加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    280張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26215.4500.0015.4523240.62%
2024/04/2500.00315.4015.45-3320-0.94%
2024/04/1700.00114.7514.85-1295-0.34%
2024/04/1200.002.114.9514.95-2.1279-0.75%
2024/04/1100.002.415.2515.05-2.4275-0.87%
2024/04/080.315.4000.0015.250.32620.11%
2024/04/0100.000.215.4015.30-0.2256-0.06%
2024/03/2800.00115.3515.15-1246-0.40%
2024/03/27215.55115.6015.4512390.42%
2024/03/262615.20315.1815.202321710.59%
2024/03/2200.000.514.8014.90-0.5194-0.25%
2024/03/2100.00114.9514.95-1191-0.52%
2024/03/20114.8000.0014.9511850.54%
2024/03/18314.700.214.7514.702.81791.57%
2024/03/130.414.0000.0013.900.41530.28%
2024/03/1200.00513.9013.85-5151-3.30%
2024/03/110.514.00513.9513.95-4.5150-3.02%
2024/03/07113.9000.0013.9011460.68%
2024/03/04513.9000.0013.8551463.42%
2024/03/0100.00213.9013.85-2145-1.38%
2024/02/190.214.0500.0014.050.21470.14%
2024/02/160.314.1000.0014.000.31470.20%
2024/02/05213.8000.0013.8021451.38%
2024/01/10014.3000.0014.1501330.02%
2023/12/280.114.4000.0014.400.11320.09%
2023/12/27114.3000.0014.2511320.76%
2023/12/22014.9000.0014.4001300.00%
2023/12/1100.00114.1014.05-1102-0.97%
2023/12/06114.1500.0014.1011040.95%
2023/11/0300.00213.5513.65-2149-1.34%
2023/10/1900.002513.7013.70-25176-14.17%
2023/10/0200.00014.0013.950200-0.02%
2023/09/18014.1000.0014.0502270.02%
2023/08/25214.60214.8514.9502530.00%
2023/08/14113.5000.0013.6012410.41%
2023/07/21114.8500.0014.8512660.37%
2023/07/180.214.50514.3514.40-4.8294-1.63%
2023/07/0700.00114.8014.80-1317-0.32%
2023/07/04115.2000.0015.2013350.30%
2023/06/30214.9000.0014.8524250.47%
2023/06/2700.00114.8514.90-1455-0.22%
2023/06/200.215.0000.0014.800.24970.04%
2023/06/14114.9500.0014.9515220.19%
2023/05/3000.00115.0014.95-1903-0.11%
2023/05/26115.3000.0015.1011,0160.10%
2023/05/1900.00115.3515.35-11,018-0.10%
2023/05/1500.00114.8014.85-11,014-0.10%
2023/05/1000.005915.3715.35-591,004-5.88%
2023/05/09115.8000.0015.6511,0020.10%
2023/05/080.216.0000.0015.900.21,0000.02%
2023/05/04216.0500.0016.1021,0010.20%
2023/05/03116.0000.0016.0011,0020.10%
2023/05/02116.00216.0516.05-11,002-0.10%
2023/04/28316.0500.0016.1039990.30%
2023/04/251017.02616.4016.4549900.40%
2023/04/200.216.5000.0016.400.29620.02%
2023/04/19016.90116.5016.55-1958-0.10%
2023/04/18017.0500.0016.7509510.00%
2023/04/17017.5000.0016.7509480.00%
2023/04/14017.0000.0016.7509420.00%
2023/04/12017.4000.0017.0509330.00%
2023/04/103317.1000.0017.10339383.52%
2023/04/07217.1500.0017.3029290.22%
2023/04/06417.13917.8317.20-5913-0.55%
2023/03/31216.3500.0016.3528200.24%
2023/03/28216.4300.0016.2527990.25%
2023/03/24216.9800.0016.9027580.26%
2023/03/23117.3000.0017.3017390.14%
2023/03/22217.7500.0017.4527320.27%
2023/03/2100.00217.4517.50-2725-0.28%
2023/03/16217.0500.0016.8026980.29%
2023/03/140.217.4500.0017.550.26770.03%
2023/03/10117.90117.8017.8006560.00%
