台榮 (1220)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)

可現股當沖

股價
15.75
漲跌
▼0.25
漲幅
-1.56%
成交量
2,520張
產業
上市食品類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台榮 (1220)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	8	16.35	0	0.00	16.25	8	540	1.48%
2024/05/13	0	0.00	1	16.20	16.25	-1	536	-0.19%
2024/05/07	0	0.00	0.3	16.75	16.75	-0.3	502	-0.07%
2024/05/02	0	0.00	3	17.20	17.35	-3	458	-0.65%
2024/04/29	2	16.70	1	16.00	16.50	1	379	0.26%
2024/04/26	0	0.00	1	15.45	15.45	-1	324	-0.31%
2024/04/25	0	0.00	0	15.35	15.45	0	320	0.00%
2024/04/24	1	15.60	0	0.00	15.50	1	317	0.32%
2024/04/23	0	15.62	0	0.00	15.45	0	313	0.00%
2024/04/22	0	15.13	0	0.00	15.05	0	304	0.00%
2024/04/18	3	15.00	0	0.00	15.00	3	296	1.01%
2024/04/12	0.2	15.00	0	0.00	14.95	0.2	279	0.07%
2024/04/01	0	0.00	2	15.40	15.30	-2	256	-0.78%
2024/03/28	1	15.30	1	15.20	15.15	0	246	0.00%
2024/03/27	0.1	15.50	2	15.40	15.45	-1.9	239	-0.78%
2024/03/25	0	0.00	3	14.95	14.95	-3	200	-1.50%
2024/03/20	0	0.00	1	14.85	14.95	-1	185	-0.54%
2024/03/19	3	14.65	0	0.00	14.65	3	172	1.74%
2024/03/18	5	14.73	0	0.00	14.70	5	179	2.79%
2024/03/14	0	0.00	1	14.00	13.95	-1	155	-0.64%
2024/03/12	1	13.90	0	0.00	13.85	1	151	0.66%
2024/03/08	0	0.00	1	13.85	13.90	-1	149	-0.67%
2024/03/04	1	14.00	0	0.00	13.85	1	146	0.68%
2024/02/01	1	13.80	0	0.00	13.85	1	144	0.69%
2024/01/11	3	14.15	0	0.00	14.20	3	134	2.23%
2023/12/14	0	0.00	5	14.61	14.55	-5	128	-3.89%
2023/11/14	0	0.00	2	13.48	13.60	-2	136	-1.46%
2023/11/13	2	13.20	0	0.00	13.20	2	137	1.46%
2023/11/08	0	0.00	1	13.65	13.60	-1	144	-0.69%
2023/11/06	0	0.00	2	13.65	13.60	-2	150	-1.33%
2023/11/02	3	13.52	0	0.00	13.55	3	150	1.99%
2023/10/25	1	13.80	1	13.70	13.75	0	164	0.00%
2023/10/24	1	13.60	1	13.85	13.60	0	164	0.00%
2023/10/19	1	13.60	0	0.00	13.70	1	176	0.57%
2023/10/12	0	0.00	2	13.85	14.00	-2	187	-1.07%
2023/10/11	2	13.70	2	13.80	13.80	0	190	0.00%
2023/10/06	0	0.00	1	13.90	13.90	-1	192	-0.52%
2023/10/05	1	13.80	0	0.00	13.80	1	196	0.51%
2023/10/04	1	13.75	0	0.00	13.80	1	198	0.50%
2023/10/02	1	13.90	0	0.00	13.95	1	200	0.50%
2023/08/22	0	0.00	1	13.85	13.85	-1	234	-0.43%
2023/08/16	0	0.00	1	13.80	13.95	-1	238	-0.42%
2023/08/15	5	13.80	0	0.00	13.80	5	238	2.09%
2023/08/14	1	13.60	0	0.00	13.60	1	241	0.41%
2023/08/01	10	14.65	0	0.00	14.60	10	262	3.82%
2023/07/19	0	0.00	1	14.25	14.30	-1	289	-0.35%
2023/07/18	0	0.00	2	14.50	14.40	-2	294	-0.68%
