台榮 (1220)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
17.25
漲跌
▼0.10
漲幅
-0.58%
成交量
1,076張
產業
上市食品類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	17.20	0	0.00	17.25	4	475	0.84%
2024/05/02	38	17.37	1.1	17.49	17.35	36.9	458	8.06%
2024/04/30	0	0.00	0	16.45	16.40	0	396	0.00%
2024/04/29	1	16.50	1	16.45	16.50	0	379	0.00%
2024/04/26	0	0.00	0.1	15.45	15.45	-0.1	324	-0.03%
2024/04/25	1.1	15.39	0	0.00	15.45	1.1	320	0.36%
2024/04/23	0	15.40	0.1	15.46	15.45	-0.1	313	-0.03%
2024/04/22	0	0.00	0	15.45	15.05	0	304	0.00%
2024/04/19	1	14.85	1	15.00	15.00	0	300	0.00%
2024/04/12	0.1	14.95	0	15.05	14.95	0.1	279	0.03%
2024/04/08	18	15.20	0	15.40	15.25	18	262	6.85%
2024/04/02	0	0.00	0	15.40	15.35	0	259	-0.01%
2024/04/01	0	0.00	0	15.40	15.30	0	256	-0.01%
2024/03/29	0	0.00	0	15.40	15.25	0	251	-0.02%
2024/03/28	10	15.20	0	15.90	15.15	10	246	4.06%
2024/03/27	0	0.00	0.1	15.51	15.45	-0.1	239	-0.03%
2024/03/26	0	0.00	0.5	15.02	15.20	-0.5	217	-0.22%
2024/03/25	0	0.00	0.3	14.95	14.95	-0.3	200	-0.16%
2024/03/22	1	14.85	0.1	15.00	14.90	0.9	194	0.48%
2024/03/20	1	14.80	1.1	14.90	14.95	-0.1	185	-0.05%
2024/03/19	30.1	14.57	0.1	14.70	14.65	30	172	17.43%
2024/03/18	1.1	14.70	5.2	14.66	14.70	-4	179	-2.26%
2024/03/15	0	0.00	0.1	14.15	14.10	-0.1	159	-0.03%
2024/03/14	0	0.00	0	14.00	13.95	0	155	-0.01%
2024/03/13	0	0.00	0	14.00	13.90	0	153	-0.01%
2024/03/12	0.4	13.89	0	0.00	13.85	0.4	151	0.26%
2024/03/11	0	0.00	0	14.10	13.95	0	150	0.00%
2024/03/08	0.3	13.85	0	0.00	13.90	0.3	149	0.20%
2024/03/06	0	0.00	0	14.00	13.90	0	146	-0.01%
2024/03/05	0.3	13.80	0.5	13.95	13.90	-0.2	146	-0.10%
2024/03/04	0	0.00	0	13.99	13.85	0	146	-0.02%
2024/03/01	2	13.88	0.4	14.33	13.85	1.6	145	1.13%
2024/02/29	0	0.00	0.2	13.95	13.90	-0.2	144	-0.13%
2024/02/27	1	13.85	0.5	13.95	13.90	0.5	144	0.38%
2024/02/26	1	14.00	0.2	14.13	13.95	0.8	144	0.54%
2024/02/23	0	0.00	0.1	14.25	14.00	-0.1	144	-0.08%
2024/02/22	0	0.00	0.4	14.20	14.05	-0.4	144	-0.27%
2024/02/21	0	14.00	0	0.00	14.00	0	145	0.03%
2024/02/20	0	0.00	0	14.25	14.05	0	146	0.00%
2024/02/19	0.1	13.95	0	0.00	14.05	0.1	147	0.07%
2024/02/16	0	0.00	1.6	14.04	14.00	-1.6	147	-1.07%
2024/02/15	0	0.00	0.7	13.90	13.90	-0.7	144	-0.46%
2024/02/05	1	13.80	1	13.94	13.80	0	145	0.01%
2024/02/02	0	0.00	0.1	13.96	13.80	-0.1	145	-0.07%
2024/02/01	0	0.00	1.3	13.90	13.85	-1.3	144	-0.87%
2024/01/31	3	13.82	0.8	13.97	13.75	2.2	144	1.52%
2024/01/30	0	0.00	0.1	14.02	13.85	-0.1	143	-0.04%
2024/01/22	0	0.00	0.2	13.88	13.90	-0.2	142	-0.11%
2024/01/18	0	0.00	0.2	13.81	13.60	-0.2	140	-0.17%
2024/01/17	2	13.78	0.6	14.00	13.55	1.4	140	0.97%
2024/01/12	0	0.00	0.2	14.30	14.10	-0.2	131	-0.14%
2024/01/11	0.1	14.10	0.2	14.30	14.20	-0.1	134	-0.05%
2024/01/10	1	14.15	0.2	14.28	14.15	0.8	133	0.60%
2024/01/09	0	0.00	0	14.80	14.25	0	136	0.00%
2024/01/04	0.1	14.25	0.1	14.35	14.30	0	135	0.00%
2023/12/29	1	14.30	0.3	14.40	14.35	0.7	131	0.53%
2023/12/28	0	0.00	1	14.40	14.40	-1	132	-0.75%
2023/12/26	0	0.00	0.4	14.35	14.30	-0.4	129	-0.30%
2023/12/22	3	14.37	2.9	14.53	14.40	0.1	130	0.07%
2023/12/21	0	0.00	0	14.55	14.40	0	129	-0.03%
2023/12/20	1	14.35	0.6	14.80	14.35	0.4	128	0.31%
2023/12/19	1	14.40	0.7	14.55	14.30	0.3	130	0.23%
2023/12/18	1	14.40	0.4	14.57	14.45	0.6	130	0.47%
2023/12/13	1	14.70	1.4	14.85	14.55	-0.4	126	-0.29%
2023/12/12	1	14.25	10.5	14.25	14.30	-9.5	108	-8.72%
2023/12/11	0	0.00	0	14.23	14.05	0	102	-0.02%
2023/12/08	0	0.00	0	14.25	14.10	0	102	-0.03%
2023/12/07	1	14.05	0	14.15	14.10	1	104	0.96%
2023/12/06	0	0.00	18.5	14.17	14.10	-18.5	104	-17.66%
2023/12/05	1	14.05	1.3	14.18	14.10	-0.3	103	-0.25%
2023/12/04	1	14.05	0.5	14.40	14.05	0.5	103	0.49%
2023/12/01	1	14.05	0.9	14.21	14.05	0.1	103	0.06%
2023/11/30	0	0.00	0.2	14.21	14.05	-0.2	102	-0.15%
