台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    16.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    360
  • 產業
    上市 食品類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關-元大-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03117.2000.0017.2514750.21%
2024/05/0200.00317.2717.35-3458-0.65%
2024/04/3000.00316.4016.40-3396-0.76%
2024/04/2900.00116.6516.50-1379-0.26%
2024/04/25315.5500.0015.4533200.94%
2024/04/2400.00115.6015.50-1317-0.31%
2024/04/1800.00114.9515.00-1296-0.34%
2024/04/16114.7000.0014.7512940.34%
2024/04/1500.00115.0515.05-1286-0.35%
2024/04/1100.00115.0515.05-1275-0.36%
2024/04/0200.00315.4015.35-3259-1.16%
2024/03/2700.00515.5015.45-5239-2.09%
2024/03/18114.85214.8014.70-1179-0.56%
2024/03/1300.00113.9013.90-1153-0.65%
2024/02/2900.00113.8013.90-1144-0.69%
2024/02/2100.001.514.0014.00-1.5145-1.03%
2024/01/24113.8000.0013.8511420.70%
2024/01/2300.00113.8013.85-1143-0.70%
2024/01/190.113.8000.0013.750.11410.04%
2024/01/1600.00114.0013.95-1135-0.74%
2024/01/0200.00114.3014.30-1134-0.74%
2023/12/22114.3000.0014.4011300.77%
2023/12/14114.5000.0014.5511280.78%
2023/12/13314.68514.8614.55-2126-1.58%
2023/10/17014.0500.0013.9001810.00%
2023/10/0600.00213.8013.90-2192-1.04%
2023/10/04113.8000.0013.8011980.50%
2023/09/26113.9500.0014.0012140.47%
2023/09/11114.20214.0514.05-1238-0.42%
2023/09/0600.00414.3314.35-4246-1.62%
2023/09/04014.7500.0014.4002480.00%
2023/08/30014.5000.0014.3502570.01%
2023/08/2800.00114.6014.60-1258-0.39%
2023/08/25115.00114.7014.9502530.00%
2023/08/21114.0000.0014.1012340.43%
2023/08/16014.0000.0013.9502380.02%
2023/08/150.113.8000.0013.800.12380.02%
2023/08/14113.50113.6513.6002410.00%
2023/08/11114.1000.0014.1012370.42%
2023/08/10114.0000.0014.1012380.42%
2023/08/02214.4500.0014.4022600.78%
2023/07/3100.00114.7514.65-1262-0.38%
2023/07/2700.00214.9014.90-2261-0.77%
2023/07/24114.85115.3014.7002670.00%
2023/07/21114.90115.0014.8502660.00%
2023/07/12114.5000.0014.3513060.33%
2023/07/07114.9000.0014.8013170.32%
2023/07/0400.00115.3015.20-1335-0.30%
2023/07/03115.15214.9015.20-1425-0.24%
2023/06/29114.8500.0014.8514310.23%
2023/06/2600.003.114.9014.95-3.1477-0.64%
2023/06/20314.8000.0014.8034970.60%
2023/06/010.115.2500.0015.000.17090.01%
2023/05/30214.9500.0014.9529030.22%
2023/05/26415.1500.0015.1041,0160.39%
2023/05/24015.65215.5015.55-21,020-0.19%
2023/05/1900.00115.3515.35-11,018-0.10%
2023/05/18115.4000.0015.4011,0170.10%
2023/05/1700.00215.3515.25-21,016-0.20%
2023/05/12115.0500.0015.0011,0130.10%
2023/05/11115.0500.0015.1011,0070.10%
2023/05/08216.0000.0015.9021,0000.20%
2023/05/030.116.1000.0016.000.11,0020.01%
2023/04/2600.00216.1016.25-2995-0.20%
2023/04/25216.905616.9616.45-54990-5.45%
2023/04/19216.48316.5216.55-1958-0.10%
2023/04/181616.70216.6516.75149511.47%
2023/04/17017.37216.7516.75-2948-0.21%
2023/04/14017.1000.0016.7509420.00%