2023/03/092318.0100.0018.05236363.62%
2023/03/08618.0300.0018.0566240.96%
2023/03/07718.00118.0018.0066030.99%
2023/03/06718.24518.1918.1525720.35%
2023/03/034417.70317.6017.60414948.28%
2023/03/02416.25116.3516.5033280.91%
2023/03/0100.00717.2516.65-7304-2.30%
2023/02/2300.00116.0515.95-1185-0.54%
2023/02/2200.001015.8015.95-10177-5.64%
2023/02/21215.9000.0015.9021781.12%
2023/02/1500.00115.7515.75-1178-0.56%
2023/02/13315.5500.0015.6031741.71%
2022/12/2600.001015.3515.30-10135-7.37%
2022/11/180.114.5000.0014.500.12120.03%
2022/11/14114.8500.0014.8012380.42%
2022/11/101014.8000.0014.70102434.11%
2022/10/2000.00113.8513.65-1322-0.31%
2022/10/19113.7000.0013.7013260.31%
2022/09/2900.00214.2014.35-2499-0.40%
2022/09/26114.8000.0014.6515180.19%
2022/09/200.115.3500.0015.250.15380.01%
2022/09/15115.6000.0015.6015510.18%
2022/08/2900.00215.7515.80-2658-0.31%
2022/08/23016.0500.0016.1506640.00%
2022/08/19116.0000.0015.9517420.13%
2022/08/0300.000.115.6015.55-0.11,126-0.01%
2022/08/0100.001.216.1116.05-1.21,227-0.10%
2022/07/18416.53116.5516.5032,9030.10%
2022/07/15216.1500.0016.1523,5900.06%
2022/07/12116.301016.1415.95-94,966-0.18%
2022/07/111017.05117.1017.0595,2270.17%
2022/07/0500.00116.1516.20-15,299-0.02%
2022/07/0400.00115.8015.85-15,297-0.02%
2022/07/01615.5300.0015.3065,2990.11%
2022/06/30115.7500.0015.8015,2900.02%
2022/06/28116.3000.0016.3015,2940.02%
2022/06/2700.00116.5016.50-15,315-0.02%
2022/06/24116.15116.3016.1505,3610.00%
2022/06/2100.00116.4516.60-15,414-0.02%
2022/06/17216.4300.0016.6025,3860.04%
2022/06/16116.85216.8316.60-15,377-0.02%
2022/06/1400.00116.8517.00-15,365-0.02%
2022/06/13617.1600.0017.1565,3520.11%
2022/05/3100.00218.3018.35-25,294-0.04%
2022/05/24117.7000.0017.6015,1140.02%
2022/05/2300.00417.7917.90-45,107-0.08%
2022/05/2000.00117.9517.70-15,102-0.02%
2022/05/19517.68317.6517.6525,1020.04%
2022/05/16118.80118.6518.3505,0310.00%
2022/05/132118.102117.9518.1005,0220.00%
2022/05/121918.301917.7017.7005,0030.00%
2022/05/11118.6000.0018.5014,9590.02%
2022/05/09121.1500.0020.2014,8640.02%
2022/05/06521.84321.7321.1024,8080.04%
2022/05/05121.1000.0020.9014,6740.02%
2022/05/04520.78120.8020.8044,6200.09%
2022/05/03220.85121.1521.4014,5780.02%
2022/04/292623.292522.7021.7014,4610.02%
2022/04/28221.60222.0822.2004,1320.00%
2022/04/271721.442020.6920.20-33,996-0.08%
2022/04/26721.571422.5120.60-73,835-0.18%
2022/04/252722.501922.5722.6083,6960.22%
2022/04/224024.494424.4724.50-43,533-0.11%
2022/04/219824.2210924.1324.30-113,095-0.36% 大賣/
2022/04/2012722.789223.1823.40352,3741.47% 大買/
2022/04/191720.913220.9021.30-151,782-0.84%
2022/04/184020.642521.2921.60151,5560.96%
2022/04/15219.03218.9619.6509760.00%
2022/04/12218.45218.0017.4506500.00%
2022/04/01117.0000.0017.0515470.18%
2022/03/3100.00117.1017.00-1544-0.18%
2022/03/25117.0000.0017.1013930.25%
2022/03/15116.3500.0016.3513960.25%
