佳格 (1227)-合庫-台南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	38.25	0	0.00	38.05	1	459	0.22%
2024/04/18	1	37.50	0	0.00	37.55	1	455	0.22%
2024/04/17	1	37.60	0	0.00	37.60	1	451	0.22%
2024/04/02	0	0.00	1	38.40	38.30	-1	416	-0.24%
2024/04/01	0	0.00	1	38.40	38.55	-1	414	-0.24%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/20	5	37.30	0	0.00	37.30	5	399	1.25%
2024/03/11	0	0.00	0.1	37.35	37.45	-0.1	406	-0.02%
2024/03/06	0	0.00	1.6	37.67	37.55	-1.6	397	-0.40%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.25%
2024/03/01	0.1	37.80	0	0.00	37.65	0.1	395	0.03%
2024/02/29	0.1	37.90	0	0.00	37.70	0.1	396	0.03%
2024/02/27	0.1	37.90	0	0.00	37.80	0.1	394	0.03%
2024/02/26	1.1	37.91	0	0.00	38.00	1.1	407	0.27%
2024/02/23	0.1	38.30	0	0.00	38.00	0.1	403	0.02%
2024/02/22	0.1	38.20	0	0.00	38.25	0.1	408	0.02%
2024/02/20	0.1	38.40	0	0.00	38.05	0.1	414	0.02%
2024/02/19	0.1	38.45	0	0.00	38.40	0.1	408	0.02%
2024/02/05	1	37.60	3	37.60	37.65	-2	400	-0.50%
2024/02/02	3	37.50	0	0.00	37.60	3	398	0.75%
2024/01/25	1	37.75	0	0.00	37.75	1	403	0.25%
2024/01/18	1	37.55	0	0.00	37.55	1	408	0.24%
2023/12/29	1	39.00	4	38.90	38.90	-3	462	-0.65%
2023/12/21	3.3	38.72	0	0.00	38.70	3.3	472	0.70%
2023/12/18	3	38.82	0	0.00	38.85	3	471	0.64%
2023/12/12	5	39.00	0	0.00	38.75	5	455	1.10%
2023/12/11	2	39.10	0	0.00	39.10	2	444	0.45%
2023/12/06	1	39.60	0	0.00	39.60	1	443	0.23%
2023/12/01	1	39.50	0	0.00	39.45	1	451	0.22%
2023/11/29	0	0.00	1	39.60	39.45	-1	460	-0.22%
2023/11/24	6	39.40	0	0.00	39.35	6	457	1.31%
2023/11/20	1	38.85	0	0.00	38.70	1	439	0.23%
2023/11/14	3	37.60	0	0.00	37.65	3	428	0.70%
2023/11/13	1	37.80	0	0.00	37.65	1	432	0.23%
2023/11/08	0	0.00	1	38.05	38.10	-1	454	-0.22%
2023/10/19	1	38.50	0	0.00	38.85	1	542	0.18%
2023/10/06	0	0.00	2	37.05	37.05	-2	566	-0.35%
2023/10/05	2	37.18	0	0.00	37.10	2	564	0.35%
2023/10/02	0	0.00	1	37.70	37.60	-1	564	-0.18%
2023/09/14	0	0.00	3	38.00	38.00	-3	609	-0.49%
2023/09/11	0	0.00	1	37.75	37.75	-1	637	-0.16%
2023/09/05	10	38.35	1	38.30	38.00	9	647	1.39%
2023/09/04	2	38.00	0	0.00	38.20	2	644	0.31%
2023/08/31	1	38.20	0	0.00	38.10	1	650	0.15%
2023/08/25	1	38.15	1	38.10	38.10	0	681	0.00%
2023/08/22	1	38.10	0	0.00	38.10	1	689	0.15%
2023/08/18	1	38.25	0	0.00	38.50	1	709	0.14%
2023/08/17	0	37.90	0	0.00	38.20	0	726	0.01%
2023/08/16	1	38.15	0	0.00	38.05	1	740	0.13%