2023/11/29	0	0.00	0	14.20	14.05	0	101	-0.01%
2023/11/27	0	0.00	0	14.15	14.10	0	101	-0.04%
2023/11/24	1	14.05	0	14.20	14.10	1	103	0.96%
2023/11/23	3	14.10	0	0.00	14.10	3	104	2.86%
2023/11/22	0	0.00	0	14.20	14.15	0	110	-0.01%
2023/11/21	0	0.00	0	14.20	14.15	0	136	-0.01%
2023/11/17	2.1	14.00	1	13.95	14.05	1.1	138	0.79%
2023/11/16	1	13.75	1.3	13.75	13.75	-0.3	136	-0.22%
2023/11/15	0	0.00	0.3	13.70	13.70	-0.3	137	-0.18%
2023/11/14	0	0.00	0	13.70	13.60	0	136	0.00%
2023/11/13	0	0.00	0.4	13.66	13.20	-0.4	137	-0.27%
2023/11/10	0	0.00	0.1	13.86	13.45	-0.1	137	-0.09%
2023/11/07	0	0.00	0.1	13.75	13.60	-0.1	145	-0.07%
2023/11/06	1	13.60	1.1	13.70	13.60	-0.1	150	-0.04%
2023/11/03	0	0.00	0.2	13.68	13.65	-0.2	149	-0.10%
2023/11/02	2	13.58	1.4	13.70	13.55	0.6	150	0.37%
2023/11/01	0	0.00	0.8	13.79	13.55	-0.8	150	-0.55%
2023/10/31	2	13.60	1.2	13.78	13.50	0.8	151	0.51%
2023/10/30	1	13.60	0.2	13.77	13.70	0.8	155	0.50%
2023/10/27	0	0.00	0	14.20	13.65	0	157	0.00%
2023/10/26	0	0.00	0	14.05	13.70	0	161	0.00%
2023/10/25	1	13.70	1.1	13.77	13.75	-0.1	164	-0.03%
2023/10/24	0	0.00	0.2	14.30	13.60	-0.2	164	-0.12%
2023/10/23	0	0.00	0.2	13.80	13.65	-0.2	166	-0.11%
2023/10/20	1	13.55	0.8	13.70	13.65	0.2	170	0.09%
2023/10/19	1	13.30	0.4	13.75	13.70	0.6	176	0.36%
2023/10/18	1	13.80	0.1	13.91	13.85	0.9	181	0.50%
2023/10/17	1	14.00	2.2	14.10	13.90	-1.2	181	-0.69%
2023/10/16	0	0.00	0	14.05	14.00	0	181	-0.01%
2023/10/12	0	0.00	0.1	13.95	14.00	-0.1	187	-0.06%
2023/10/11	1	13.90	0.2	14.00	13.80	0.8	190	0.41%
2023/10/06	1	13.80	0.6	13.94	13.90	0.4	192	0.21%
2023/10/05	0	0.00	0.1	14.00	13.80	-0.1	196	-0.05%
2023/10/04	0	0.00	0	13.95	13.80	0	198	-0.01%
2023/10/03	0	14.14	0.1	14.01	13.90	-0.1	199	-0.03%
2023/10/02	0	0.00	0.1	14.10	13.95	-0.1	200	-0.06%
2023/09/28	0	0.00	0.2	14.15	13.95	-0.2	201	-0.10%
2023/09/27	1	13.90	0.3	14.05	13.95	0.7	212	0.34%
2023/09/26	0	0.00	0.1	14.77	14.00	-0.1	214	-0.05%
2023/09/25	0	0.00	0.2	14.40	14.10	-0.2	222	-0.07%
2023/09/22	0	0.00	0.1	14.12	14.10	-0.1	224	-0.04%
2023/09/21	1	13.95	0.3	14.10	14.00	0.7	223	0.29%
2023/09/20	1	14.10	1	14.20	14.15	0	223	-0.02%
2023/09/19	0	0.00	0	14.20	14.10	0	226	-0.02%
2023/09/18	3	14.07	0.2	14.28	14.05	2.8	227	1.24%
2023/09/15	5	14.15	0.5	14.26	14.10	4.5	230	1.96%
2023/09/14	2	14.20	1	14.25	14.25	1	233	0.42%
2023/09/13	0	0.00	0.1	14.35	14.10	-0.1	234	-0.05%
2023/09/12	0	0.00	0.1	14.30	13.95	-0.1	238	-0.04%
2023/09/11	1	14.15	0.2	14.23	14.05	0.8	238	0.32%
2023/09/07	0	0.00	0.1	14.35	14.20	-0.1	244	-0.04%
2023/09/06	1	14.35	0.6	14.50	14.35	0.4	246	0.15%
2023/09/05	0	0.00	0.2	14.47	14.50	-0.2	247	-0.10%
2023/09/04	0	0.00	0.2	14.59	14.40	-0.2	248	-0.07%
2023/09/01	0	0.00	0.4	14.40	14.35	-0.4	253	-0.15%
2023/08/31	2	14.28	0.9	14.39	14.35	1.1	254	0.44%
2023/08/29	0	0.00	0	14.95	14.50	0	258	0.00%
2023/08/28	1	14.60	0	0.00	14.60	1	258	0.39%
2023/08/25	0	0.00	1.6	14.73	14.95	-1.6	253	-0.65%
2023/08/24	0.4	14.20	1.1	14.26	14.20	-0.7	229	-0.31%
2023/08/23	1	13.95	0.7	14.09	14.05	0.3	230	0.12%
2023/08/22	1	13.85	0.6	13.97	13.85	0.4	234	0.15%
2023/08/21	0	0.00	0.1	14.30	14.10	-0.1	234	-0.06%
2023/08/18	0	0.00	0	14.25	14.20	0	235	-0.02%
2023/08/17	0	0.00	0	14.50	14.00	0	238	0.00%
2023/08/16	0	0.00	0.1	13.99	13.95	-0.1	238	-0.04%
2023/08/15	0	0.00	1	13.79	13.80	-1	238	-0.41%
2023/08/14	3	13.58	1.8	13.97	13.60	1.2	241	0.49%
2023/08/11	0	0.00	0.2	14.41	14.10	-0.2	237	-0.07%
2023/08/10	2	14.15	1	14.34	14.10	1	238	0.42%
2023/08/09	1	14.40	0.6	14.50	14.35	0.4	235	0.19%
2023/08/08	0	0.00	0.4	14.68	14.50	-0.4	241	-0.18%
2023/08/07	1	14.35	0.2	14.49	14.40	0.8	247	0.31%
2023/08/04	0	0.00	0.8	14.50	14.35	-0.8	254	-0.30%
2023/08/02	1	14.40	0	0.00	14.40	1	260	0.38%