2023/04/131016.90416.9516.8569390.64%
2023/04/1000.00217.1317.10-2938-0.21%
2023/04/07417.05917.1317.30-5929-0.54%
2023/04/063917.171017.8017.20299133.18%
2023/03/28416.28116.5016.2537990.38%
2023/03/27116.7000.0016.7017820.13%
2023/03/2400.00117.0516.90-1758-0.13%
2023/03/2100.00117.4017.50-1725-0.14%
2023/03/16217.181.116.8116.8016980.14%
2023/03/1400.00217.5017.55-2677-0.30%
2023/03/13217.50117.7517.7016720.15%
2023/03/103.118.0000.0017.803.16560.47%
2023/03/0800.00217.8018.05-2624-0.32%
2023/03/07218.051218.1618.00-10603-1.66%
2023/03/061418.00118.1518.15135722.27%
2023/03/03517.97917.9117.60-4494-0.81%
2023/03/02116.3500.0016.5013280.30%
2023/03/01717.48517.4816.6523040.66%
2023/02/2100.00115.9015.90-1178-0.56%
2023/01/30315.5500.0015.6531541.94%
2023/01/17815.7600.0015.7081535.20%
2023/01/10115.4500.0015.4011420.70%
2022/12/30115.3000.0015.3511550.64%
2022/12/2900.00115.3015.30-1151-0.66%
2022/12/2800.00115.3515.30-1144-0.69%
2022/12/1500.00515.2015.20-5154-3.23%
2022/12/14515.4500.0015.3051563.19%
2022/11/2900.00214.7514.85-2170-1.18%
2022/11/28014.6500.0014.7501720.02%
2022/11/1400.00214.9014.80-2238-0.84%
2022/10/1800.00213.6513.70-2329-0.61%
2022/10/17113.3000.0013.7013330.30%
2022/10/13113.5000.0013.4013430.29%
2022/09/3000.00214.3014.30-2494-0.40%
2022/09/28114.2500.0014.0015030.20%
2022/09/27114.5500.0014.7015090.20%
2022/09/22114.9500.0015.1515370.19%
2022/09/20215.1500.0015.2525380.37%
2022/09/19115.2000.0015.1515430.18%
2022/09/0800.000.115.4515.55-0.1601-0.02%
2022/09/07115.4000.0015.4516100.16%
2022/09/06115.550.115.8515.550.96120.15%
2022/09/020.116.0000.0015.950.16340.02%
2022/09/01115.8000.0015.9516450.15%
2022/08/22115.9000.0015.9516790.15%
2022/08/16116.0000.0016.1018840.11%
2022/08/15216.1000.0016.1029040.22%
2022/08/0900.00116.1016.20-1998-0.10%
2022/08/0500.00515.8916.05-51,053-0.47%
2022/08/04215.3300.0015.5021,0930.18%
2022/08/03115.4500.0015.5511,1260.09%
2022/08/02115.7500.0015.8011,1790.08%
2022/07/2900.00215.9315.90-21,359-0.15%
2022/07/2800.00215.8315.75-21,404-0.14%
2022/07/27115.80215.7815.75-11,444-0.07%
2022/07/260.215.6500.0015.500.21,5520.01%
2022/07/25115.45215.7015.65-11,881-0.05%
2022/07/20215.5500.0015.5522,3200.09%
2022/07/1900.00315.7715.65-32,473-0.12%
2022/07/15316.1800.0016.1533,5900.08%
2022/07/13216.1000.0016.4024,4010.05%
2022/07/12716.0400.0015.9574,9660.14%
2022/07/1100.00516.8517.05-55,227-0.10%
2022/07/0400.00115.8015.85-15,297-0.02%
2022/07/01215.4300.0015.3025,2990.04%
2022/06/30115.9000.0015.8015,2900.02%
2022/06/2700.00116.5516.50-15,315-0.02%
2022/06/23216.0300.0016.1025,4170.04%
2022/06/22116.2000.0016.0015,4220.02%
2022/06/20416.2600.0016.0045,4040.07%
2022/06/17216.5500.0016.6025,3860.04%
2022/06/16116.9000.0016.6015,3770.02%
2022/06/15117.0000.0017.0515,3690.02%
2022/06/14116.8500.0017.0015,3650.02%