2023/07/17	0	0.00	2	14.45	14.40	-2	297	-0.67%
2023/07/14	1	14.25	0	0.00	14.30	1	300	0.33%
2023/07/13	1	14.35	5	14.40	14.35	-4	302	-1.32%
2023/07/12	2	14.30	2	14.35	14.35	0	306	0.00%
2023/07/11	2	14.75	1	14.80	14.70	1	305	0.33%
2023/07/10	1	14.90	5	14.85	14.85	-4	313	-1.27%
2023/07/03	3	14.90	7	15.16	15.20	-4	425	-0.94%
2023/06/30	2	14.95	0	0.00	14.85	2	425	0.47%
2023/06/29	0	0.00	1	14.90	14.85	-1	431	-0.23%
2023/06/27	2	14.80	0	0.00	14.90	2	455	0.44%
2023/06/26	0	0.00	2	14.95	14.95	-2	477	-0.42%
2023/06/21	0	0.00	1	14.80	14.80	-1	494	-0.20%
2023/06/16	2	14.80	0	0.00	14.85	2	507	0.39%
2023/06/13	2	14.98	0	0.00	15.05	2	535	0.37%
2023/06/12	0	0.00	2	15.05	15.05	-2	538	-0.37%
2023/06/09	1	15.15	0	0.00	15.15	1	541	0.18%
2023/06/07	0	0.00	3	15.50	15.40	-3	579	-0.52%
2023/06/05	1	15.10	0	0.00	15.20	1	607	0.16%
2023/06/02	0	0.00	9	15.12	15.15	-9	633	-1.42%
2023/06/01	0	0.00	1	15.10	15.00	-1	709	-0.14%
2023/05/31	2	14.98	0	0.00	15.00	2	878	0.23%
2023/05/30	3	15.03	0	0.00	14.95	3	903	0.33%
2023/05/29	1	15.10	0	0.00	15.10	1	1,019	0.10%
2023/05/26	2	15.15	0	0.00	15.10	2	1,016	0.20%
2023/05/25	4	15.33	0	0.00	15.30	4	1,020	0.39%
2023/05/23	0	0.00	5	15.44	15.50	-5	1,019	-0.49%
2023/05/22	1	15.30	0	0.00	15.30	1	1,019	0.10%
2023/05/18	1	15.40	5	15.41	15.40	-4	1,017	-0.39%
2023/05/17	1	15.35	4	15.29	15.25	-3	1,016	-0.30%
2023/05/16	1	14.90	0	0.00	15.00	1	1,015	0.10%
2023/05/10	2	15.38	0	0.00	15.35	2	1,004	0.20%
2023/05/09	2	15.70	0	0.00	15.65	2	1,002	0.20%
2023/05/08	1	15.85	0	0.00	15.90	1	1,000	0.10%
2023/05/05	1	16.00	0	0.00	16.00	1	999	0.10%
2023/05/03	1	16.00	0	0.00	16.00	1	1,002	0.10%
2023/05/02	2	16.05	0	0.00	16.05	2	1,002	0.20%
2023/04/28	2	16.10	0	0.00	16.10	2	999	0.20%
2023/04/27	1	16.05	0	0.00	16.00	1	1,000	0.10%
2023/04/25	2	16.20	6	17.05	16.45	-4	990	-0.40%
2023/04/20	1	16.40	2	16.40	16.40	-1	962	-0.10%
2023/04/19	2	16.55	3	16.50	16.55	-1	958	-0.10%
2023/04/18	1	16.65	0	0.00	16.75	1	951	0.11%
2023/04/17	0	17.50	0	0.00	16.75	0	948	0.00%
2023/04/14	0	17.05	0	0.00	16.75	0	942	0.00%
2023/04/13	2	16.73	0	0.00	16.85	2	939	0.21%
2023/04/10	2	17.20	6	17.10	17.10	-4	938	-0.43%
2023/04/06	9	17.22	2	17.95	17.20	7	913	0.77%
2023/03/30	0	0.00	3	16.23	16.20	-3	812	-0.37%
2023/03/29	1	16.05	0	0.00	16.10	1	805	0.12%
2023/03/28	4	16.29	2	16.25	16.25	2	799	0.25%
2023/03/24	2	16.95	1.2	17.09	16.90	0.8	758	0.11%
2023/03/22	0	0.00	10	17.60	17.45	-10	732	-1.37%
