台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.95
  • 漲幅
    +5.79%
  • 成交量
    3,743
  • 產業
    上市 食品類股
  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/3000.00016.2516.4003960.00%
2024/04/1900.00114.7515.00-1300-0.33%
2023/12/1300.00714.8514.55-7126-5.52%
2023/11/1700.00514.0014.05-5138-3.61%
2023/10/11013.8500.0013.8001900.00%
2023/09/1300.00213.9514.10-2234-0.85%
2023/09/0100.002514.3514.35-25253-9.84%
2023/08/25514.7000.0014.9552531.97%
2023/08/10514.0500.0014.1052382.10%
2023/08/04714.3500.0014.3572542.75%
2023/07/0700.002014.8014.80-20317-6.30%
2023/07/032015.00114.8515.20194254.47%
2023/06/30115.0000.0014.8514250.23%
2023/04/17017.1500.0016.7509480.00%
2023/04/14017.0500.0016.7509420.00%
2023/03/10218.0000.0017.8026560.30%
2023/03/0600.00118.1018.15-1572-0.17%
2023/03/03417.93517.7917.60-1494-0.20%
2023/03/02216.30216.4016.5003280.00%
2023/03/013017.003017.0816.6503040.00%
2023/02/1400.00115.7015.70-1176-0.57%
2023/01/1700.00515.7015.70-5153-3.25%
2023/01/0900.00115.4015.35-1145-0.69%
2022/12/0100.00115.1015.10-1166-0.60%
2022/11/2900.00114.9014.85-1170-0.59%
2022/11/17114.4000.0014.5012250.44%
2022/11/1000.00114.7014.70-1243-0.41%
2022/11/09114.7000.0014.7512450.41%
2022/10/2400.00113.8013.90-1305-0.33%
2022/10/17113.3000.0013.7013330.30%
2022/10/1400.00113.8013.70-1333-0.30%
2022/10/13113.3500.0013.4013430.29%
2022/10/11114.0500.0014.0513810.26%
2022/09/2900.001014.3514.35-10499-2.00%
2022/09/2800.001014.0014.00-10503-1.99%
2022/09/2700.00514.6014.70-5509-0.98%
2022/09/22115.0500.0015.1515370.19%
2022/08/0100.00216.0016.05-21,227-0.16%
2022/07/2700.00215.7515.75-21,444-0.14%
2022/07/26215.5500.0015.5021,5520.13%
2022/07/15116.1500.0016.1513,5900.03%
2022/07/14116.3000.0016.3014,1790.02%
2022/07/11116.30316.9317.05-25,227-0.04%
2022/07/0400.00315.7315.85-35,297-0.06%
2022/07/01115.5500.0015.3015,2990.02%
2022/06/2400.00316.3016.15-35,361-0.06%
2022/06/21316.4500.0016.6035,4140.06%
2022/06/20116.0000.0016.0015,4040.02%
2022/06/1700.00516.5016.60-55,386-0.09%
2022/06/16216.6000.0016.6025,3770.04%
2022/06/1500.00217.0017.05-25,369-0.04%
2022/06/1400.00116.7517.00-15,365-0.02%
2022/06/13517.4000.0017.1555,3520.09%
2022/06/02217.9300.0017.9525,3120.04%
2022/05/30118.45118.3018.5005,2870.00%
2022/05/27118.50618.6418.50-55,276-0.09%
2022/05/261118.201018.7519.1515,2150.02%
2022/05/2500.00117.9517.90-15,111-0.02%
2022/05/2400.00418.1017.60-45,114-0.08%
2022/05/23117.6500.0017.9015,1070.02%
2022/05/20317.80317.8017.7005,1020.00%
2022/05/18318.55218.4018.5015,0630.02%
2022/05/1700.00118.0518.15-15,044-0.02%
2022/05/16318.45218.3518.3515,0310.02%
2022/05/1300.00118.2518.10-15,022-0.02%
2022/05/11219.3500.0018.5024,9590.04%
2022/05/0900.00121.0520.20-14,864-0.02%
