加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    280張
  • 產業
    上市 食品類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台榮 (1220)籌碼相關－永豐金-松山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山 券商分點個股進出

永豐金-松山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/113515.2200.0015.053527512.73%
2024/03/2800.00115.2015.15-1246-0.41%
2024/03/270.115.3000.0015.450.12390.06%
2024/03/2600.005.115.1115.20-5.1217-2.36%
2024/03/2200.00114.8514.90-1194-0.51%
2024/03/2000.00414.9414.95-4185-2.16%
2024/03/1900.00014.5014.650172-0.01%
2024/03/1500.00214.1014.10-2159-1.25%
2024/03/06213.9500.0013.9021461.37%
2024/02/2900.00014.7013.9001440.00%
2024/02/2700.001013.9013.90-10144-6.93%
2024/02/191014.0500.0014.05101476.78%
2023/12/1400.00214.6014.55-2128-1.55%
2023/12/13214.80014.7514.5521261.57%
2023/12/12714.2500.0014.3071086.43%
2023/11/170.113.9000.0014.050.11380.05%
2023/11/15013.8000.0013.7001370.02%
2023/11/0300.00413.6013.65-4149-2.68%
2023/11/0200.00113.6513.55-1150-0.66%
2023/11/0100.000.314.3013.55-0.3150-0.19%
2023/09/2600.000.114.8014.00-0.1214-0.04%
2023/09/1100.00214.0014.05-2238-0.84%
2023/09/04214.3000.0014.4022480.81%
2023/09/01114.3000.0014.3512530.39%
2023/08/2800.00114.6514.60-1258-0.39%
2023/08/25314.85114.9514.9522530.79%
2023/08/090.114.5000.0014.350.12350.03%
2023/08/0800.000.115.3014.50-0.1241-0.02%
2023/08/01114.5000.0014.6012620.38%
2023/07/250.214.8500.0014.750.22660.07%
2023/07/2400.000.215.5014.70-0.2267-0.07%
2023/07/13114.3000.0014.3513020.33%
2023/07/1100.00114.8014.70-1305-0.33%
2023/07/10414.8100.0014.8543131.27%
2023/07/070.114.9900.0014.800.13170.03%
2023/07/0600.001.115.1515.00-1.1322-0.33%
2023/07/04015.3000.0015.2003350.00%
2023/06/27014.9500.0014.9004550.00%
2023/06/21114.8000.0014.8014940.20%
2023/06/16114.9000.0014.8515070.20%
2023/06/13115.0000.0015.0515350.19%
2023/06/0700.00315.5715.40-3579-0.52%
2023/06/06115.1500.0015.1015860.17%
2023/06/05215.2300.0015.2026070.33%
2023/06/0200.00215.0515.15-2633-0.32%
2023/06/0100.00515.0515.00-5709-0.70%
2023/05/30115.0000.0014.9519030.11%
2023/05/2900.00115.2015.10-11,019-0.10%
2023/05/22015.5000.0015.3001,0190.00%
2023/05/12015.3000.0015.0001,0130.00%
2023/05/11015.3000.0015.1001,0070.00%
2023/05/10315.4300.0015.3531,0040.30%
2023/04/280.116.2000.0016.100.19990.01%
2023/04/2700.000.117.0016.00-0.11,000-0.01%
2023/04/19316.5200.0016.5539580.31%
2023/04/18116.7000.0016.7519510.11%
2023/04/172.116.76017.5016.752.19480.22%
2023/04/141016.750.117.5016.759.99421.05%
2023/04/13216.7300.0016.8529390.21%
2023/04/1100.00517.2017.00-5936-0.53%
2023/04/102.217.1000.0017.102.29380.23%
2023/04/07517.0500.0017.3059290.54%
2023/04/06217.251517.8817.20-13913-1.42%
2023/03/310.116.4000.0016.350.18200.01%
2023/03/300.116.30017.0016.200.18120.01%