2023/03/16	0	0.00	1	16.80	16.80	-1	698	-0.14%
2023/03/14	0	0.00	11	17.50	17.55	-11	677	-1.62%
2023/03/10	0	0.00	2	18.15	17.80	-2	656	-0.30%
2023/03/08	0	0.00	1	17.90	18.05	-1	624	-0.16%
2023/03/06	15	18.16	5	18.18	18.15	10	572	1.75%
2023/03/03	2	17.88	39.1	17.85	17.60	-37.1	494	-7.50%
2023/03/02	13.1	16.29	1	16.30	16.50	12.1	328	3.69%
2023/03/01	28	17.42	3	17.28	16.65	25	304	8.22%
2023/02/09	0	0.00	2	15.70	15.65	-2	175	-1.14%
2023/02/08	0	0.00	10	15.73	15.65	-10	175	-5.69%
2023/01/17	0	0.00	1	15.85	15.70	-1	153	-0.65%
2023/01/11	0	0.00	1	16.35	15.65	-1	149	-0.67%
2022/12/30	1	15.35	0	0.00	15.35	1	155	0.64%
2022/12/02	0	0.00	1	15.10	15.15	-1	164	-0.61%
2022/11/24	1	14.70	0	0.00	14.70	1	177	0.56%
2022/11/21	2	14.50	0	0.00	14.50	2	206	0.97%
2022/11/15	10	14.80	0	0.00	14.80	10	235	4.24%
2022/11/08	0	0.00	10	14.80	14.80	-10	250	-4.00%
2022/11/01	0	0.00	10	14.30	14.45	-10	261	-3.83%
2022/10/24	0	0.00	1	13.85	13.90	-1	305	-0.33%
2022/10/20	1	13.35	0	0.00	13.65	1	322	0.31%
2022/10/13	10	13.50	0	0.00	13.40	10	343	2.91%
2022/10/05	0	0.00	2	14.35	14.35	-2	409	-0.49%
2022/10/04	1	14.10	0	0.00	14.30	1	447	0.22%
2022/09/29	0.1	14.00	2	14.35	14.35	-1.9	499	-0.38%
2022/09/28	11	14.15	0	0.00	14.00	11	503	2.19%
2022/09/27	1	14.60	0	0.00	14.70	1	509	0.20%
2022/09/26	0.1	15.00	0	0.00	14.65	0.1	518	0.02%
2022/09/20	1	15.10	0	0.00	15.25	1	538	0.19%
2022/09/19	10	15.30	0	0.00	15.15	10	543	1.84%
2022/09/13	0	0.00	1	15.70	15.70	-1	571	-0.18%
2022/09/07	1	15.45	0	0.00	15.45	1	610	0.16%
2022/09/05	1	15.80	0	0.00	15.75	1	624	0.16%
2022/08/22	1	15.85	0	0.00	15.95	1	679	0.15%
2022/08/19	1	16.00	0	0.00	15.95	1	742	0.13%
2022/08/16	0	0.00	1	16.00	16.10	-1	884	-0.11%
2022/08/15	0	0.00	13	16.18	16.10	-13	904	-1.44%
2022/08/12	0	0.00	2	16.05	16.15	-2	921	-0.22%
2022/08/05	0	0.00	11	15.99	16.05	-11	1,053	-1.04%
2022/08/03	1	15.45	0	0.00	15.55	1	1,126	0.09%
2022/07/29	0	0.00	1	15.95	15.90	-1	1,359	-0.07%
2022/07/27	0	0.00	1	15.75	15.75	-1	1,444	-0.07%
2022/07/20	2	15.65	0	0.00	15.55	2	2,320	0.09%
2022/07/14	0	0.00	1	16.20	16.30	-1	4,179	-0.02%
2022/07/13	1	16.45	1	16.45	16.40	0	4,401	0.00%
2022/07/08	1	16.15	0	0.00	16.15	1	5,211	0.02%
2022/07/07	0	0.00	1	16.20	16.15	-1	5,212	-0.02%
2022/07/05	2	16.00	11	16.18	16.20	-9	5,299	-0.17%
2022/07/04	0	0.00	11	15.80	15.85	-11	5,297	-0.21%
2022/07/01	11	15.52	1	15.30	15.30	10	5,299	0.19%
2022/06/29	0	0.00	2	16.25	16.15	-2	5,280	-0.04%