2022/05/06221.7800.0021.1024,8080.04%
2022/05/0500.00320.8520.90-34,674-0.06%
2022/05/03421.89321.3021.4014,5780.02%
2022/04/29123.50222.5021.70-14,461-0.02%
2022/04/281520.683021.5422.20-154,132-0.36%
2022/04/272320.932720.6020.20-43,996-0.10%
2022/04/264421.813721.1120.6073,8350.18%
2022/04/252522.642222.6322.6033,6960.08%
2022/04/223824.401624.6524.50223,5330.62%
2022/04/213623.915623.8924.30-203,095-0.65%
2022/04/201922.922623.1623.40-72,374-0.29%
2022/04/191320.721520.7521.30-21,782-0.11%
2022/04/183320.60821.2121.60251,5561.61%
2022/04/15119.45819.5119.65-7976-0.72%
2022/04/1100.001717.5618.00-17594-2.86%
2022/04/081017.2000.0017.25105671.76%
2022/04/0700.00517.2517.30-5560-0.89%
2022/03/281018.302417.6717.90-14451-3.10%
2022/03/25317.00417.1017.10-1393-0.25%
2022/03/2400.00116.7016.70-1380-0.26%
2022/03/2300.00716.6016.65-7378-1.85%
2022/03/22116.65616.6616.65-5375-1.33%
2022/03/17716.4500.0016.4573751.86%
2022/03/1500.00616.4116.35-6396-1.51%
2022/03/1100.00216.5016.40-2394-0.51%
2022/03/10216.5500.0016.5523920.51%
2022/03/0700.00216.7016.70-2385-0.52%
2022/03/0300.00117.0016.95-1375-0.27%
2022/03/01117.3500.0017.2013540.28%
2022/02/24116.85417.3616.85-3340-0.88%
2022/02/2200.00117.4017.45-1306-0.33%
2022/02/2100.00217.0017.40-2291-0.69%
2022/02/1500.00316.9516.65-3268-1.12%
2022/02/1400.00216.5016.45-2248-0.81%
2022/01/24115.9000.0015.8012350.42%
2022/01/03216.00216.0016.0002520.00%
2021/12/30115.7500.0015.7012370.42%
2021/12/29115.7000.0015.8012360.42%
2021/12/28115.5500.0015.6012350.42%
2021/12/27115.5500.0015.5512370.42%
2021/12/21415.4600.0015.5542461.62%
2021/12/20315.4300.0015.5032461.21%
2021/12/17215.5000.0015.6022470.81%
2021/12/16115.551015.6015.60-9248-3.62%
2021/12/15315.5800.0015.5532521.19%
2021/12/14115.4000.0015.4512530.39%
2021/12/13115.5500.0015.7012530.39%
2021/11/2500.00515.5315.55-5246-2.03%
2021/11/23115.4500.0015.4012510.40%
2021/11/1900.00315.6015.50-3258-1.16%
2021/11/1800.00215.5015.50-2263-0.76%
2021/11/1700.00515.3715.35-5274-1.82%
2021/11/1500.00315.3015.20-3278-1.08%
2021/11/11115.5000.0015.5012800.36%
2021/11/09115.6500.0015.5513110.32%
2021/11/08115.6000.0015.5013140.32%
2021/11/05115.6500.0015.6513210.31%
2021/10/2500.00216.2516.15-2341-0.59%
2021/10/2000.00116.1516.10-1348-0.29%
2021/10/1900.00616.0516.00-6347-1.73%
2021/10/18116.001315.7716.15-12347-3.45%
2021/10/0700.00215.1515.15-2359-0.56%
2021/09/3000.00515.2515.15-5381-1.31%
2021/09/231015.0000.0015.05104352.30%
2021/09/10115.1000.0015.0514810.21%
2021/09/09114.8500.0015.0014920.20%
2021/09/07115.4000.0015.3014900.20%
2021/09/06315.3700.0015.3034950.61%
2021/09/01115.65115.8015.7005200.00%
2021/08/3000.00115.8015.80-1556-0.18%
2021/08/2700.00215.4515.45-2571-0.35%
2021/08/2400.00415.6015.40-4609-0.66%