2023/07/06	0	0.00	0	15.90	15.00	0	322	0.00%
2023/07/04	2	15.10	0	0.00	15.20	2	335	0.60%
2023/07/03	0	0.00	4	15.20	15.20	-4	425	-0.94%
2023/06/16	2	14.85	0	0.00	14.85	2	507	0.39%
2023/06/15	1	14.95	0	0.00	14.90	1	515	0.19%
2023/06/12	1	15.10	0	0.00	15.05	1	538	0.19%
2023/06/07	0	0.00	0	15.50	15.40	0	579	0.00%
2023/05/09	0	0.00	12	15.85	15.65	-12	1,002	-1.20%
2023/04/17	0	17.30	0	0.00	16.75	0	948	0.00%
2023/04/14	0	17.02	0	0.00	16.75	0	942	0.00%
2023/03/28	2	16.25	0	0.00	16.25	2	799	0.25%
2023/03/08	0	0.00	2	17.95	18.05	-2	624	-0.32%
2023/03/07	2	18.05	0	18.26	18.00	2	603	0.33%
2023/03/06	6	18.15	6.2	18.15	18.15	-0.2	572	-0.03%
2023/03/03	25.1	17.60	26	17.77	17.60	-0.9	494	-0.18%
2023/03/02	5	16.44	4.9	16.23	16.50	0.1	328	0.02%
2023/03/01	1	16.85	0.6	17.47	16.65	0.4	304	0.13%
2023/02/23	0	15.85	0.3	16.09	15.95	-0.3	185	-0.16%
2023/02/22	0	0.00	0.1	15.95	15.95	-0.1	177	-0.07%
2023/02/21	0	15.90	0.2	15.95	15.90	-0.2	178	-0.10%
2023/02/17	0	15.45	0.1	15.80	15.75	-0.1	176	-0.08%
2023/02/16	0	0.00	0.4	15.83	15.75	-0.4	176	-0.22%
2023/02/15	12	15.70	0.1	15.80	15.75	11.9	178	6.68%
2023/02/14	1	15.65	1.1	15.79	15.70	-0.1	176	-0.03%
2023/02/13	1	15.55	2.2	15.74	15.60	-1.2	174	-0.71%
2023/02/10	1	15.55	0.5	15.66	15.55	0.5	174	0.30%
2023/02/09	0	0.00	0.3	15.79	15.65	-0.3	175	-0.16%
2023/02/08	2	15.68	0.7	15.80	15.65	1.3	175	0.74%
2023/02/07	0	0.00	0.2	15.93	15.75	-0.2	173	-0.14%
2023/02/06	1	15.60	2.3	15.73	15.70	-1.3	169	-0.75%
2023/02/02	0	0.00	0	16.10	15.50	0	164	0.00%
2023/02/01	2	15.50	1	15.60	15.45	1	159	0.63%
2023/01/31	0.6	15.55	0	0.00	15.55	0.6	156	0.36%
2023/01/30	1	15.55	0.1	15.69	15.65	0.9	154	0.58%
2023/01/17	0.2	15.70	1	15.85	15.70	-0.8	153	-0.52%
2023/01/11	0	0.00	2.2	15.70	15.65	-2.2	149	-1.46%
2023/01/10	0	15.35	1	15.45	15.40	-1	142	-0.70%
2023/01/09	0	15.35	0	0.00	15.35	0	145	0.02%
2023/01/06	0	15.05	0	0.00	15.35	0	147	0.00%
2023/01/05	0	0.00	1	15.40	15.40	-1	153	-0.65%
2023/01/04	2.3	15.24	3	15.42	15.35	-0.8	154	-0.49%
2023/01/03	1	15.25	0.2	15.40	15.30	0.8	155	0.50%
2022/12/30	0	0.00	0.1	15.40	15.35	-0.1	155	-0.07%
2022/12/29	0	15.25	0	0.00	15.30	0	151	0.01%
2022/12/28	0	0.00	2	15.33	15.30	-2	144	-1.39%
2022/12/27	2	15.18	0	0.00	15.20	2	135	1.47%
2022/12/26	1	15.25	1	15.45	15.30	0	135	-0.02%
2022/12/23	0	15.15	1.1	15.32	15.30	-1.1	137	-0.80%
2022/12/22	0	0.00	0	15.20	15.20	0	140	-0.02%
2022/12/21	0.1	14.95	0	0.00	15.15	0.1	145	0.05%
2022/12/20	3.2	14.95	7.8	15.05	14.95	-4.6	146	-3.12%
2022/12/16	2	15.03	0.1	15.37	15.05	1.9	153	1.25%
2022/12/15	0	0.00	0.2	15.35	15.20	-0.2	154	-0.10%
2022/12/14	0	0.00	0	15.35	15.30	0	156	-0.02%
2022/12/13	1.5	15.17	1	15.35	15.25	0.5	157	0.32%
2022/12/12	0	0.00	3	15.13	15.15	-3	162	-1.84%
2022/12/09	1	15.10	0.9	15.24	15.15	0.1	163	0.08%
2022/12/06	1.1	15.25	1.1	15.35	15.25	0	163	-0.02%
2022/12/02	0.2	15.10	0	0.00	15.15	0.2	164	0.12%
2022/12/01	0.2	15.04	1.5	15.17	15.10	-1.3	166	-0.77%
2022/11/30	0	0.00	1.2	14.94	14.95	-1.2	167	-0.69%
2022/11/29	0	0.00	1	14.85	14.85	-1	170	-0.59%
2022/11/25	0.1	14.70	1	14.80	14.75	-0.9	176	-0.52%
2022/11/24	1	14.65	0.6	14.86	14.70	0.4	177	0.24%
2022/11/21	1	14.50	0.1	14.89	14.50	0.9	206	0.42%
2022/11/17	1	14.45	1.7	14.47	14.50	-0.7	225	-0.31%
2022/11/16	1	14.70	0.5	14.90	14.65	0.5	233	0.21%
2022/11/15	0	0.00	0.2	14.85	14.80	-0.2	235	-0.08%
2022/11/14	1	14.79	3	14.90	14.80	-2	238	-0.84%
2022/11/11	1.2	14.73	1	14.95	14.75	0.2	241	0.08%
2022/11/10	2	14.68	1.2	14.84	14.70	0.8	243	0.32%
2022/11/09	2.1	14.70	0.1	14.85	14.75	2	245	0.81%
2022/11/08	0	0.00	1	14.85	14.80	-1	250	-0.40%
2022/11/07	0	14.55	1	14.56	14.65	-1	253	-0.40%
2022/11/04	0	0.00	0	14.45	14.45	0	254	0.00%
2022/11/03	0.1	14.25	0	0.00	14.35	0.1	255	0.04%
2022/11/02	2	14.45	1.1	14.60	14.40	0.9	261	0.34%