2022/06/27	0	0.00	1	16.50	16.50	-1	5,315	-0.02%
2022/06/22	1	16.00	2	16.00	16.00	-1	5,422	-0.02%
2022/06/21	3	16.15	0	0.00	16.60	3	5,414	0.06%
2022/06/20	23	16.13	2	16.00	16.00	21	5,404	0.39%
2022/06/16	2	16.60	0	0.00	16.60	2	5,377	0.04%
2022/06/15	0	0.00	3	17.20	17.05	-3	5,369	-0.06%
2022/06/14	1	16.80	0	0.00	17.00	1	5,365	0.02%
2022/06/13	3	17.15	0	0.00	17.15	3	5,352	0.06%
2022/06/10	6	17.46	3	17.55	17.55	3	5,343	0.06%
2022/06/07	1	17.60	3	17.85	17.75	-2	5,321	-0.04%
2022/06/06	1	17.80	0	0.00	17.95	1	5,313	0.02%
2022/06/02	1	18.00	0	0.00	17.95	1	5,312	0.02%
2022/06/01	2	18.15	0	0.00	18.10	2	5,307	0.04%
2022/05/31	2	18.33	0	0.00	18.35	2	5,294	0.04%
2022/05/30	4	18.41	0	0.00	18.50	4	5,287	0.08%
2022/05/27	1	18.40	0	0.00	18.50	1	5,276	0.02%
2022/05/26	4	18.35	4	18.43	19.15	0	5,215	0.00%
2022/05/24	0	0.00	1	17.55	17.60	-1	5,114	-0.02%
2022/05/20	0	0.00	0.2	17.71	17.70	-0.2	5,102	0.00%
2022/05/19	1	17.89	1	17.50	17.65	0	5,102	0.00%
2022/05/18	2.1	18.15	3	18.42	18.50	-1	5,063	-0.02%
2022/05/17	0	0.00	3	18.12	18.15	-3	5,044	-0.06%
2022/05/16	2.1	18.64	1	18.40	18.35	1.1	5,031	0.02%
2022/05/13	12	17.95	2	18.23	18.10	10	5,022	0.20%
2022/05/12	1	18.40	1	17.70	17.70	0	5,003	0.00%
2022/05/11	1	19.20	4.1	18.72	18.50	-3.1	4,959	-0.06%
2022/05/10	2	19.23	2	19.28	19.30	0	4,921	0.00%
2022/05/09	0.1	21.00	0	0.00	20.20	0.1	4,864	0.00%
2022/05/06	1	21.50	13	22.14	21.10	-12	4,808	-0.25%
2022/05/05	11	21.40	0	0.00	20.90	11	4,674	0.24%
2022/05/04	0	0.00	7	20.72	20.80	-7	4,620	-0.15%
2022/05/03	7	21.21	0	0.00	21.40	7	4,578	0.15%
2022/04/29	9	22.43	54	23.07	21.70	-45	4,461	-1.01%
2022/04/28	5	21.90	18	21.77	22.20	-13	4,132	-0.31%
2022/04/27	13	20.60	3	20.28	20.20	10	3,996	0.25%
2022/04/26	2	20.60	2	20.60	20.60	0	3,835	0.00%
2022/04/25	1	22.05	3	23.02	22.60	-2	3,696	-0.05%
2022/04/22	14	24.72	20	24.68	24.50	-6	3,533	-0.17%
2022/04/21	31	23.98	60	24.00	24.30	-29	3,095	-0.94%
2022/04/20	36	22.93	1,712.1	23.40	23.40	-1,676.1	2,374	-70.59%	大賣/鉅額交易
2022/04/19	50	21.30	2	20.55	21.30	48	1,782	2.69%
2022/04/18	24.1	20.72	176	21.33	21.60	-151.9	1,556	-9.76%	大賣/鉅額交易
2022/04/15	42	18.96	65	19.60	19.65	-23	976	-2.36%
2022/04/14	0	0.00	5	17.90	17.90	-5	676	-0.74%
2022/04/13	0	0.00	0.1	17.45	17.35	-0.1	656	-0.02%
2022/04/12	5	17.75	1	18.40	17.45	4	650	0.62%
2022/04/11	7	17.69	1	17.50	18.00	6	594	1.01%
2022/04/08	0.1	17.35	0	0.00	17.25	0.1	567	0.02%