2021/08/18216.0000.0016.1526450.31%
2021/08/161316.0300.0016.15136651.95%
2021/08/13316.7000.0016.4536640.45%
2021/08/11216.8300.0016.8026730.30%
2021/08/09117.3500.0017.4017790.13%
2021/08/05117.05117.1517.2008720.00%
2021/07/28217.05117.3017.1511,1000.09%
2021/07/2000.002017.4517.50-201,707-1.17%
2021/07/1600.00117.2017.20-11,766-0.06%
2021/07/1400.001716.8316.80-171,825-0.93%
2021/07/09117.1000.0017.1011,8880.05%
2021/07/08117.2500.0017.3011,9210.05%
2021/07/0700.00517.4517.40-51,941-0.26%
2021/07/06117.3000.0017.4011,9560.05%
2021/06/2800.002616.5216.70-261,998-1.30%
2021/06/2500.00216.7516.80-22,006-0.10%
2021/06/24116.7500.0016.7512,0470.05%
2021/06/222116.90116.8016.90202,1050.95%
2021/06/17216.9000.0016.8522,0730.10%
2021/06/1500.00717.1117.00-72,065-0.34%
2021/06/091017.5200.0017.30102,0460.49%
2021/06/08317.83317.8817.7002,0300.00%
2021/06/07817.13117.2517.4572,0090.35%
2021/06/02117.0000.0017.1011,9620.05%
2021/05/31417.061117.1017.00-71,942-0.36%
2021/05/251016.0000.0015.95101,8840.53%
2021/05/2400.00116.0015.90-11,867-0.05%
2021/05/2000.00715.9515.90-71,842-0.38%
2021/05/19115.60116.0015.8501,8270.00%
2021/05/18215.6000.0015.9021,8080.11%
2021/05/17515.40516.5015.5001,7680.00%
2021/05/14215.35216.2515.3501,6870.00%
2021/05/13616.12515.6015.8011,6450.06%
2021/05/12516.851116.5016.50-61,581-0.38%
2021/05/11418.38218.4818.3021,5100.13%
2021/05/10118.45218.4818.60-11,443-0.07%
2021/05/07217.8000.0017.7521,4070.14%
2021/05/06517.60817.6617.70-31,388-0.22%
2021/05/05317.18517.3017.20-21,364-0.15%
2021/05/04616.822016.7317.10-141,342-1.04%
2021/05/03618.64118.5518.3051,2570.40%
2021/04/292819.521719.8118.90111,1900.92%
2021/04/281217.802417.7818.40-12879-1.36%
2021/04/2600.00116.9517.00-1741-0.13%
2021/04/23316.6799.516.6016.65-96.5712-13.55%
2021/04/221217.30416.9616.9586871.16%
2021/04/214916.7300.0016.95496337.73%
2021/04/20416.58116.5516.9036100.49%
2021/04/191715.54115.4516.45165692.81%
2021/04/165215.20515.4015.35475298.88%
2021/04/15114.8000.0015.0015090.20%
2021/03/30313.7500.0013.7533540.85%
2021/03/2600.00413.9513.70-4324-1.23%
2021/03/1900.00812.6112.65-8265-3.01%
2021/03/1600.00112.6512.65-1276-0.36%
2021/03/1100.00212.6012.60-2290-0.69%
2021/03/04812.5000.0012.5583322.41%
2021/03/031.113.3500.0012.501.13390.33%
2021/02/260.112.3500.0012.300.13370.03%
2021/02/23212.4000.0012.4023390.59%
2021/01/2000.00511.8511.55-5490-1.02%
2021/01/19512.0500.0012.0054831.03%
2021/01/1500.00112.2012.15-1481-0.21%
2020/12/3000.006112.6212.70-61467-13.04%
2020/12/291412.5500.0012.65144603.04%
2020/12/2500.00212.7012.70-2439-0.45%
2020/12/2400.00312.8012.70-3434-0.69%
2020/12/226212.971512.8512.704742511.05%
2020/12/2100.00512.4012.50-5396-1.26%
2020/12/0400.00512.5512.55-5360-1.39%
