20	16.95	-0.5	375	-0.13%
2022/03/02	0	0.00	2.4	16.88	16.95	-2.4	367	-0.66%
2022/03/01	0	0.00	0.2	17.35	17.20	-0.2	354	-0.05%
2022/02/24	2	17.05	0	0.00	16.85	2	340	0.59%
2022/02/23	3	17.42	0.4	17.40	17.35	2.6	318	0.81%
2022/02/22	3	17.25	1.1	17.50	17.45	1.9	306	0.62%
2022/02/21	0	0.00	7.3	17.38	17.40	-7.3	291	-2.51%
2022/02/18	1	16.70	0.1	16.80	16.80	0.9	270	0.33%
2022/02/16	0	0.00	5	16.80	16.70	-5	268	-1.86%
2022/02/14	1	16.45	0	0.00	16.45	1	248	0.40%
2022/02/10	1	16.35	1	16.25	16.25	0	240	0.00%
2022/01/18	0	0.00	1	16.00	16.10	-1	230	-0.43%
2022/01/17	1	16.00	0	0.00	15.95	1	229	0.44%
2022/01/12	1	15.70	0	0.00	15.70	1	232	0.43%
2022/01/11	0	0.00	1	15.90	15.75	-1	233	-0.43%
2021/12/14	0	0.00	1	15.60	15.45	-1	253	-0.39%
2021/12/09	0	0.00	1	15.25	15.40	-1	243	-0.41%
2021/12/08	1	15.15	0	0.00	15.20	1	227	0.44%
2021/11/30	0	0.00	1	15.35	15.30	-1	241	-0.41%
2021/11/18	1	15.55	0	0.00	15.50	1	263	0.38%
2021/11/02	1	15.35	0	0.00	15.40	1	337	0.30%
2021/10/29	0	0.00	1	15.70	15.65	-1	340	-0.29%
2021/10/20	0	0.00	6	16.20	16.10	-6	348	-1.72%
2021/10/19	2	16.05	0	0.00	16.00	2	347	0.58%
2021/10/18	1	16.15	1	16.15	16.15	0	347	0.00%
2021/10/12	0.1	15.30	0	0.00	15.15	0.1	351	0.03%
2021/10/06	1	14.95	0	0.00	15.00	1	366	0.27%
2021/10/01	0	0.00	1	14.95	14.95	-1	375	-0.27%
2021/09/29	1	15.10	0	0.00	15.05	1	388	0.26%
2021/09/16	0	0.00	1	15.30	15.25	-1	453	-0.22%
2021/09/13	1	15.20	0	0.00	15.20	1	467	0.21%
2021/09/10	0	0.00	1	15.10	15.05	-1	481	-0.21%
2021/08/20	7	16.06	0	0.00	16.20	7	629	1.11%
2021/08/18	2	15.80	2	16.20	16.15	0	645	0.00%
2021/07/28	3	17.10	0	0.00	17.15	3	1,100	0.27%
2021/07/27	2	17.35	0	0.00	17.30	2	1,178	0.17%
2021/07/20	2	17.63	0	0.00	17.50	2	1,707	0.12%
2021/07/15	0	0.00	1	17.15	17.05	-1	1,787	-0.06%
2021/07/09	3	17.15	0	0.00	17.10	3	1,888	0.16%
2021/07/08	1	17.30	0	0.00	17.30	1	1,921	0.05%
2021/07/05	0	0.00	1	17.30	17.25	-1	1,971	-0.05%
2021/07/02	1	17.15	0	0.00	17.25	1	1,964	0.05%
2021/06/28	1	16.60	2	16.60	16.70	-1	1,998	-0.05%
2021/06/24	1	16.65	100	16.69	16.75	-99	2,047	-4.84%
2021/06/18	0	0.00	1	16.70	16.80	-1	2,083	-0.05%
2021/06/17	1	16.90	0	0.00	16.85	1	2,073	0.05%
2021/06/07	1	17.10	1	17.65	17.45	0	2,009	0.00%
2021/06/03	0	0.00	1	17.40	17.40	-1	1,978	-0.05%
2021/06/02	1	16.95	0	0.00	17.10	1	1,962	0.05%
2021/06/01	2	17.03	1	17.05	17.05	1	1,949	0.05%
2021/05/31	0	0.00	15	17.00	17.00	-15	1,942	-0.77%
2021/05/28	20	16.48	20	16.45	16.45	0	1,920	0.00%
2021/05/26	1	16.10	0	0.00	16.10	1	1,896	0.05%
2021/05/25	1	16.10	0	0.00	15.95	1	1,884	0.05%
2021/05/24	2	15.70	0	0.00	15.90	2	1,867	0.11%
2021/05/20	1	15.95	0	0.00	15.90	1	1,842	0.05%
2021/05/19	1	15.70	0	0.00	15.85	1	1,827	0.05%
2021/05/18	3	15.42	3	15.65	15.90	0	1,808	0.00%
2021/05/17	2	15.35	4	15.53	15.50	-2	1,768	-0.11%
2021/05/14	0	0.00	1	15.45	15.35	-1	1,687	-0.06%
2021/05/13	13	16.65	1	16.10	15.80	12	1,645	0.73%
2021/05/12	5	16.50	7	16.73	16.50	-2	1,581	-0.13%
2021/05/11	5	18.44	1	18.80	18.30	4	1,510	0.26%
2021/05/10	107	18.38	10	18.60	18.60	97	1,443	6.72%	大買/
2021/05/07	5	17.95	1	17.90	17.75	4	1,407	0.28%
2021/05/06	1	17.80	5	17.83	17.70	-4	1,388	-0.29%
2021/05/04	10	16.72	6	17.37	17.10	4	1,342	0.30%
2021/05/03	4	18.44	3	18.85	18.30	1	1,257	0.08%