2023/08/02	0.1	39.85	0	0.00	39.50	0.1	757	0.02%
2023/07/27	1	39.80	0	0.00	39.95	1	738	0.14%
2023/07/26	0	0.00	0	39.70	39.60	0	739	0.00%
2023/07/25	0.2	39.60	0	0.00	39.55	0.2	733	0.02%
2023/07/24	0.4	39.70	0	0.00	39.50	0.4	723	0.06%
2023/07/11	6	41.35	0	0.00	41.25	6	671	0.89%
2023/07/05	2	41.55	0	0.00	41.50	2	669	0.30%
2023/06/12	4	40.80	0	0.00	41.05	4	648	0.62%
2023/06/02	1	41.10	0	0.00	41.20	1	664	0.15%
2023/05/31	0.5	41.35	0	0.00	41.05	0.5	656	0.08%
2023/05/29	10	41.10	0	0.00	40.95	10	640	1.56%
2023/05/25	0.5	41.95	1	41.55	41.55	-0.6	631	-0.09%
2023/05/18	1	42.00	0	0.00	42.00	1	559	0.18%
2023/05/08	0	0.00	20	40.92	40.75	-20	530	-3.77%
2023/05/03	1	40.50	0	0.00	40.60	1	548	0.18%
2023/04/25	1	39.95	3	39.85	39.55	-2	584	-0.34%
2023/04/20	0.1	40.40	0	0.00	40.15	0.1	584	0.02%
2023/04/19	10	40.40	0	0.00	40.20	10	591	1.69%
2023/04/17	1	40.50	0	0.00	40.40	1	583	0.17%
2023/04/07	0.4	40.66	0	0.00	40.50	0.4	567	0.07%
2023/03/30	1.6	40.67	0	0.00	40.55	1.6	569	0.28%
2023/03/10	0.3	41.90	0	0.00	41.70	0.3	506	0.06%
2023/02/23	10	41.50	0	0.00	41.45	10	463	2.16%
2023/02/21	0	0.00	0.2	41.50	41.55	-0.2	462	-0.03%
2023/02/17	0	0.00	1	41.20	41.40	-1	461	-0.22%
2023/02/15	0.1	41.45	0	0.00	41.20	0.1	470	0.02%
2023/02/14	1	41.20	0	0.00	41.25	1	474	0.21%
2023/02/06	7	42.08	1	42.40	42.00	6	454	1.32%
2023/01/31	1	41.70	0	0.00	41.45	1	425	0.24%
2023/01/30	0.1	40.90	0	0.00	40.95	0.1	418	0.02%
2023/01/17	0	0.00	1	40.90	40.90	-1	419	-0.24%
2023/01/16	0	0.00	1	41.10	41.05	-1	413	-0.24%
2023/01/13	1	39.95	0	0.00	40.05	1	399	0.25%
2023/01/11	1	39.95	0	0.00	39.85	1	423	0.24%
2022/12/22	0	0.00	1	39.65	39.60	-1	448	-0.22%
2022/12/21	1	39.05	0	0.00	39.15	1	477	0.21%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/15	1	39.90	0	0.00	39.60	1	494	0.20%
2022/12/12	1	39.75	0	0.00	39.60	1	488	0.20%
2022/12/08	1	40.00	0	0.00	39.80	1	505	0.20%
2022/12/06	12	40.60	0	0.00	40.40	12	507	2.37%
2022/11/18	1	40.10	0	0.00	40.10	1	519	0.19%
2022/11/11	0.1	39.70	0	0.00	39.60	0.1	513	0.01%
2022/10/19	0	0.00	0.2	38.40	38.30	-0.2	556	-0.04%
2022/10/06	0	0.00	0.2	38.60	38.60	-0.2	634	-0.03%
2022/09/29	0.2	36.85	0	0.00	37.25	0.2	653	0.03%
2022/09/28	0.3	37.43	0	0.00	37.05	0.3	640	0.05%
2022/09/27	0.1	39.15	6	38.73	38.85	-5.9	611	-0.97%
2022/09/26	1	39.80	10	39.60	39.50	-9	598	-1.50%
2022/09/23	0	0.00	10	40.08	40.10	-10	592	-1.69%