2022/06/10117.6000.0017.5515,3430.02%
2022/06/09117.60317.7017.80-25,330-0.04%
2022/06/06217.8300.0017.9525,3130.04%
2022/06/02117.90117.8517.9505,3120.00%
2022/06/011.118.0500.0018.101.15,3070.02%
2022/05/31318.2700.0018.3535,2940.06%
2022/05/30218.4300.0018.5025,2870.04%
2022/05/27118.70118.7518.5005,2760.00%
2022/05/264218.684018.0619.1525,2150.04%
2022/05/24117.5000.0017.6015,1140.02%
2022/05/19317.6700.0017.6535,1020.06%
2022/05/18318.3000.0018.5035,0630.06%
2022/05/172.118.1500.0018.152.15,0440.04%
2022/05/16118.4000.0018.3515,0310.02%
2022/05/1200.00218.2517.70-25,003-0.04%
2022/05/1100.00518.7518.50-54,959-0.10%
2022/05/103.119.14319.1519.300.14,9210.00%
2022/05/09821.1800.0020.2084,8640.16%
2022/05/06421.481421.5021.10-104,808-0.21%
2022/05/05620.88521.1220.9014,6740.02%
2022/05/041020.9000.0020.80104,6200.22%
2022/05/03321.27220.9521.4014,5780.02%
2022/04/29622.77623.1121.7004,4610.00%
2022/04/28221.351021.8022.20-84,132-0.19%
2022/04/271020.66820.6320.2023,9960.05%
2022/04/26921.09522.6520.6043,8350.10%
2022/04/251322.48723.2322.6063,6960.16%
2022/04/2246.125.034024.4724.506.13,5330.17%
2022/04/211523.995924.0524.30-443,095-1.42%
2022/04/201423.041423.2923.4002,3740.00%
2022/04/19220.40321.1021.30-11,782-0.06%
2022/04/181021.061421.0321.60-41,556-0.26%
2022/04/153519.234619.2119.65-11976-1.13%
2022/04/141017.7500.0017.90106761.48%
2022/04/12417.94217.7517.4526500.31%
2022/04/08317.4000.0017.2535670.53%
2022/04/07217.2500.0017.3025600.36%
2022/03/30117.00217.2017.10-1528-0.19%
2022/03/29117.4500.0017.5015040.20%
2022/03/28717.79417.5517.9034510.66%
2022/03/25117.1000.0017.1013930.25%
2022/03/14116.6000.0016.6513950.25%
2022/03/0900.001016.4516.60-10390-2.56%
2022/03/07216.6500.0016.7023850.52%
2022/03/04116.9000.0016.9013770.26%
2022/03/0200.00216.9016.95-2367-0.54%
2022/02/24516.9300.0016.8553401.47%
2022/02/2200.00317.6017.45-3306-0.98%
2022/02/21217.25216.8017.4002910.00%
2021/12/2700.00115.5515.55-1237-0.42%
2021/12/10115.5000.0015.7012500.40%
2021/12/09115.05315.1815.40-2243-0.82%
2021/11/2200.00415.4515.45-4254-1.57%
2021/11/15115.2000.0015.2012780.36%
2021/11/12115.30115.5015.2502810.00%
2021/11/01115.5500.0015.5513360.30%
2021/10/28115.8500.0015.9513390.29%
2021/08/131016.5000.0016.45106641.51%
2021/08/0200.00317.0217.05-31,040-0.29%
2021/07/140.116.8500.0016.800.11,8250.01%
2021/07/0600.001017.4017.40-101,956-0.51%
2021/07/05517.51117.1517.2541,9710.20%
2021/07/024117.00117.1517.25401,9642.04%
2021/07/01116.9000.0016.8511,9610.05%
2021/06/2800.00116.6016.70-11,998-0.05%
2021/06/10117.1500.0017.1012,0570.05%
2021/06/09117.25517.2517.30-42,046-0.20%
2021/06/08817.8800.0017.7082,0300.39%
2021/06/04217.4000.0017.4021,9920.10%
2021/06/01117.050.117.0517.050.91,9490.05%
2021/05/31417.2000.0017.0041,9420.21%
2021/05/2800.00116.4516.45-11,920-0.05%
2021/05/26116.1000.0016.1011,8960.05%