2022/02/1800.00116.7016.80-1270-0.37%
2022/02/1700.00116.6516.65-1269-0.37%
2022/02/1500.00116.5016.65-1268-0.37%
2022/02/1400.00116.3516.45-1248-0.40%
2022/02/11116.1000.0016.2012390.42%
2022/02/09216.38216.3516.3502420.00%
2022/02/0700.00115.9516.05-1236-0.42%
2022/01/25115.5500.0015.6512380.42%
2022/01/24215.88115.7515.8012350.42%
2022/01/20015.9500.0016.0002340.01%
2022/01/0600.00215.8015.80-2255-0.78%
2021/12/29115.6500.0015.8012360.42%
2021/12/1600.001015.5515.60-10248-4.02%
2021/10/14115.1500.0015.0013430.29%
2021/10/0400.000.115.0014.80-0.1372-0.03%
2021/10/0100.00114.8014.95-1375-0.27%
2021/09/29115.1000.0015.0513880.26%
2021/09/270.515.2000.0015.150.54200.12%
2021/09/0800.00115.4015.05-1494-0.20%
2021/09/0700.00115.4015.30-1490-0.20%
2021/09/06215.3500.0015.3024950.40%
2021/08/24115.5000.0015.4016090.16%
2021/08/11116.9000.0016.8016730.15%
2021/08/0300.00417.2017.10-41,003-0.40%
2021/08/02117.0000.0017.0511,0400.10%
2021/07/2700.00317.3017.30-31,178-0.25%
2021/07/2600.00217.2517.25-21,242-0.16%
2021/07/20517.5000.0017.5051,7070.29%
2021/07/1600.00217.1517.20-21,766-0.11%
2021/07/14116.9000.0016.8011,8250.05%
2021/07/1300.00917.0517.00-91,863-0.48%
2021/07/07917.5300.0017.4091,9410.46%
2021/06/2800.002516.5016.70-251,998-1.25%
2021/06/2200.00216.6016.90-22,105-0.09%
2021/06/21116.5500.0016.5512,0970.05%
2021/06/1000.00316.9817.10-32,057-0.15%
2021/06/0700.00117.3017.45-12,009-0.05%
2021/06/04117.7000.0017.4011,9920.05%
2021/06/01117.05617.1017.05-51,949-0.26%
2021/05/3100.000.117.1017.00-0.11,9420.00%
2021/05/28116.4000.0016.4511,9200.05%
2021/05/2600.001016.2016.10-101,896-0.53%
2021/05/240.116.0500.0015.900.11,8670.01%
2021/05/20115.9000.0015.9011,8420.05%
2021/05/172215.64215.4515.50201,7681.13%
2021/05/14715.6000.0015.3571,6870.41%
2021/05/0700.00217.6017.75-21,407-0.14%
2021/05/0500.00317.0517.20-31,364-0.22%
2021/05/04716.81517.4017.1021,3420.15%
2021/04/292319.221119.3118.90121,1901.01%
2021/04/2800.005818.3418.40-58879-6.60%
2021/04/27816.7700.0016.7587571.06%
2021/04/266016.9600.0017.00607418.09%
2021/04/22217.1300.0016.9526870.29%
2021/04/2000.001516.3516.90-15610-2.46%
2021/04/19315.8000.0016.4535690.53%
2021/04/0100.005013.9714.10-50388-12.88%
2021/03/266613.9200.0013.706632420.36%
2021/03/16212.6500.0012.6522760.72%
2021/03/0800.000.212.2512.60-0.2308-0.08%
2021/03/0500.00212.5012.50-2323-0.62%
2021/03/0300.00212.5012.50-2339-0.59%
2021/01/2800.00411.7511.75-4492-0.81%
2021/01/1500.00212.1012.15-2481-0.42%
2021/01/13412.2000.0012.2044820.83%
2021/01/08212.3000.0012.4024880.41%
2020/12/1600.00012.1012.1503910.00%
2020/12/1500.00012.0512.1003920.00%
2020/11/1700.00212.6012.50-2291-0.69%
2020/09/22211.6000.0011.6022830.71%
2020/09/1500.00011.5011.4502880.00%
2020/08/2600.00011.4011.4003450.00%
2020/08/1700.00011.4511.4003470.00%
2020/07/2300.00111.9511.95-1367-0.27%
2020/07/14111.95511.9512.05-4320-1.25%