2022/04/07	10	17.30	0	0.00	17.30	10	560	1.78%
2022/03/30	1	17.00	0	0.00	17.10	1	528	0.19%
2022/03/29	27	17.49	20	18.05	17.50	7	504	1.39%
2022/03/28	2	17.43	6	18.08	17.90	-4	451	-0.89%
2022/03/25	0	0.00	1	17.05	17.10	-1	393	-0.25%
2022/03/24	0	0.00	1	16.70	16.70	-1	380	-0.26%
2022/03/17	2	16.38	0	0.00	16.45	2	375	0.53%
2022/03/16	20	16.30	0	0.00	16.35	20	382	5.23%
2022/03/15	20	16.35	0	0.00	16.35	20	396	5.05%
2022/03/14	1	16.40	0	0.00	16.65	1	395	0.25%
2022/03/11	20	16.40	0	0.00	16.40	20	394	5.07%
2022/03/08	10	16.43	0	0.00	16.30	10	390	2.56%
2022/03/07	41	16.67	0	0.00	16.70	41	385	10.65%
2022/03/02	0	0.00	2	16.85	16.95	-2	367	-0.54%
2022/03/01	0	0.00	1	17.30	17.20	-1	354	-0.28%
2022/02/25	1	17.10	0	0.00	17.10	1	348	0.29%
2022/02/24	0	0.00	10	17.30	16.85	-10	340	-2.94%
2022/02/21	2	17.20	0	0.00	17.40	2	291	0.69%
2022/02/18	0	0.00	1	16.65	16.80	-1	270	-0.37%
2022/02/15	1	16.90	2	16.65	16.65	-1	268	-0.37%
2022/02/09	2	16.40	0	0.00	16.35	2	242	0.82%
2022/01/26	65	15.69	0	0.00	15.75	65	235	27.60%
2022/01/25	52	15.84	2	15.65	15.65	50	238	20.99%
2022/01/24	37	15.89	0	0.00	15.80	37	235	15.69%
2022/01/21	36	15.88	0	0.00	16.00	36	238	15.12%
2022/01/14	0	0.00	8	15.85	15.90	-8	228	-3.49%
2022/01/12	1	15.75	2	15.65	15.70	-1	232	-0.43%
2022/01/11	1	15.95	0	0.00	15.75	1	233	0.43%
2022/01/05	1	15.75	0	0.00	15.80	1	255	0.39%
2021/12/30	1	15.75	0	0.00	15.70	1	237	0.42%
2021/12/27	4	15.45	0	0.00	15.55	4	237	1.68%
2021/12/10	0	0.00	2	15.50	15.70	-2	250	-0.80%
2021/12/09	2	15.00	0	0.00	15.40	2	243	0.82%
2021/12/08	1	15.15	0	0.00	15.20	1	227	0.44%
2021/11/29	0	0.00	0.4	15.25	15.35	-0.4	244	-0.18%
2021/11/19	0	0.00	1	15.50	15.50	-1	258	-0.39%
2021/11/15	17	15.20	0	0.00	15.20	17	278	6.11%
2021/11/12	20	15.35	0	0.00	15.25	20	281	7.10%
2021/11/11	10	15.40	0	0.00	15.50	10	280	3.57%
2021/11/10	1	15.60	0	0.00	15.50	1	297	0.34%
2021/11/08	1	15.45	0	0.00	15.50	1	314	0.32%
2021/11/02	10	15.44	0	0.00	15.40	10	337	2.96%
2021/10/15	0	0.00	1	15.20	15.10	-1	333	-0.30%
2021/10/07	1	15.05	0	0.00	15.15	1	359	0.28%
2021/10/05	8	14.65	0	0.00	14.95	8	368	2.17%
2021/10/04	2	14.80	0	0.00	14.80	2	372	0.54%
2021/10/01	30	14.95	0	0.00	14.95	30	375	7.98%
2021/09/16	10	15.25	1	15.30	15.25	9	453	1.98%
2021/09/09	10	14.90	0	0.00	15.00	10	492	2.03%
2021/09/08	1	15.00	2	15.05	15.05	-1	494	-0.20%
2021/09/02	2	15.40	0	0.00	15.35	2	505	0.40%
2021/09/01	1	15.70	0	0.00	15.70	1	520	0.19%