2022/09/22	0	0.00	1	40.05	40.05	-1	594	-0.17%
2022/09/15	5	40.75	0	0.00	40.80	5	609	0.82%
2022/09/14	5	40.85	0	0.00	40.95	5	623	0.80%
2022/08/29	11.1	41.20	0	0.00	41.40	11.1	722	1.54%
2022/08/22	0.2	41.40	0	0.00	41.30	0.2	720	0.03%
2022/08/15	0.2	41.25	0	0.00	41.25	0.2	732	0.03%
2022/08/11	0.1	40.50	0	0.00	40.80	0.1	730	0.02%
2022/08/09	0.1	40.55	0	0.00	40.50	0.1	730	0.01%
2022/08/08	0.3	40.60	0	0.00	40.45	0.3	731	0.04%
2022/08/04	1.2	41.24	0	0.00	40.95	1.2	737	0.16%
2022/08/02	0.2	42.10	0	0.00	42.05	0.2	731	0.03%
2022/08/01	0.2	42.71	0	0.00	42.45	0.2	739	0.03%
2022/07/29	0.2	43.00	0	0.00	42.75	0.2	749	0.03%
2022/07/27	1.1	42.41	0	0.00	42.40	1.1	756	0.15%
2022/07/26	2	42.20	0	0.00	42.20	2	769	0.26%
2022/07/21	0.3	42.22	0	0.00	42.20	0.3	801	0.04%
2022/07/20	10	44.05	0	0.00	44.00	10	790	1.27%
2022/07/14	1.2	44.26	0	0.00	44.20	1.2	754	0.16%
2022/07/12	0	0.00	1	44.65	44.10	-1	774	-0.13%
2022/07/11	2	45.28	0	0.00	45.25	2	806	0.25%
2022/07/06	0	0.00	1	46.75	46.65	-1	811	-0.12%
2022/06/21	1	45.35	0	0.00	45.90	1	839	0.12%
2022/06/16	1	46.20	0	0.00	46.00	1	804	0.12%
2022/06/14	1	46.45	0	0.00	46.00	1	815	0.12%
2022/05/18	1	47.50	0	0.00	47.70	1	1,107	0.09%
2022/05/09	0	0.00	1	47.90	47.95	-1	1,110	-0.09%
2022/04/29	1	50.20	0	0.00	50.40	1	1,090	0.09%
2022/04/27	0	0.00	2	48.45	48.75	-2	1,056	-0.19%
2022/04/20	0	0.00	1	50.20	50.30	-1	1,058	-0.09%
2022/04/15	0	0.00	9	51.09	50.90	-9	1,044	-0.86%
2022/04/12	8	49.45	9	49.40	49.45	-1	1,006	-0.10%
2022/04/08	1	49.90	0	0.00	49.90	1	1,016	0.10%
2022/04/07	1	50.00	1	50.30	50.00	0	1,028	0.00%
2022/04/06	1	50.10	0	0.00	50.00	1	1,027	0.10%
2022/03/30	0	0.00	2	49.70	49.90	-2	1,047	-0.19%
2022/03/29	1	49.90	1	49.80	49.75	0	1,045	0.00%
2022/03/28	2	49.20	0	0.00	49.20	2	1,051	0.19%
2022/03/18	10	48.95	0	0.00	49.55	10	1,212	0.83%
2022/03/16	1	48.10	0	0.00	48.10	1	1,195	0.08%
2022/03/15	1	47.80	0	0.00	47.80	1	1,188	0.08%
2022/03/14	0	0.00	1	48.05	48.00	-1	1,181	-0.08%
2022/03/11	0	0.00	1	48.45	48.25	-1	1,169	-0.09%
2022/03/10	3	48.75	0	0.00	49.05	3	1,159	0.26%
2022/03/09	0	0.00	1	47.90	48.00	-1	1,148	-0.09%
2022/03/08	2	48.85	0	0.00	48.70	2	1,092	0.18%
2022/03/07	0	50.00	0	0.00	49.85	0	1,037	0.00%
2022/03/02	3	50.97	0	0.00	51.00	3	972	0.31%
2022/02/21	5	51.20	0	0.00	51.30	5	960	0.52%
2022/02/14	5	51.50	0	0.00	51.50	5	950	0.53%