2022/11/01	0	0.00	1.3	14.46	14.45	-1.3	261	-0.50%
2022/10/31	0	0.00	0.2	14.28	14.10	-0.2	265	-0.08%
2022/10/28	1	13.85	0.5	14.12	13.85	0.5	271	0.17%
2022/10/27	0	13.85	0	0.00	14.00	0	281	0.01%
2022/10/26	0	0.00	0.2	13.90	13.90	-0.2	291	-0.07%
2022/10/25	1	13.75	0.4	13.88	13.80	0.6	297	0.21%
2022/10/21	0.1	13.50	0	0.00	13.65	0.1	312	0.03%
2022/10/20	0	0.00	0	14.55	13.65	0	322	0.00%
2022/10/19	0	0.00	0	13.80	13.70	0	326	-0.02%
2022/10/18	1	13.55	0.8	13.74	13.70	0.2	329	0.05%
2022/10/17	1	13.55	0.8	13.70	13.70	0.2	333	0.06%
2022/10/06	0	0.00	0.5	14.45	14.40	-0.5	391	-0.12%
2022/10/05	1	14.35	0.1	14.42	14.35	0.9	409	0.21%
2022/10/03	0.1	14.10	0.1	14.35	14.20	0	486	0.01%
2022/09/30	0	0.00	0.1	14.40	14.30	-0.1	494	-0.02%
2022/09/29	0	0.00	0.1	14.40	14.35	-0.1	499	-0.02%
2022/09/28	2	14.18	1.4	14.43	14.00	0.6	503	0.12%
2022/09/27	0.2	14.55	0	15.50	14.70	0.2	509	0.03%
2022/09/26	2.1	14.70	1.8	14.84	14.65	0.3	518	0.05%
2022/09/21	0	0.00	0.1	15.25	15.10	-0.1	538	-0.01%
2022/09/20	0	0.00	0.3	15.32	15.25	-0.3	538	-0.06%
2022/09/19	2	15.25	0.4	15.40	15.15	1.6	543	0.30%
2022/09/16	0.3	15.35	0	0.00	15.40	0.3	542	0.05%
2022/09/15	1	15.50	0.2	15.76	15.60	0.8	551	0.15%
2022/09/14	1	15.55	0.1	15.65	15.55	0.9	560	0.16%
2022/09/13	0	0.00	0.2	15.77	15.70	-0.2	571	-0.03%
2022/09/12	0	0.00	0.4	15.70	15.65	-0.4	590	-0.08%
2022/09/08	0.1	15.45	0.2	15.74	15.55	-0.1	601	-0.02%
2022/09/07	0	0.00	0.2	15.57	15.45	-0.2	610	-0.03%
2022/09/06	2	15.55	1.4	15.71	15.55	0.6	612	0.10%
2022/09/05	1	15.75	0.5	15.87	15.75	0.5	624	0.08%
2022/09/02	1	15.80	0.8	15.95	15.95	0.2	634	0.03%
2022/09/01	1	15.80	0.4	15.94	15.95	0.6	645	0.09%
2022/08/31	0	0.00	0	16.65	15.95	0	650	0.00%
2022/08/30	0	0.00	0.8	15.91	15.90	-0.8	655	-0.12%
2022/08/29	2	15.90	0	0.00	15.80	2	658	0.30%
2022/08/24	5	16.15	0	0.00	15.95	5	661	0.76%
2022/08/03	0	0.00	0.3	15.70	15.55	-0.3	1,126	-0.03%
2022/07/11	0	0.00	3	16.80	17.05	-3	5,227	-0.06%
2022/07/08	2	16.10	0	0.00	16.15	2	5,211	0.04%
2022/07/06	2	15.95	0	0.00	15.95	2	5,263	0.04%
2022/06/27	0	0.00	6	16.52	16.50	-6	5,315	-0.11%
2022/06/16	3	16.70	0	0.00	16.60	3	5,377	0.06%
2022/06/13	1	17.20	0	0.00	17.15	1	5,352	0.02%
2022/06/10	1	17.65	0	0.00	17.55	1	5,343	0.02%
2022/06/09	0	0.00	7	17.73	17.80	-7	5,330	-0.13%
2022/06/06	1	17.75	1	17.85	17.95	0	5,313	0.00%
2022/06/01	1	18.20	0	0.00	18.10	1	5,307	0.02%
2022/05/31	1	18.25	1	18.35	18.35	0	5,294	0.00%
2022/05/30	1	18.40	0	0.00	18.50	1	5,287	0.02%
2022/05/27	1	18.70	1	18.55	18.50	0	5,276	0.00%
2022/05/26	8	19.21	2	19.15	19.15	6	5,215	0.12%
2022/05/25	0	0.00	3	17.85	17.90	-3	5,111	-0.06%
2022/05/19	10	17.50	0	0.00	17.65	10	5,102	0.20%
2022/05/17	1	17.95	0	0.00	18.15	1	5,044	0.02%
2022/05/13	1	18.15	2	18.05	18.10	-1	5,022	-0.02%
2022/05/10	2	19.20	2	19.35	19.30	0	4,921	0.00%
2022/05/09	1	21.30	0	0.00	20.20	1	4,864	0.02%
2022/05/06	4	21.38	4	21.53	21.10	0	4,808	0.00%
2022/05/05	5	20.95	3	21.07	20.90	2	4,674	0.04%
2022/04/29	10	23.35	12	23.09	21.70	-2	4,461	-0.04%
2022/04/28	2	21.73	1	22.20	22.20	1	4,132	0.02%
2022/04/27	4	20.95	4	21.28	20.20	0	3,996	0.00%
2022/04/26	3	21.77	2	20.90	20.60	1	3,835	0.03%
2022/04/25	4	22.90	14	22.76	22.60	-10	3,696	-0.27%
2022/04/22	17	24.67	11	24.78	24.50	6	3,533	0.17%
2022/04/21	5	23.99	11	23.95	24.30	-6	3,095	-0.19%
2022/04/20	14	23.20	28	23.01	23.40	-14	2,374	-0.59%
2022/04/19	34	20.85	6	21.07	21.30	28	1,782	1.57%
2022/04/18	7	20.87	8.1	21.13	21.60	-1.1	1,556	-0.07%
2022/04/15	17.1	19.22	21.8	19.31	19.65	-4.7	976	-0.49%
2022/04/14	3	17.60	3.1	17.63	17.90	-0.1	676	-0.02%
2022/04/13	3	17.40	0.1	17.45	17.35	2.9	656	0.44%
2022/04/12	4	17.50	2.1	18.05	17.45	1.9	650	0.29%
2022/04/11	1	18.00	2.7	17.65	18.00	-1.7	594	-0.28%