2021/08/30	0	0.00	1	15.70	15.80	-1	556	-0.18%
2021/08/24	1	15.50	0	0.00	15.40	1	609	0.16%
2021/08/18	10	15.80	0	0.00	16.15	10	645	1.55%
2021/08/16	1	16.55	0	0.00	16.15	1	665	0.15%
2021/08/13	47	16.66	0	0.00	16.45	47	664	7.08%
2021/08/12	10	16.70	0	0.00	16.85	10	661	1.51%
2021/08/11	43	16.87	0	0.00	16.80	43	673	6.39%
2021/08/03	5	17.10	0	0.00	17.10	5	1,003	0.50%
2021/08/02	10	17.00	0	0.00	17.05	10	1,040	0.96%
2021/07/27	0	0.00	3	17.35	17.30	-3	1,178	-0.25%
2021/07/22	0	0.00	1	17.35	17.35	-1	1,673	-0.06%
2021/07/21	3	17.47	0	0.00	17.35	3	1,685	0.18%
2021/07/20	1	17.40	0	0.00	17.50	1	1,707	0.06%
2021/07/19	1	17.35	0	0.00	17.35	1	1,721	0.06%
2021/07/15	0	0.00	2	17.10	17.05	-2	1,787	-0.11%
2021/07/14	33	16.94	0	0.00	16.80	33	1,825	1.81%
2021/07/13	161	17.00	0	0.00	17.00	161	1,863	8.64%	大買/鉅額交易
2021/07/07	0	0.00	1	17.45	17.40	-1	1,941	-0.05%
2021/07/01	1	16.90	0	0.00	16.85	1	1,961	0.05%
2021/06/28	18	16.51	0	0.00	16.70	18	1,998	0.90%
2021/06/21	100	16.55	0	0.00	16.55	100	2,097	4.77%
2021/06/18	1	16.70	20	16.76	16.80	-19	2,083	-0.91%
2021/06/17	20	16.90	0	0.00	16.85	20	2,073	0.96%
2021/06/15	1	17.00	0	0.00	17.00	1	2,065	0.05%
2021/06/11	0	0.00	20	17.18	17.15	-20	2,059	-0.97%
2021/06/10	32	17.09	9	16.98	17.10	23	2,057	1.12%
2021/06/09	18	17.29	0	0.00	17.30	18	2,046	0.88%
2021/06/08	0	0.00	2	17.93	17.70	-2	2,030	-0.10%
2021/06/07	1	17.50	0	0.00	17.45	1	2,009	0.05%
2021/06/04	1	17.50	0	0.00	17.40	1	1,992	0.05%
2021/05/31	0	0.00	3	16.90	17.00	-3	1,942	-0.15%
2021/05/28	2	16.30	0	0.00	16.45	2	1,920	0.10%
2021/05/26	1	16.10	0	0.00	16.10	1	1,896	0.05%
2021/05/25	2	15.90	0	0.00	15.95	2	1,884	0.11%
2021/05/21	3	15.90	0	0.00	16.05	3	1,857	0.16%
2021/05/19	0	0.00	1	16.00	15.85	-1	1,827	-0.05%
2021/05/18	1	15.75	2	15.88	15.90	-1	1,808	-0.06%
2021/05/17	3	15.93	6	15.90	15.50	-3	1,768	-0.17%
2021/05/14	20	15.00	0	0.00	15.35	20	1,687	1.18%
2021/05/13	2	14.85	1	15.80	15.80	1	1,645	0.06%
2021/05/12	343	17.00	0	0.00	16.50	343	1,581	21.69%	大買/鉅額交易
2021/05/04	313	16.55	0	0.00	17.10	313	1,342	23.31%	大買/鉅額交易
2021/05/03	5	18.50	8	19.00	18.30	-3	1,257	-0.24%
2021/04/29	6	19.58	300	20.20	18.90	-294	1,190	-24.70%	大賣/鉅額交易
2021/04/28	5	18.00	0	0.00	18.40	5	879	0.57%
2021/04/23	1	16.50	6	16.67	16.65	-5	712	-0.70%
2021/04/22	6	17.13	0	0.00	16.95	6	687	0.87%
2021/04/21	10	16.70	0	0.00	16.95	10	633	1.58%
2021/04/15	10	14.60	3	14.85	15.00	7	509	1.37%
2021/04/14	13	14.76	2	14.40	14.65	11	495	2.22%