2022/02/09	2	51.40	0	0.00	51.50	2	992	0.20%
2022/02/08	1	51.30	0	0.00	51.50	1	977	0.10%
2022/01/25	1	51.30	0	0.00	51.80	1	1,037	0.10%
2022/01/18	0	0.00	1	52.10	51.80	-1	1,050	-0.10%
2022/01/13	0	0.00	1	52.30	52.40	-1	1,064	-0.09%
2022/01/11	0	0.00	1	52.80	52.50	-1	1,062	-0.09%
2022/01/10	1	53.10	1	52.90	53.20	0	1,054	0.00%
2022/01/06	0	0.00	2	52.75	52.90	-2	1,052	-0.19%
2022/01/04	0.2	52.70	1	52.40	52.50	-0.8	1,048	-0.08%
2021/12/30	0	0.00	0.2	53.10	52.90	-0.2	1,042	-0.02%
2021/12/22	0	0.00	1.2	53.20	53.20	-1.2	999	-0.12%
2021/12/20	2	53.90	0	0.00	53.90	2	969	0.21%
2021/12/17	0	0.00	2	53.60	53.20	-2	926	-0.22%
2021/12/16	0.1	52.50	0	0.00	53.20	0.1	867	0.01%
2021/12/15	2	52.65	0	0.00	52.30	2	834	0.24%
2021/12/13	0.1	52.20	0	0.00	52.10	0.1	825	0.01%
2021/12/02	1	51.30	0	0.00	51.10	1	829	0.12%
2021/11/26	1.7	51.96	0	0.00	51.70	1.7	828	0.20%
2021/11/23	0.1	51.70	0	0.00	51.70	0.1	825	0.01%
2021/11/19	1	51.60	0	0.00	51.50	1	836	0.12%
2021/11/16	1.2	51.62	0	0.00	51.80	1.2	808	0.15%
2021/11/08	1	52.50	0	0.00	52.60	1	779	0.13%
2021/11/04	0	0.00	1	53.80	53.20	-1	773	-0.13%
2021/11/03	0	0.00	2	52.80	52.80	-2	737	-0.27%
2021/11/02	0	0.00	2	52.10	52.00	-2	718	-0.28%
2021/11/01	1	51.50	0	0.00	51.50	1	708	0.14%
2021/10/22	1	51.20	1	51.00	51.20	0	751	0.00%
2021/10/20	0	0.00	1	51.70	51.80	-1	774	-0.13%
2021/09/29	0	0.00	8	51.50	51.40	-8	830	-0.96%
2021/09/17	0	0.00	1	51.10	51.80	-1	872	-0.11%
2021/09/15	1	51.00	0	0.00	51.10	1	845	0.12%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/08	1	51.50	0	0.00	51.70	1	865	0.12%
2021/09/06	0	0.00	1	52.10	52.00	-1	883	-0.11%
2021/08/27	1	51.50	0	0.00	51.70	1	912	0.11%
2021/08/26	1	51.70	0	0.00	51.70	1	922	0.11%
2021/08/24	1.2	51.64	0	0.00	51.80	1.2	939	0.13%
2021/08/18	1	51.40	0	0.00	51.90	1	1,007	0.10%
2021/08/17	6	51.50	1	51.60	51.50	5	1,022	0.49%
2021/08/16	1	51.50	5	51.50	51.40	-4	1,030	-0.39%
2021/08/12	0	0.00	1	52.00	52.10	-1	1,042	-0.10%
2021/08/11	0.2	52.20	0	0.00	52.10	0.2	1,058	0.02%
2021/08/03	1	52.60	0	0.00	52.70	1	1,347	0.07%
2021/07/29	1.1	51.92	0	0.00	51.90	1.1	1,381	0.08%
2021/07/28	0.4	52.10	1	52.00	51.80	-0.6	1,387	-0.04%
2021/07/27	2	52.50	0	0.00	52.10	2	1,427	0.14%
2021/07/26	1	52.70	0	0.00	52.60	1	1,450	0.07%
2021/07/23	9	54.30	0	0.00	54.70	9	1,459	0.62%
2021/07/21	0	0.00	3	54.30	54.40	-3	1,496	-0.20%