2022/04/08	1	17.20	0.3	17.38	17.25	0.7	567	0.13%
2022/04/07	0	0.00	13	17.18	17.30	-13	560	-2.32%
2022/04/06	0	0.00	1.7	17.18	17.15	-1.7	552	-0.31%
2022/04/01	1	17.05	0.7	17.22	17.05	0.3	547	0.06%
2022/03/31	3.5	17.07	2.1	17.28	17.00	1.4	544	0.26%
2022/03/30	3	17.13	1.1	17.20	17.10	1.9	528	0.36%
2022/03/29	3.1	17.44	0.2	18.05	17.50	2.9	504	0.58%
2022/03/28	1	17.55	5.4	17.39	17.90	-4.4	451	-0.98%
2022/03/25	1	16.95	1.2	17.12	17.10	-0.2	393	-0.05%
2022/03/24	5	16.67	0	16.90	16.70	5	380	1.31%
2022/03/23	0	0.00	0.1	16.71	16.65	-0.1	378	-0.03%
2022/03/22	1	16.65	0	0.00	16.65	1	375	0.27%
2022/03/21	0	0.00	1	16.75	16.65	-1	374	-0.27%
2022/03/18	1	16.45	0.5	16.53	16.50	0.5	373	0.14%
2022/03/17	4	16.39	1.4	16.53	16.45	2.6	375	0.68%
2022/03/16	1	16.25	0.6	16.40	16.35	0.4	382	0.12%
2022/03/15	3	16.38	0	0.00	16.35	3	396	0.76%
2022/03/14	1	16.45	2.5	16.66	16.65	-1.5	395	-0.38%
2022/03/11	1	16.45	0.4	16.57	16.40	0.6	394	0.15%
2022/03/10	5	16.60	0.5	16.68	16.55	4.5	392	1.14%
2022/03/09	0	0.00	1.2	16.54	16.60	-1.2	390	-0.30%
2022/03/08	3	16.30	1.5	16.53	16.30	1.5	390	0.39%
2022/03/07	1	16.65	0	0.00	16.70	1	385	0.26%
2022/03/04	1.6	16.85	1.2	16.96	16.90	0.4	377	0.11%
2022/03/03	1	16.95	0	0.00	16.95	1	375	0.27%
2022/02/22	1	17.15	1.1	17.35	17.45	-0.1	306	-0.02%
2022/02/21	1	16.75	2.3	17.05	17.40	-1.3	291	-0.44%
2022/02/18	0	0.00	4	16.76	16.80	-4	270	-1.48%
2022/02/17	2	16.60	0	0.00	16.65	2	269	0.74%
2022/02/16	3.1	16.57	1.7	16.71	16.70	1.5	268	0.54%
2022/02/15	2	16.73	2.6	16.70	16.65	-0.6	268	-0.21%
2022/02/14	2	16.35	3.6	16.46	16.45	-1.6	248	-0.65%
2022/02/11	1	16.10	0	0.00	16.20	1	239	0.42%
2022/02/10	2	16.23	1	16.50	16.25	1	240	0.42%
2022/02/09	0	0.00	1.1	16.41	16.35	-1.1	242	-0.46%
2022/02/08	1	16.00	2.7	16.15	16.15	-1.7	237	-0.72%
2022/02/07	0	0.00	2.1	16.02	16.05	-2.1	236	-0.87%
2022/01/26	1	15.65	0.1	15.78	15.75	0.9	235	0.37%
2022/01/25	3	15.63	1	15.79	15.65	2	238	0.83%
2022/01/24	1	15.85	0	0.00	15.80	1	235	0.42%
2022/01/21	1	15.75	2	16.10	16.00	-1	238	-0.42%
2022/01/20	0	15.95	0	0.00	16.00	0	234	0.01%
2022/01/19	0	0.00	1	16.15	16.10	-1	232	-0.43%
2022/01/18	0	0.00	5.1	16.04	16.10	-5.1	230	-2.21%
2022/01/17	0	0.00	1.3	15.97	15.95	-1.3	229	-0.57%
2022/01/14	0.3	16.00	0	0.00	15.90	0.3	228	0.13%
2022/01/13	0	0.00	1	15.90	15.85	-1	230	-0.44%
2022/01/12	3	15.75	0	16.00	15.70	3	232	1.29%
2022/01/11	3	15.75	0.2	15.90	15.75	2.8	233	1.20%
2022/01/10	2	15.83	2	15.95	15.85	0	254	0.00%
2022/01/07	1	15.80	0.6	15.95	15.75	0.4	254	0.16%
2022/01/05	0.2	15.70	0	0.00	15.80	0.2	255	0.09%
2022/01/04	3.1	15.85	0	0.00	15.80	3.1	253	1.23%
2022/01/03	0	0.00	3	16.02	16.00	-3	252	-1.19%
2021/12/30	0.3	15.60	1.2	15.89	15.70	-0.9	237	-0.38%
2021/12/29	0	0.00	3.5	15.76	15.80	-3.5	236	-1.47%
2021/12/28	0	0.00	0.1	15.60	15.60	-0.1	235	-0.03%
2021/12/27	0	0.00	2.5	15.57	15.55	-2.5	237	-1.03%
2021/12/24	1	15.40	1	15.55	15.40	0	242	0.00%
2021/12/23	2	15.40	0.3	15.55	15.50	1.7	244	0.68%
2021/12/22	2.1	15.47	0	0.00	15.50	2.1	245	0.87%
2021/12/21	0	0.00	0.2	15.55	15.55	-0.2	246	-0.06%
2021/12/20	3	15.43	0.1	15.70	15.50	3	246	1.19%
2021/12/17	1.3	15.49	1	15.60	15.60	0.3	247	0.14%
2021/12/16	0	0.00	1.1	15.64	15.60	-1.1	248	-0.45%
2021/12/15	0	0.00	3.1	15.55	15.55	-3.1	252	-1.22%
2021/12/14	3	15.38	1.3	15.51	15.45	1.7	253	0.68%
2021/12/13	0	0.00	1.1	15.70	15.70	-1.1	253	-0.43%
2021/12/10	0	0.00	5.1	15.63	15.70	-5.1	250	-2.03%
2021/12/09	2	15.13	6.6	15.32	15.40	-4.6	243	-1.91%
2021/12/08	4	15.16	0.6	15.27	15.20	3.4	227	1.50%
2021/12/07	2	15.18	0.6	15.30	15.25	1.4	225	0.61%
2021/12/06	0	0.00	0.2	15.37	15.25	-0.2	229	-0.07%
2021/12/03	0	0.00	0.1	15.35	15.25	-0.1	237	-0.04%
2021/12/02	5	15.23	1.1	15.36	15.20	3.9	237	1.65%
2021/12/01	0	0.00	0	15.40	15.40	0	240	-0.01%