2021/04/12	1	14.90	0	0.00	15.00	1	441	0.23%
2021/04/09	0	0.00	2	14.40	14.55	-2	418	-0.48%
2021/04/08	2	14.20	0	0.00	14.20	2	403	0.50%
2021/04/01	0	0.00	5	13.95	14.10	-5	388	-1.29%
2021/03/31	320	13.75	7	13.91	13.95	313	373	83.70%	大買/鉅額交易
2021/03/30	300	13.75	0	0.00	13.75	300	354	84.53%	大買/鉅額交易
2021/03/29	20	13.68	5	13.55	13.75	15	336	4.45%
2021/03/19	2	12.70	0	0.00	12.65	2	265	0.75%
2021/03/18	3	12.70	0	0.00	12.70	3	268	1.12%
2021/03/12	5	12.70	0	0.00	12.70	5	285	1.75%
2021/02/05	0	0.00	4	11.66	11.60	-4	412	-0.97%
2021/02/04	1	11.50	0	0.00	11.60	1	458	0.22%
2021/01/29	0	0.00	1	11.50	11.50	-1	496	-0.20%
2021/01/28	1	11.60	0	0.00	11.75	1	492	0.20%
2021/01/27	0	0.00	3	11.85	11.75	-3	494	-0.61%
2021/01/26	2	11.80	0	0.00	11.60	2	493	0.40%
2021/01/25	1	12.00	0	0.00	12.00	1	491	0.20%
2021/01/21	0	0.00	1	11.90	11.95	-1	491	-0.20%
2021/01/20	1	11.65	1	11.55	11.55	0	490	0.00%
2021/01/18	1	12.00	0	0.00	12.05	1	482	0.21%
2021/01/04	2	12.60	0	0.00	12.65	2	477	0.42%
2020/12/30	0	0.00	4	12.70	12.70	-4	467	-0.86%
2020/12/28	4	12.55	0	0.00	12.65	4	454	0.88%
2020/12/24	2	12.60	0	0.00	12.70	2	434	0.46%
2020/12/22	5	12.99	0	0.00	12.70	5	425	1.18%
2020/12/21	0	0.00	2	12.50	12.50	-2	396	-0.50%
2020/12/17	1	12.00	0	0.00	12.05	1	393	0.25%
2020/12/15	1	12.10	0	0.00	12.10	1	392	0.25%
2020/12/07	0	0.00	0.1	12.50	12.55	-0.1	367	-0.01%
2020/12/01	0	0.00	6	12.40	12.40	-6	337	-1.78%
2020/11/24	2	12.05	0	0.00	12.10	2	297	0.67%
2020/11/23	2	12.10	0	0.00	12.10	2	298	0.67%
2020/11/20	2	12.20	0	0.00	12.20	2	297	0.67%
2020/11/12	2	12.05	2	12.10	12.10	0	228	0.00%
2020/11/11	0	0.00	1	12.20	11.95	-1	187	-0.53%
2020/09/16	0	0.00	2	11.45	11.45	-2	278	-0.72%
2020/09/03	2	11.65	0	0.00	11.50	2	330	0.61%
2020/09/01	0	0.00	2	11.55	11.60	-2	338	-0.59%
2020/08/21	0	0.00	2	11.45	11.45	-2	348	-0.57%
2020/08/17	2	11.40	0	0.00	11.40	2	347	0.58%
2020/07/14	1	11.70	0	0.00	12.05	1	320	0.31%
2020/07/03	1	11.25	0	0.00	11.25	1	266	0.38%
2020/05/19	0	0.00	2	10.48	10.50	-2	231	-0.86%
2019/12/06	0	0.00	1	10.60	10.65	-1	130	-0.77%
2019/11/29	1	10.50	1	10.65	10.65	0	138	0.00%
2019/11/28	1	10.60	0	0.00	10.65	1	137	0.73%
2019/11/27	0	0.00	4.1	10.75	10.75	-4.1	137	-3.00%
2019/11/26	2	10.50	0	0.00	10.60	2	134	1.49%
2019/11/25	2	10.60	0	0.00	10.65	2	137	1.46%
2019/11/11	0	0.00	1	10.00	10.00	-1	144	-0.69%
2019/11/08	1	9.90	0	0.00	9.97	1	140	0.71%
2019/11/06	0	0.00	1	10.00	10.00	-1	131	-0.76%