2021/05/2500.000.615.9515.95-0.61,884-0.03%
2021/05/2000.001215.9815.90-121,842-0.65%
2021/05/191.515.55115.6515.850.51,8270.03%
2021/05/181415.46415.5515.90101,8080.55%
2021/05/17215.2000.0015.5021,7680.11%
2021/05/141.315.92715.6515.35-5.71,687-0.34%
2021/05/131616.05215.6315.80141,6450.85%
2021/05/12416.761217.1716.50-81,581-0.51%
2021/05/11718.36218.3818.3051,5100.33%
2021/05/07217.7000.0017.7521,4070.14%
2021/05/0600.00217.5517.70-21,388-0.15%
2021/05/05217.2800.0017.2021,3640.15%
2021/05/040.117.805316.6917.10-52.91,342-3.94%
2021/05/0311.218.711318.8518.30-1.81,257-0.14%
2021/04/296319.82619.8718.90571,1904.79%
2021/04/281017.13517.1918.4058790.57%
2021/04/27116.7500.0016.7517570.13%
2021/04/22117.05116.6516.9506870.00%
2021/04/21216.751116.9216.95-9633-1.42%
2021/04/201316.7600.0016.90136102.13%
2021/04/1900.00315.5016.45-3569-0.53%
2021/04/16315.401115.2015.35-8529-1.51%
2021/04/151015.0000.0015.00105091.96%
2021/04/1400.001014.4314.65-10495-2.02%
2021/04/13114.95115.2515.1004610.00%
2021/04/12114.8000.0015.0014410.23%
2021/04/06314.2000.0014.1533910.77%
2021/03/30213.8000.0013.7523540.56%
2021/03/29313.6200.0013.7533360.89%
2021/03/26913.84113.8013.7083242.47%
2020/12/18112.1000.0012.0513920.25%
2020/12/0900.00612.3712.40-6379-1.58%
2020/12/08112.5000.0012.5513750.27%
2020/12/01312.25612.4012.40-3337-0.89%
2020/11/30312.2500.0012.3533190.94%
2020/11/2700.00512.2012.30-5309-1.62%
2020/11/16512.1000.0012.4052841.76%
2020/09/2400.00311.4011.45-3282-1.06%
2020/09/23111.5000.0011.5512800.36%
2020/09/22211.5000.0011.6022830.71%
2020/09/21111.6500.0011.7012810.35%
2020/09/1700.00011.9011.5002780.00%
2020/08/3100.00311.5511.60-3342-0.88%
2020/08/17311.4500.0011.4033470.86%
2020/07/28111.30210.9010.90-1369-0.27%
2020/07/27211.85111.9011.9013650.27%
2020/07/2200.00111.7511.90-1361-0.28%
2020/07/1700.00111.7011.75-1352-0.28%
2020/07/14611.9800.0012.0563201.87%
2020/07/1000.00411.3511.45-4292-1.37%
2020/07/09311.5000.0011.4032901.03%
2020/07/08111.3500.0011.3512820.35%
2020/06/3000.00311.1511.20-3265-1.13%
2020/06/19311.2200.0011.1532741.09%
2020/05/253010.8400.0010.803023312.85%
2020/05/04210.7500.0010.7522200.91%
2020/04/0900.001410.2510.30-14201-6.95%
2020/03/31110.05110.0010.0501890.00%
2020/03/1619.5400.009.7811510.66%
2020/03/12110.0000.0010.0011490.67%
2020/03/10110.2000.0010.3511430.70%
2020/03/05910.4000.0010.3591336.76%
2020/02/04210.6300.0010.6521391.43%
2020/01/3000.00110.3510.20-1119-0.84%
2019/12/3000.00210.5010.55-2118-1.69%
2019/10/1419.9500.009.9811360.73%
2019/09/1219.9700.0010.0011220.82%
2019/09/1119.9700.0010.0011210.83%
2018/12/25111.0000.0010.851611.64%
2018/05/2500.001012.2012.25-10221-4.51%
2018/05/2200.001112.1312.25-11217-5.06%
2018/05/1800.00112.2012.25-1213-0.47%
2018/03/2300.00411.0511.00-4178-2.24%
2018/03/2200.00511.1011.05-5178-2.80%
台榮 相關文章
台榮 相關影音