2021/11/30	1	15.30	0	0.00	15.30	1	241	0.41%
2021/11/26	0	0.00	1.1	15.60	15.50	-1.1	245	-0.45%
2021/11/25	0.1	15.35	3	15.53	15.55	-2.9	246	-1.19%
2021/11/24	0	15.30	0	15.70	15.35	0	249	0.00%
2021/11/23	0	0.00	1	15.50	15.40	-1	251	-0.40%
2021/11/22	0.1	15.40	0.1	15.50	15.45	0	254	0.01%
2021/11/19	1	15.45	2	15.60	15.50	-1	258	-0.39%
2021/11/18	2	15.32	5	15.50	15.50	-3	263	-1.12%
2021/11/17	0	15.15	1.4	15.35	15.35	-1.3	274	-0.49%
2021/11/16	1	15.15	0.1	15.30	15.20	0.9	276	0.31%
2021/11/15	2	15.18	0.6	15.30	15.20	1.4	278	0.51%
2021/11/12	8	15.33	3.7	15.45	15.25	4.3	281	1.52%
2021/11/10	1	15.50	0.2	15.65	15.50	0.8	297	0.27%
2021/11/09	1.2	15.63	1	15.76	15.55	0.2	311	0.06%
2021/11/08	6	15.51	0.9	15.61	15.50	5.1	314	1.60%
2021/11/05	0.1	15.55	0.1	15.75	15.65	0	321	-0.01%
2021/11/04	1	15.70	1.4	15.80	15.65	-0.4	327	-0.12%
2021/11/03	0	0.00	0.6	15.72	15.65	-0.6	333	-0.19%
2021/11/02	4	15.43	2.2	15.62	15.40	1.8	337	0.53%
2021/11/01	2	15.50	1	15.68	15.55	1	336	0.31%
2021/10/29	3	15.70	0.3	15.82	15.65	2.7	340	0.79%
2021/10/28	1.2	15.94	0.3	16.02	15.95	0.9	339	0.28%
2021/10/26	1	16.05	0.2	16.20	16.00	0.8	340	0.23%
2021/10/25	0.1	15.90	0.1	16.25	16.15	0	341	0.00%
2021/10/22	0.1	16.00	0.1	16.25	16.05	0	343	0.00%
2021/10/21	0.3	16.05	1	16.15	16.10	-0.7	346	-0.20%
2021/10/20	0.8	16.11	2	16.25	16.10	-1.2	348	-0.35%
2021/10/19	1.9	15.95	1	16.10	16.00	0.9	347	0.27%
2021/10/18	4.3	15.96	34	15.81	16.15	-29.7	347	-8.56%
2021/10/15	3.1	15.13	3	15.30	15.10	0.1	333	0.02%
2021/10/14	3	15.07	1.4	15.20	15.00	1.6	343	0.47%
2021/10/13	2	15.08	3.2	15.31	15.00	-1.2	350	-0.34%
2021/10/12	1	15.15	1.3	15.21	15.15	-0.3	351	-0.10%
2021/10/08	0.3	15.10	1.1	15.16	15.15	-0.9	355	-0.25%
2021/10/07	0	0.00	4.1	15.10	15.15	-4.1	359	-1.14%
2021/10/06	0	0.00	1.3	14.99	15.00	-1.3	366	-0.36%
2021/10/05	0	0.00	0.6	14.89	14.95	-0.6	368	-0.16%
2021/10/04	3	14.78	1.4	15.02	14.80	1.6	372	0.42%
2021/10/01	4	14.94	1.8	14.99	14.95	2.2	375	0.58%
2021/09/30	1	15.00	1	15.20	15.15	0	381	0.00%
2021/09/29	3	15.05	1.7	15.36	15.05	1.3	388	0.33%
2021/09/28	0	0.00	0.1	15.30	15.15	-0.1	406	-0.01%
2021/09/27	2	15.10	1.1	15.21	15.15	0.9	420	0.21%
2021/09/24	2	15.05	0.8	15.34	15.05	1.2	431	0.28%
2021/09/23	2	14.98	0.5	15.13	15.05	1.5	435	0.34%
2021/09/22	3	15.07	2.2	15.76	14.90	0.8	441	0.19%
2021/09/17	0	0.00	1.2	15.36	15.20	-1.2	451	-0.27%
2021/09/16	1	15.25	0.4	15.35	15.25	0.6	453	0.13%
2021/09/15	0	0.00	4.1	15.29	15.25	-4.1	456	-0.90%
2021/09/14	4	15.10	1.9	15.20	15.20	2.1	460	0.46%
2021/09/13	0.1	15.10	1	15.25	15.20	-0.9	467	-0.19%
2021/09/10	0	15.00	1	15.10	15.05	-1	481	-0.21%
2021/09/09	3	14.85	2.7	14.99	15.00	0.3	492	0.07%
2021/09/08	4	15.19	2.8	15.38	15.05	1.2	494	0.24%
2021/09/07	1	15.30	1.3	15.44	15.30	-0.3	490	-0.07%
2021/09/06	3	15.33	1.9	15.44	15.30	1.1	495	0.22%
2021/09/03	0	0.00	3.1	15.52	15.40	-3.1	494	-0.62%
2021/09/02	5	15.45	1.3	15.51	15.35	3.7	505	0.73%
2021/09/01	4	15.64	2.6	15.78	15.70	1.4	520	0.27%
2021/08/31	2	15.70	2	15.95	15.70	0	543	0.00%
2021/08/30	2.1	15.65	2	16.00	15.80	0.1	556	0.02%
2021/08/27	0	0.00	1.5	15.50	15.45	-1.5	571	-0.27%
2021/08/26	1	15.30	0	0.00	15.35	1	589	0.17%
2021/08/25	1	15.35	1.4	15.48	15.35	-0.4	601	-0.06%
2021/08/24	3	15.50	0.7	15.68	15.40	2.3	609	0.37%
2021/08/23	0	0.00	5	16.56	16.75	-5	625	-0.79%
2021/08/20	2	16.08	1.2	16.28	16.20	0.8	629	0.13%
2021/08/19	2	16.12	1	16.30	16.10	1	635	0.16%
2021/08/18	4	15.98	7.3	16.05	16.15	-3.2	645	-0.50%
2021/08/17	1	15.85	2.2	16.24	16.20	-1.2	659	-0.19%
2021/08/16	4	16.10	4	16.28	16.15	0	665	0.01%
2021/08/13	4	16.56	3	16.68	16.45	1	664	0.15%
2021/08/11	4	16.80	2.7	17.05	16.80	1.3	673	0.19%
2021/08/10	6	17.17	0.1	17.30	17.10	5.9	704	0.84%