2021/07/19	0	0.00	5	55.10	54.90	-5	1,543	-0.32%
2021/07/16	0	0.00	1	55.20	55.20	-1	1,605	-0.06%
2021/07/14	0	0.00	2	54.90	54.90	-2	1,669	-0.12%
2021/07/08	0	0.00	8	54.71	54.80	-8	1,877	-0.43%
2021/07/05	0	0.00	2	55.20	55.20	-2	2,048	-0.10%
2021/06/30	0	0.00	1.1	54.12	54.10	-1.1	2,153	-0.05%
2021/06/29	0	0.00	1	54.10	54.30	-1	2,224	-0.04%
2021/06/25	0	0.00	4	54.40	54.40	-4	2,322	-0.17%
2021/06/24	0	0.00	0.2	54.30	54.10	-0.2	2,351	-0.01%
2021/06/23	0	0.00	0.1	53.60	53.60	-0.1	2,391	0.00%
2021/06/22	0.1	53.50	0	0.00	53.20	0.1	2,418	0.00%
2021/06/21	2	53.20	0	0.00	53.20	2	2,443	0.08%
2021/06/18	3	53.30	0	0.00	53.90	3	2,503	0.12%
2021/06/17	0.3	54.00	0	0.00	53.70	0.3	2,542	0.01%
2021/06/16	1	54.00	0	0.00	53.90	1	2,616	0.04%
2021/06/15	0	0.00	2	54.30	54.30	-2	2,639	-0.08%
2021/06/11	2	53.90	0	0.00	53.90	2	2,680	0.07%
2021/06/07	0	0.00	0.2	54.00	54.00	-0.2	2,932	-0.01%
2021/06/03	2	54.00	0	0.00	54.20	2	3,175	0.06%
2021/05/19	2.2	52.58	0	0.00	52.20	2.2	4,830	0.05%
2021/05/18	0	0.00	1	51.80	52.90	-1	4,897	-0.02%
2021/05/17	2.2	51.55	0	0.00	51.00	2.2	4,965	0.04%
2021/05/13	1.2	52.33	2	52.51	52.40	-0.8	4,946	-0.02%
2021/05/12	3.4	52.11	5	53.52	52.10	-1.6	4,955	-0.03%
2021/05/11	4	55.48	0	0.00	55.00	4	4,892	0.08%
2021/05/10	0	0.00	2	56.20	56.40	-2	4,892	-0.04%
2021/05/07	1.4	55.83	1	55.80	55.80	0.4	4,918	0.01%
2021/05/06	2	55.35	0	0.00	55.40	2	4,953	0.04%
2021/05/04	2	55.60	0	0.00	55.70	2	5,014	0.04%
2021/05/03	1	56.30	2	56.25	56.20	-1	5,028	-0.02%
2021/04/29	1.2	56.77	1	57.10	56.90	0.2	5,071	0.00%
2021/04/28	0	0.00	0.9	56.60	57.30	-0.9	5,085	-0.02%
2021/04/26	0	0.00	2	56.50	56.30	-2	5,113	-0.04%
2021/04/23	1	56.50	4	56.40	56.40	-3	5,131	-0.06%
2021/04/22	0	0.00	2	57.30	56.80	-2	5,151	-0.04%
2021/04/21	0	0.00	2	57.55	57.40	-2	5,128	-0.04%
2021/04/20	1	57.80	0	0.00	57.00	1	5,164	0.02%
2021/04/19	3	57.43	21	57.52	57.70	-18	5,199	-0.35%
2021/04/16	4	56.30	1	57.10	57.10	3	5,199	0.06%
2021/04/15	5	56.08	4	55.93	56.00	1	5,180	0.02%
2021/04/14	3	56.13	3	56.23	56.20	0	5,199	0.00%
2021/04/13	2	56.55	1	56.50	56.70	1	5,158	0.02%
2021/04/12	3	56.73	2	56.60	56.60	1	5,117	0.02%
2021/04/09	5	57.10	0	0.00	57.20	5	5,051	0.10%
2021/04/08	3	57.03	0	0.00	57.10	3	5,032	0.06%
2021/04/07	1	57.10	4	57.20	57.30	-3	5,005	-0.06%
2021/04/01	14	57.99	0	0.00	57.60	14	4,930	0.28%
2021/03/31	12	58.47	2	58.45	58.60	10	4,861	0.21%