2019/11/04	1	9.94	0	0.00	10.00	1	131	0.76%
2019/10/08	0	0.00	2	9.98	9.98	-2	135	-1.47%
2019/09/18	2	10.00	0	0.00	10.05	2	126	1.58%
2019/09/12	0	0.00	2	10.00	10.00	-2	122	-1.64%
2019/09/10	0	0.00	4	10.00	10.00	-4	119	-3.34%
2019/08/22	1	9.90	0	0.00	9.92	1	95	1.05%
2019/08/21	0	0.00	0	10.00	9.95	0	90	0.00%
2019/08/16	2	10.00	0	0.00	10.00	2	82	2.43%
2019/08/15	1	10.35	0	0.00	10.35	1	62	1.61%
2019/07/25	1	10.90	0	0.00	10.80	1	52	1.92%
2019/07/23	1	10.80	0	0.00	10.80	1	50	1.99%
2019/06/11	0	0.00	2	11.15	11.15	-2	48	-4.12%
2019/03/07	0	0.00	1	11.00	10.95	-1	85	-1.17%
2019/02/21	0	0.00	1	10.80	10.80	-1	78	-1.27%
2019/02/19	0	0.00	1	10.75	10.75	-1	75	-1.32%
2019/02/13	2	10.75	0	0.00	10.75	2	76	2.63%
2019/01/29	1	10.60	0	0.00	10.65	1	74	1.34%
2019/01/28	0	0.00	2	10.70	10.70	-2	71	-2.81%
2019/01/25	1	10.65	0	0.00	10.70	1	70	1.41%
2019/01/24	2	10.70	0	0.00	10.70	2	64	3.09%
2018/12/26	0	0.00	1	11.00	10.90	-1	60	-1.65%
2018/12/25	1	10.75	0	0.00	10.85	1	61	1.64%
2018/12/22	0	0.00	2	11.10	11.10	-2	58	-3.39%
2018/12/21	1	10.65	0	0.00	10.75	1	58	1.72%
2018/12/20	1	11.00	0	0.00	10.90	1	59	1.69%
2018/12/18	0	0.00	1	11.25	11.25	-1	61	-1.62%
2018/12/14	1	11.20	0	0.00	11.15	1	62	1.61%
2018/12/12	0	0.00	1	11.65	11.35	-1	60	-1.65%
2018/12/03	1	11.50	2	11.45	11.45	-1	61	-1.63%
2018/11/23	1	11.55	0	0.00	11.60	1	63	1.58%
2018/11/14	1	11.70	0	0.00	11.70	1	64	1.54%
2018/10/09	0	0.00	1	11.90	12.00	-1	72	-1.38%
2018/10/03	0	0.00	2	11.90	11.90	-2	74	-2.68%
2018/09/27	2	11.75	0	0.00	11.75	2	75	2.64%
2018/09/10	0	0.00	1	11.80	11.80	-1	92	-1.09%
2018/08/08	0	0.00	3	11.90	11.90	-3	140	-2.13%
2018/07/19	1	11.70	0	0.00	12.00	1	177	0.56%
2018/07/17	2	12.00	0	0.00	12.25	2	182	1.10%
2018/05/23	0	0.00	2	12.10	12.15	-2	218	-0.92%
2018/05/17	2	12.25	0	0.00	12.25	2	213	0.94%
2018/05/16	0	0.00	1	12.15	12.20	-1	211	-0.47%
2018/04/19	0	0.00	1	11.60	11.65	-1	198	-0.50%
2018/04/12	0	0.00	1	11.60	11.60	-1	173	-0.58%
2018/02/06	0	0.00	15	10.40	10.35	-15	189	-7.90%
2018/01/15	0	0.00	9	10.52	10.55	-9	205	-4.38%
2018/01/12	0	0.00	10	10.50	10.55	-10	208	-4.79%
2018/01/09	0	0.00	10	10.50	10.55	-10	213	-4.68%

醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02

...詳全文

台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09

台榮

...詳全文

台榮相關文章

台榮相關影音

台榮

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台榮

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析