2021/08/09	0	0.00	7.3	17.37	17.40	-7.3	779	-0.94%
2021/08/06	0.2	17.15	4.3	17.35	17.35	-4.1	815	-0.50%
2021/08/05	1.2	17.05	3	17.18	17.20	-1.9	872	-0.21%
2021/08/04	4	17.05	2.4	17.17	17.10	1.6	942	0.17%
2021/08/03	0	0.00	2.4	17.21	17.10	-2.4	1,003	-0.24%
2021/08/02	1	17.00	0.3	17.15	17.05	0.7	1,040	0.06%
2021/07/30	2	17.00	0	0.00	17.00	2	1,056	0.19%
2021/07/29	4	17.15	2.3	17.26	17.20	1.7	1,080	0.16%
2021/07/28	3.5	17.20	1.2	17.31	17.15	2.3	1,100	0.21%
2021/07/27	4	17.31	5.1	17.44	17.30	-1.1	1,178	-0.10%
2021/07/26	6.5	17.32	3.1	17.60	17.25	3.4	1,242	0.28%
2021/07/23	4.1	17.31	4.2	17.48	17.45	0	1,549	0.00%
2021/07/22	5	17.37	5.2	17.59	17.35	-0.2	1,673	-0.01%
2021/07/21	12	17.42	3.7	17.52	17.35	8.3	1,685	0.49%
2021/07/20	6.4	17.34	7.2	17.54	17.50	-0.7	1,707	-0.04%
2021/07/19	2.6	17.28	4.5	17.41	17.35	-1.9	1,721	-0.11%
2021/07/16	0	0.00	3.3	17.17	17.20	-3.3	1,766	-0.19%
2021/07/15	0	16.58	1	17.15	17.05	-1	1,787	-0.06%
2021/07/14	0	0.00	0.1	18.70	16.80	-0.1	1,825	0.00%
2021/07/13	4	17.10	3	17.25	17.00	1	1,863	0.05%
2021/07/12	3	17.10	1.2	17.17	17.10	1.8	1,877	0.10%
2021/07/09	22	17.14	1.2	17.19	17.10	20.8	1,888	1.10%
2021/07/08	2.1	17.32	0.1	17.50	17.30	2	1,921	0.11%
2021/07/07	3.1	17.42	5.3	17.50	17.40	-2.3	1,941	-0.12%
2021/07/06	0.5	17.30	4.2	17.39	17.40	-3.6	1,956	-0.19%
2021/07/05	1.2	17.16	0.3	17.40	17.25	0.9	1,971	0.05%
2021/07/02	1.7	17.05	8	17.15	17.25	-6.3	1,964	-0.32%
2021/07/01	3.1	16.83	5.2	16.92	16.85	-2.1	1,961	-0.11%
2021/06/30	2	16.65	2.1	16.75	16.65	-0.1	1,966	-0.01%
2021/06/29	6	16.59	3.7	16.75	16.60	2.3	1,980	0.11%
2021/06/28	4	16.64	3.4	16.68	16.70	0.6	1,998	0.03%
2021/06/25	2	16.75	8.3	16.77	16.80	-6.3	2,006	-0.31%
2021/06/24	1.2	16.65	1	16.85	16.75	0.2	2,047	0.01%
2021/06/23	3.1	16.75	1	17.00	16.70	2.1	2,109	0.10%
2021/06/22	10.6	16.93	4	16.85	16.90	6.6	2,105	0.31%
2021/06/21	6	16.58	2	16.75	16.55	4	2,097	0.19%
2021/06/18	4	16.69	3.5	16.87	16.80	0.5	2,083	0.03%
2021/06/17	3	16.80	1.5	16.95	16.85	1.5	2,073	0.07%
2021/06/16	0	0.00	1	17.10	16.90	-1	2,068	-0.05%
2021/06/15	2.1	17.02	1.2	17.23	17.00	0.9	2,065	0.04%
2021/06/11	2	17.10	1	17.35	17.15	1	2,059	0.05%
2021/06/10	2	17.00	0.9	17.12	17.10	1.1	2,057	0.06%
2021/06/09	3	17.60	0	0.00	17.30	3	2,046	0.15%
2021/06/08	0	17.80	0.4	17.82	17.70	-0.4	2,030	-0.02%
2021/06/07	3	17.20	5.3	17.38	17.45	-2.3	2,009	-0.11%
2021/06/04	0.2	17.35	0.3	17.60	17.40	-0.1	1,992	-0.01%
2021/06/02	1.2	16.88	1.7	16.99	17.10	-0.4	1,962	-0.02%
2021/06/01	0.1	17.00	0.2	17.10	17.05	-0.1	1,949	-0.01%
2021/05/31	0.1	17.10	0	0.00	17.00	0.1	1,942	0.00%
2021/05/28	0	0.00	3	16.40	16.45	-3	1,920	-0.16%
2021/05/27	3	16.07	1	16.15	16.15	2	1,905	0.10%
2021/05/26	1	16.05	4	16.15	16.10	-3	1,896	-0.16%
2021/05/25	3	15.90	4.4	16.01	15.95	-1.4	1,884	-0.07%
2021/05/24	1.5	15.90	3	16.05	15.90	-1.5	1,867	-0.08%
2021/05/21	3	15.82	1.3	16.00	16.05	1.7	1,857	0.09%
2021/05/20	2	15.73	1.6	16.00	15.90	0.4	1,842	0.02%
2021/05/19	2	15.50	1	15.65	15.85	1	1,827	0.05%
2021/05/18	3.1	15.39	3.3	15.65	15.90	-0.2	1,808	-0.01%
2021/05/17	10.4	15.51	12.8	15.83	15.50	-2.4	1,768	-0.14%
2021/05/14	10	15.57	6.7	15.72	15.35	3.3	1,687	0.20%
2021/05/13	7	15.69	4.8	15.96	15.80	2.2	1,645	0.13%
2021/05/12	8	16.94	6	17.20	16.50	2	1,581	0.13%
2021/05/11	9	18.09	6.3	18.42	18.30	2.7	1,510	0.18%
2021/05/10	4	18.04	8	18.13	18.60	-4	1,443	-0.28%
2021/05/07	5	17.69	85.4	18.00	17.75	-80.4	1,407	-5.71%
2021/05/06	2	17.58	4.5	17.74	17.70	-2.5	1,388	-0.18%
2021/05/05	3	17.32	2.1	17.46	17.20	0.9	1,364	0.07%
2021/05/04	8	17.87	5	18.38	17.10	3	1,342	0.22%
2021/05/03	8	18.51	1.6	18.68	18.30	6.4	1,257	0.51%
2021/04/29	4	19.50	3.4	19.45	18.90	0.6	1,190	0.05%
2021/04/28	0	0.00	4	17.05	18.40	-4	879	-0.46%
2021/04/27	4	16.71	0.6	16.86	16.75	3.4	757	0.45%