2020/12/0300.00512.4512.50-5355-1.40%
2020/11/2600.00512.1512.20-5297-1.68%
2020/11/2300.00812.2012.10-8298-2.68%
2020/11/1700.00212.6512.50-2291-0.69%
2020/11/16312.40512.3412.40-2284-0.70%
2020/11/13212.201512.1712.20-13250-5.20%
2020/11/1000.00511.9511.95-5151-3.29%
2020/11/0600.00312.0012.00-3152-1.97%
2020/11/0500.00211.9511.95-2152-1.31%
2020/11/0400.00511.9511.95-5153-3.26%
2020/11/0300.00511.9511.95-5152-3.27%
2020/10/2100.001012.0311.95-10173-5.75%
2020/10/1900.00511.9712.05-5182-2.74%
2020/09/2400.00311.4011.45-3282-1.06%
2020/09/0100.00111.6011.60-1338-0.30%
2020/08/2100.00811.4611.45-8348-2.29%
2020/08/2000.00111.7011.45-1347-0.29%
2020/08/19111.65311.6511.70-2345-0.58%
2020/08/1700.002211.3911.40-22347-6.33%
2020/08/1400.00211.3511.35-2344-0.58%
2020/07/2700.00211.9011.90-2365-0.55%
2020/07/2400.001011.8611.95-10369-2.70%
2020/07/09311.3000.0011.4032901.03%
2020/07/03111.2500.0011.2512660.38%
2020/06/18111.1500.0011.2012740.36%
2020/06/1100.001210.8510.75-12253-4.74%
2020/06/10210.9000.0010.9022470.81%
2020/05/2800.00210.8510.80-2236-0.85%
2020/05/25210.85211.0010.8002330.00%
2020/05/191810.5200.0010.50182317.78%
2020/05/042210.6500.0010.75222209.99%
2020/04/3000.00910.6510.60-9223-4.02%
2020/04/2900.00610.6110.60-6229-2.61%
2020/04/2800.00510.5510.55-5218-2.29%
2020/04/0139.9500.0010.1531961.53%
2020/03/3059.8400.009.8551782.81%
2020/03/1600.0029.789.78-2151-1.32%
2020/03/1000.001010.2510.35-10143-6.97%
2020/01/10210.5500.0010.5521131.76%
2020/01/06310.5000.0010.6031152.61%
2020/01/03510.5100.0010.6051154.32%
2020/01/02210.5000.0010.5521151.73%
2019/12/31310.5000.0010.5531162.57%
2019/12/30110.5000.0010.5511180.84%
2019/12/27110.5000.0010.4511180.85%
2019/12/261510.5000.0010.501511812.67%
2019/11/1900.001610.6010.65-16137-11.60%
2019/11/14510.35210.2510.4031292.32%
2019/11/13110.0500.0010.1011390.72%
2019/11/12710.0000.0010.0071444.86%
2019/11/1189.9900.0010.0081445.53%
2019/11/0829.9300.009.9721401.42%
2019/10/1629.9900.0010.0021351.48%
2019/08/2339.9500.009.953973.09%
2019/08/161010.2300.0010.00108212.17%
2019/07/2300.00510.8510.80-550-9.94%
2019/06/19511.1000.0011.1554710.52%
2019/03/0700.00211.0010.95-285-2.34%
2019/02/20210.7000.0010.752762.63%
2019/01/30410.6000.0010.604755.27%
2018/11/19111.6500.0011.701641.54%
2018/09/2600.00212.0012.15-272-2.75%
2018/09/1400.00312.0011.80-389-3.35%
2018/06/2700.00212.3012.35-2215-0.93%
2018/04/131011.801112.0011.70-1195-0.51%
2018/04/1200.001111.4511.60-11173-6.34%
2018/03/2300.00111.0011.00-1178-0.56%
2018/03/12510.7500.0010.8551882.66%
2018/03/09510.8000.0010.9051912.61%
2018/01/3100.00810.5510.60-8181-4.41%
2018/01/15210.5000.0010.5522050.97%
2018/01/12510.5000.0010.5552082.40%
2018/01/022210.4500.0010.452219711.14%
台榮 相關文章
台榮 相關影音