2020/07/09511.3500.0011.4052901.72%
2020/06/2200.002011.2511.25-20283-7.06%
2020/06/1700.00111.2011.20-1267-0.37%
2020/05/282010.8500.0010.80202368.47%
2020/04/1700.002010.5010.40-20214-9.34%
2020/04/1000.001010.3010.35-10201-4.96%
2020/03/26249.6300.009.702416914.14%
2020/03/0600.00210.5010.55-2137-1.46%
2020/03/02110.1000.0010.2011330.75%
2020/02/27610.2000.0010.2561344.47%
2020/02/17110.2000.0010.2511460.68%
2020/02/11110.2000.0010.3011540.65%
2020/02/0400.00110.6510.65-1139-0.72%
2020/02/0300.00110.5510.60-1129-0.77%
2019/12/0900.001310.5510.60-13127-10.18%
2019/12/02110.5000.0010.5011380.72%
2019/11/2600.00710.5010.60-7134-5.21%
2019/11/142010.346.510.2710.4013.512910.45%
2019/10/2200.00110.1010.10-1132-0.75%
2019/09/2000.001510.0010.05-15127-11.74%
2019/09/1900.001310.0010.05-13127-10.23%
2019/09/1800.002110.0010.05-21126-16.60%
2019/09/1700.001310.0010.00-13125-10.38%
2019/09/1600.002010.0010.00-20124-16.09%
2019/09/1200.001510.0210.00-15122-12.26%
2019/09/1100.001010.0010.00-10121-8.26%
2019/09/10110.001010.0010.00-9119-7.53%
2019/09/0900.001010.0010.00-10115-8.66%
2019/09/0600.001010.009.97-10113-8.83%
2019/07/17111.2000.0011.201452.21%
2019/06/2400.000.111.2011.25-0.145-0.22%
2019/04/23511.4000.0011.405816.16%
2019/04/2200.00511.4511.40-580-6.20%
2019/04/17311.1000.0011.253803.74%
2019/04/162111.1300.0011.15218026.22%
2019/04/152711.0900.0011.15278033.35%
2019/04/11511.1000.0011.155796.30%
2019/04/0300.000.111.0511.10-0.179-0.16%
2019/03/2500.000.710.9511.00-0.782-0.90%
2019/03/1500.00111.1011.15-186-1.15%
2019/01/18111.0000.0011.001591.68%
2019/01/11110.9500.0011.301601.66%
2018/12/10211.2500.0011.252613.23%
2018/12/07211.3500.0011.202603.30%
2018/12/06211.3300.0011.402593.34%
2018/12/03311.4800.0011.453614.88%
2018/11/30711.5900.0011.5576011.63%
2018/11/21411.6500.0011.654656.14%
2018/09/07511.7200.0011.805955.22%
2018/09/06411.7800.0011.804974.10%
2018/09/05411.8400.0011.8541003.99%
2018/09/04411.8300.0011.8541063.76%
2018/09/03211.8000.0011.8521051.89%
2018/08/31511.7500.0011.8051064.68%
2018/08/30611.7000.0011.7561075.60%
2018/08/291611.6800.0011.701610914.63%
2018/08/28411.7300.0011.7541093.66%
2018/08/27611.7700.0011.8061105.41%
2018/05/1100.00112.1012.05-1215-0.46%
2018/05/0400.00111.8011.85-1206-0.48%
2018/04/26111.8000.0011.8012070.48%
2018/04/17111.6000.0011.6011980.50%
2018/04/1300.00112.0511.70-1195-0.51%
2018/04/1100.00111.3511.35-1174-0.57%
2018/02/0900.004510.2010.45-45191-23.45%
2018/01/2200.001510.6510.60-15219-6.84%
2018/01/1800.001010.6710.75-10214-4.66%
2018/01/1700.00510.6210.65-5210-2.37%
2018/01/1600.00310.6010.60-3210-1.43%
2018/01/1500.00310.5510.55-3205-1.46%
2018/01/1200.002010.5010.55-20208-9.59%
2018/01/101510.5500.0010.55152146.98%
2018/01/0900.00510.5010.55-5213-2.34%
2018/01/0300.00510.5010.50-5198-2.52%
2018/01/0200.00510.4510.45-5197-2.53%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音