2023/03/291016.10316.0816.1078050.87%
2023/03/284.116.3300.0016.254.17990.51%
2023/03/271.316.7200.0016.701.37820.17%
2023/03/24417.0400.0016.9047580.53%
2023/03/23517.35417.3517.3017390.14%
2023/03/220.117.7000.0017.450.17320.01%
2023/03/17317.0000.0017.1037050.42%
2023/03/160.117.101016.8516.80-9.9698-1.42%
2023/03/145.117.50217.5517.553.16770.46%
2023/03/13117.6500.0017.7016720.15%
2023/03/10118.0000.0017.8016560.15%
2023/03/0900.00518.0018.05-5636-0.79%
2023/03/08617.8400.0018.0566240.96%
2023/03/07418.04018.1018.0046030.66%
2023/03/061918.17118.2018.15185723.14%
2023/03/032117.851517.8117.6064941.21%
2023/03/0200.00016.5016.5003280.00%
2023/03/011417.454417.0816.65-30304-9.87%
2023/02/24116.0000.0016.0011860.54%
2023/02/23616.0300.0015.9561853.24%
2023/02/22115.8000.0015.9511770.56%
2023/02/2000.00515.8015.85-5179-2.79%
2023/02/09315.6500.0015.6531751.71%
2023/02/0600.00215.8015.70-2169-1.18%
2023/02/0300.00215.5515.60-2167-1.20%
2023/01/0900.00115.3515.35-1145-0.69%
2022/12/27215.28115.2015.2011350.74%
2022/12/08215.0300.0015.1521621.23%
2022/12/0500.00215.2015.25-2163-1.22%
2022/12/0100.00115.1515.10-1166-0.60%
2022/11/17114.5000.0014.5012250.44%
2022/09/2600.00114.6514.65-1518-0.19%
2022/09/13515.7000.0015.7055710.88%
2022/09/12115.6500.0015.6515900.17%
2022/09/05115.7500.0015.7516240.16%
2022/09/02515.8000.0015.9556340.79%
2022/08/2400.00216.6015.95-2661-0.30%
2022/08/1600.001016.0016.10-10884-1.13%
2022/08/0500.00115.8516.05-11,053-0.09%
2022/08/03115.5500.0015.5511,1260.09%
2022/08/02515.8500.0015.8051,1790.42%
2022/07/2900.00215.9015.90-21,359-0.15%
2022/07/25515.650.515.6015.654.51,8810.24%
2022/07/20215.7500.0015.5522,3200.09%
2022/07/1900.00315.7515.65-32,473-0.12%
2022/07/18116.30116.5016.5002,9030.00%
2022/07/12316.2000.0015.9534,9660.06%
2022/07/111916.92216.8017.05175,2270.33%
2022/07/0500.00116.3016.20-15,299-0.02%
2022/07/010.115.4500.0015.300.15,2990.00%
2022/06/2300.00016.0516.1005,4170.00%
2022/06/21016.65116.5016.60-15,414-0.02%
2022/06/161117.0400.0016.60115,3770.20%
2022/06/15117.20117.1517.0505,3690.00%
2022/06/14116.8000.0017.0015,3650.02%
2022/06/07117.9500.0017.7515,3210.02%
2022/06/02118.1500.0017.9515,3120.02%
2022/06/01118.2500.0018.1015,3070.02%
2022/05/272218.732218.5018.5005,2760.00%
2022/05/23217.95217.8317.9005,1070.00%
2022/05/11219.20219.0318.5004,9590.00%
2022/05/10118.9600.0019.3014,9210.02%
2022/05/09120.5000.0020.2014,8640.02%
2022/05/06520.65522.1221.1004,8080.00%
2022/05/05421.03421.3620.9004,6740.00%
2022/05/04521.10520.8320.8004,6200.00%
2022/05/03621.41421.9521.4024,5780.04%
2022/04/29222.73622.8821.70-44,461-0.09%
2022/04/28721.84522.0022.2024,1320.05%
2022/04/27220.8500.0020.2023,9960.05%
2022/04/26221.25921.5720.60-73,835-0.18%
2022/04/25422.261022.6722.60-63,696-0.16%