2021/04/29	11	19.57	2	19.70	18.90	9	1,190	0.76%
2021/04/28	7	18.11	0	0.00	18.40	7	879	0.80%
2021/04/23	1	16.60	0	0.00	16.65	1	712	0.14%
2021/04/20	1	16.40	0	0.00	16.90	1	610	0.16%
2021/04/19	0	0.00	1	15.80	16.45	-1	569	-0.18%
2021/04/15	0	0.00	1	14.95	15.00	-1	509	-0.20%
2021/04/14	1	14.40	0	0.00	14.65	1	495	0.20%
2021/03/26	1	13.30	0	0.00	13.70	1	324	0.31%
2021/03/23	0	0.00	4	12.65	12.70	-4	266	-1.50%
2021/03/03	4	12.38	0	0.00	12.50	4	339	1.18%
2021/02/02	0	0.00	1	11.60	11.70	-1	496	-0.20%
2021/01/08	0	0.00	2	12.45	12.40	-2	488	-0.41%
2020/12/22	1	12.95	1	12.90	12.70	0	425	0.00%
2020/10/22	0	0.00	1	11.85	11.90	-1	168	-0.59%
2020/10/21	0	0.00	1	12.00	11.95	-1	173	-0.57%
2020/10/16	2	11.85	0	0.00	11.90	2	178	1.12%
2020/10/12	0	0.00	1	11.70	11.70	-1	209	-0.48%
2020/10/08	1	11.60	0	0.00	11.65	1	215	0.46%
2020/09/21	0	0.00	1	11.65	11.70	-1	281	-0.35%
2020/09/18	1	11.55	2	11.55	11.60	-1	279	-0.36%
2020/09/17	0	0.00	1	11.50	11.50	-1	278	-0.36%
2020/09/01	0	0.00	1	11.60	11.60	-1	338	-0.30%
2020/08/28	0	0.00	1	11.55	11.55	-1	343	-0.29%
2020/08/27	3	11.35	0	0.00	11.50	3	346	0.87%
2020/08/21	0	0.00	1	11.45	11.45	-1	348	-0.29%
2020/08/20	1	11.40	0	0.00	11.45	1	347	0.29%
2020/08/18	0	0.00	1	11.50	11.50	-1	350	-0.29%
2020/08/17	0	0.00	1	11.35	11.40	-1	347	-0.29%
2020/08/12	1	11.15	3	11.20	11.20	-2	345	-0.58%
2020/08/10	0	0.00	2	11.20	11.20	-2	353	-0.57%
2020/08/06	0	0.00	1	11.15	11.15	-1	355	-0.28%
2020/08/03	0	0.00	1	10.90	10.95	-1	359	-0.28%
2020/07/29	2	11.00	0	0.00	10.95	2	364	0.55%
2020/07/28	0	0.00	5	11.35	10.90	-5	369	-1.35%
2020/07/15	6	12.11	0	0.00	12.10	6	327	1.83%
2020/07/14	1	11.95	6	11.83	12.05	-5	320	-1.56%
2020/07/13	7	11.66	0	0.00	11.75	7	305	2.29%
2020/07/10	0	0.00	6	11.38	11.45	-6	292	-2.05%
2020/07/09	0	0.00	5	11.43	11.40	-5	290	-1.72%
2020/07/08	3	11.30	0	0.00	11.35	3	282	1.06%
2020/06/23	7	11.15	0	0.00	11.15	7	281	2.48%
2020/06/18	1	11.20	1	11.20	11.20	0	274	0.00%
2020/06/17	4	11.20	0	0.00	11.20	4	267	1.50%
2020/05/28	10	10.80	0	0.00	10.80	10	236	4.24%
2020/05/26	0	0.00	3	10.80	10.80	-3	235	-1.27%
2020/05/25	3	10.90	2	10.90	10.80	1	233	0.43%
2020/05/18	2	10.40	0	0.00	10.40	2	228	0.88%
2020/03/25	0	9.48	0	0.00	9.45	0	165	0.00%
2020/03/20	2	9.16	0	0.00	9.40	2	161	1.24%
2020/03/11	0	0.00	2	10.30	10.25	-2	144	-1.39%
2020/02/18	3	10.20	0	0.00	10.25	3	139	2.15%
2019/12/12	0	0.00	1	10.60	10.60	-1	122	-0.82%
2019/12/09	0	0.00	5	10.55	10.60	-5	127	-3.91%
2019/11/20	1	10.65	0	0.00	10.65	1	136	0.73%
2019/11/19	1	10.65	0	0.00	10.65	1	137	0.72%
2019/11/18	0	0.00	2	10.50	10.55	-2	136	-1.47%
2019/11/15	1	10.45	0	0.00	10.50	1	133	0.75%
2019/11/14	3	10.30	0	0.00	10.40	3	129	2.32%
2019/10/28	2	10.00	0	0.00	10.05	2	132	1.51%
2019/05/07	0	0.00	1	11.45	11.45	-1	65	-1.53%
2019/01/22	1	10.80	0	0.00	10.90	1	61	1.63%
2019/01/10	1	11.15	0	0.00	11.25	1	57	1.73%
2019/01/09	1	11.10	0	0.00	11.15	1	58	1.72%
2018/04/25	1	11.60	0	0.00	11.90	1	205	0.49%
2018/04/19	0	0.00	9	11.55	11.65	-9	198	-4.54%
2018/04/12	9	11.41	0	0.00	11.60	9	173	5.19%
2018/01/22	0	0.00	1	10.60	10.60	-1	219	-0.46%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

玉山-新莊 券商分點個股進出 玉山-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析