2021/04/26	1	16.50	3	16.88	17.00	-2	741	-0.27%
2021/04/23	3	16.58	1	16.75	16.65	2	712	0.28%
2021/04/22	1	17.05	1	17.20	16.95	0	687	0.00%
2021/04/21	2	16.55	2	16.83	16.95	0	633	0.00%
2021/04/19	0	0.00	1	15.75	16.45	-1	569	-0.18%
2021/04/14	1	14.35	2	14.63	14.65	-1	495	-0.20%
2021/04/13	2	15.13	1	15.30	15.10	1	461	0.22%
2021/04/12	0	14.90	1	14.95	15.00	-1	441	-0.23%
2021/04/09	0	14.35	3	14.38	14.55	-3	418	-0.72%
2021/04/08	3	14.10	2	14.20	14.20	1	403	0.25%
2021/04/07	3	14.07	1	14.15	14.15	2	397	0.50%
2021/04/06	4	14.14	0	0.00	14.15	4	391	1.02%
2021/03/26	0	13.90	0	13.90	13.70	0	324	0.00%
2021/03/04	0	0.00	40	12.55	12.55	-40	332	-12.04%
2021/02/05	2	11.65	0	0.00	11.60	2	412	0.48%
2021/02/04	0	12.51	0	0.00	11.60	0	458	0.00%
2021/02/01	2	11.45	0	0.00	11.60	2	496	0.40%
2021/01/21	19	11.70	0	0.00	11.95	19	491	3.86%
2021/01/20	4	11.68	0	0.00	11.55	4	490	0.81%
2021/01/19	3	12.00	0	0.00	12.00	3	483	0.62%
2021/01/18	1	12.00	0	0.00	12.05	1	482	0.21%
2021/01/15	5	12.07	0	0.00	12.15	5	481	1.04%
2021/01/14	3	12.15	0	0.00	12.20	3	481	0.62%
2021/01/08	60	12.30	0	0.00	12.40	60	488	12.29%
2021/01/07	3	12.50	2	12.50	12.45	1	485	0.21%
2021/01/06	4	12.50	0	0.00	12.50	4	485	0.82%
2021/01/05	5	12.49	0	0.00	12.45	5	481	1.04%
2021/01/04	3	12.55	0	0.00	12.65	3	477	0.63%
2020/12/30	3	12.65	0	0.00	12.70	3	467	0.64%
2020/12/29	3	12.60	0	0.00	12.65	3	460	0.65%
2020/12/28	0	13.95	0	13.95	12.65	0	454	0.00%
2020/12/23	0	12.70	0	12.70	12.70	0	427	0.00%
2020/12/22	4	12.75	22	13.04	12.70	-18	425	-4.23%
2020/12/16	2	12.15	0	0.00	12.15	2	391	0.51%
2020/12/15	6	12.13	0	0.00	12.10	6	392	1.53%
2020/12/11	2	12.35	0	0.00	12.35	2	390	0.51%
2020/12/08	5	12.48	0	0.00	12.55	5	375	1.33%
2020/12/07	2	12.50	0	0.00	12.55	2	367	0.54%
2020/12/04	5	12.50	0	0.00	12.55	5	360	1.39%
2020/12/03	0	0.00	37	12.45	12.50	-37	355	-10.39%
2020/12/02	2	12.40	0	0.00	12.45	2	348	0.57%
2020/12/01	7	12.39	0	0.00	12.40	7	337	2.07%
2020/11/30	10	12.26	0	0.00	12.35	10	319	3.13%
2020/11/27	8	12.15	0	0.00	12.30	8	309	2.59%
2020/11/23	10	12.20	0	0.00	12.10	10	298	3.35%
2020/11/16	0	0.00	34	12.50	12.40	-34	284	-11.95%
2020/11/12	6	11.95	0	0.00	12.10	6	228	2.62%
2020/11/11	13	11.98	0	0.00	11.95	13	187	6.95%
2020/11/09	9	11.86	0	0.00	12.00	9	155	5.80%
2020/11/06	5	11.95	0	0.00	12.00	5	152	3.28%
2020/11/05	1	11.90	0	0.00	11.95	1	152	0.66%
2020/09/21	0	0.00	9	11.65	11.70	-9	281	-3.19%
2020/09/17	9	11.50	0	0.00	11.50	9	278	3.23%
2020/07/23	0	11.90	0	11.90	11.95	0	367	0.00%
2020/07/14	0	0.00	2	12.00	12.05	-2	320	-0.62%
2020/07/13	2	11.90	0	0.00	11.75	2	305	0.65%
2020/05/07	0	0.00	2	10.60	10.65	-2	221	-0.90%
2020/04/23	1	10.30	0	0.00	10.40	1	219	0.46%
2020/04/14	1	10.40	0	0.00	10.45	1	205	0.49%
2020/03/31	0	0.00	4	9.99	10.05	-4	189	-2.12%
2020/03/17	2	9.35	0	0.00	9.38	2	154	1.29%
2020/02/24	1	10.35	0	0.00	10.40	1	132	0.75%
2020/02/17	1	10.25	0	0.00	10.25	1	146	0.68%
2019/11/20	0	10.60	0	10.60	10.65	0	136	0.00%
2019/11/19	0	10.60	0	10.60	10.65	0	137	0.00%
2019/09/16	0	10.10	0	10.10	10.00	0	124	0.00%
2019/09/10	0	10.10	0	10.10	10.00	0	119	0.00%
2019/09/09	0	10.10	0	10.10	10.00	0	115	0.00%
2019/08/13	0	10.65	0	10.65	10.65	0	53	0.00%
2019/02/26	0	10.95	0	10.95	10.85	0	80	0.01%
2019/02/11	0	10.70	0	10.70	10.70	0	76	0.00%
2018/12/24	0	11.25	0	11.25	11.15	0	59	0.00%
2018/10/05	0	0.00	3	12.00	12.00	-3	74	-4.00%
2018/06/11	0	12.00	0	12.00	12.05	0	212	0.00%
2018/03/30	0	0.00	1	10.90	11.00	-1	176	-0.57%
2018/03/01	0	0.00	1	10.75	10.80	-1	192	-0.52%
2018/02/12	1	10.50	0	0.00	10.50	1	190	0.53%
2018/01/25	1	10.60	0	0.00	10.55	1	180	0.55%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

華南永昌-淡水 券商分點個股進出 華南永昌-淡水 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析