2022/04/2214724.5014524.6824.5023,5330.06% 大買/大賣/
2022/04/2119124.2718823.9724.3033,0950.10% 大買/大賣/
2022/04/208723.188222.9123.4052,3740.21%
2022/04/1915320.946620.4121.30871,7824.88% 大買/
2022/04/184321.3511020.6621.60-671,556-4.30% 大賣/
2022/04/15118.10419.5419.65-3976-0.31%
2022/04/1100.00018.1518.0005940.00%
2022/03/29117.65417.8317.50-3504-0.59%
2022/03/17016.5000.0016.4503750.01%
2022/03/1600.00116.3516.35-1382-0.26%
2022/03/1500.00116.3516.35-1396-0.25%
2022/03/0700.000.116.7016.70-0.1385-0.02%
2022/03/02216.9300.0016.9523670.54%
2022/03/01117.2000.0017.2013540.28%
2022/02/2400.00117.3516.85-1340-0.29%
2022/02/2300.00017.4517.350318-0.01%
2022/02/2200.00017.2017.450306-0.01%
2022/02/17116.70116.7516.6502690.00%
2022/02/15116.55017.0016.6512680.36%
2022/02/10216.3500.0016.2522400.83%
2021/12/2700.00015.2515.5502370.00%
2021/10/1900.00016.0016.000347-0.01%
2021/10/1800.00015.8516.150347-0.01%
2021/09/230.315.1000.0015.050.34350.07%
2021/09/0200.00115.4515.35-1505-0.20%
2021/09/01115.7000.0015.7015200.19%
2021/08/24115.75115.7515.4006090.00%
2021/08/23116.7500.0016.7516250.16%
2021/07/1600.00517.2017.20-51,766-0.28%
2021/06/3000.00216.7016.65-21,966-0.10%
2021/06/28216.70116.5016.7011,9980.05%
2021/06/21116.6000.0016.5512,0970.05%
2021/06/1700.00116.9516.85-12,073-0.05%
2021/06/07117.4500.0017.4512,0090.05%
2021/06/04117.8500.0017.4011,9920.05%
2021/06/0300.00217.4517.40-21,978-0.10%
2021/06/0200.00117.0517.10-11,962-0.05%
2021/06/01117.15317.1517.05-21,949-0.10%
2021/05/31317.0500.0017.0031,9420.15%
2021/05/2500.00116.1015.95-11,884-0.05%
2021/05/2000.00115.7015.90-11,842-0.05%
2021/05/19115.85215.5515.85-11,827-0.05%
2021/05/18215.5500.0015.9021,8080.11%
2021/05/1700.00215.7015.50-21,768-0.11%
2021/05/14415.70415.5515.3501,6870.00%
2021/05/13116.0000.0015.8011,6450.06%
2021/05/11518.55618.4018.30-11,510-0.07%
2021/05/1000.00118.1018.60-11,443-0.07%
2021/05/04217.9500.0017.1021,3420.15%
2021/05/03218.6800.0018.3021,2570.16%
2021/04/291519.131219.3018.9031,1900.25%
2021/04/28217.75417.8018.40-2879-0.23%
2021/04/27816.9500.0016.7587571.06%
2021/04/26216.65217.0017.0007410.00%
2021/04/21216.6000.0016.9526330.32%
2021/04/20216.5500.0016.9026100.33%
2021/04/1300.001015.2315.10-10461-2.17%
2021/04/091014.3000.0014.55104182.39%
2021/01/1200.00112.2012.30-1482-0.21%
2020/12/0300.00112.5012.50-1355-0.28%
2020/09/03111.5500.0011.5013300.30%
2020/08/3100.00111.6011.60-1342-0.29%
2020/07/2800.00211.4010.90-2369-0.54%
2020/07/27211.9000.0011.9023650.55%
2019/10/0819.9600.009.9811350.74%
2019/09/1700.00110.0010.00-1125-0.80%
2019/09/0519.9400.009.9711080.92%
2018/07/13112.2500.0012.2011790.56%
2018/06/0500.00112.3512.35-1221-0.45%
2018/01/1800.00310.7010.75-3214-1.40%
2018/01/05310.4500.0010.5032081.44%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音