2021/03/30	1	57.60	1	58.00	58.00	0	4,782	0.00%
2021/03/29	0	0.00	1	57.50	57.50	-1	4,755	-0.02%
2021/03/26	19	57.50	0	0.00	57.50	19	4,733	0.40%
2021/03/25	2	57.40	0	0.00	57.30	2	4,724	0.04%
2021/03/24	0	0.00	1	57.60	57.60	-1	4,721	-0.02%
2021/03/23	1	57.70	5	57.78	57.60	-4	4,721	-0.08%
2021/03/19	3	57.40	1	58.00	58.20	2	4,642	0.04%
2021/03/18	5	57.30	0	0.00	57.60	5	4,606	0.11%
2021/03/17	2	57.50	0	0.00	57.40	2	4,598	0.04%
2021/03/16	0	0.00	1	57.60	57.60	-1	4,584	-0.02%
2021/03/15	3	56.33	2	56.65	57.10	1	4,568	0.02%
2021/03/12	1	57.40	1	57.50	57.60	0	4,471	0.00%
2021/03/11	0	0.00	3	57.90	58.10	-3	4,427	-0.07%
2021/03/10	3.1	58.11	0	0.00	57.90	3.1	4,373	0.07%
2021/03/09	5	58.06	6	57.98	58.60	-1	4,264	-0.02%
2021/03/08	4	56.75	1	57.00	56.90	3	4,164	0.07%
2021/03/05	3	56.13	0	0.00	56.00	3	4,094	0.07%
2021/03/03	6.2	56.35	1	56.70	56.10	5.2	4,021	0.13%
2021/03/02	0.2	56.00	1	56.00	55.80	-0.8	3,884	-0.02%
2021/02/26	3	54.60	0	0.00	55.00	3	3,761	0.08%
2021/02/25	5.3	56.06	0	0.00	55.70	5.3	2,924	0.18%
2021/02/24	1	57.00	0	0.00	56.60	1	2,793	0.04%
2021/02/19	0	0.00	1	57.00	56.90	-1	2,627	-0.04%
2021/02/18	4	56.35	0	0.00	56.30	4	2,572	0.16%
2021/02/17	1	56.10	1	56.80	56.90	0	2,502	0.00%
2021/02/04	1	56.70	0	0.00	56.80	1	2,413	0.04%
2021/02/03	1	57.80	1	57.30	57.30	0	2,398	0.00%
2021/02/01	1	55.70	0	0.00	56.20	1	2,295	0.04%
2021/01/28	1	55.90	1	56.80	57.10	0	2,203	0.00%
2021/01/27	0	0.00	1	56.60	56.70	-1	2,154	-0.05%
2021/01/26	1	55.00	0	0.00	55.50	1	2,105	0.05%
2021/01/22	1	54.80	9	54.94	54.90	-8	1,972	-0.41%
2021/01/21	2	55.70	0	0.00	55.30	2	1,892	0.11%
2021/01/20	1	55.80	0	0.00	55.80	1	1,842	0.05%
2021/01/19	3	57.23	0	0.00	57.20	3	1,762	0.17%
2021/01/15	5	58.62	11	58.30	58.20	-6	1,694	-0.35%
2021/01/13	2	58.60	0	0.00	59.60	2	1,614	0.12%
2021/01/12	2	59.25	0	0.00	59.30	2	1,553	0.13%
2021/01/11	1	59.90	0	0.00	59.90	1	1,480	0.07%
2021/01/08	0.6	60.90	1	60.70	60.70	-0.4	1,424	-0.03%
2021/01/07	3	59.97	0	0.00	59.80	3	1,391	0.22%
2021/01/06	1	60.70	0	0.00	60.30	1	1,335	0.07%
2021/01/05	1	60.70	0	0.00	60.70	1	1,334	0.07%
2020/12/29	4	60.45	0	0.00	60.40	4	1,289	0.31%
2020/12/28	2	60.90	0	0.00	60.90	2	1,281	0.16%
2020/12/25	5	60.80	0	0.00	60.70	5	1,268	0.39%
2020/12/22	2	60.00	0	0.00	60.00	2	1,265	0.16%
2020/12/17	1	60.00	0	0.00	60.10	1	1,216	0.08%
2020/12/16	1	60.30	1	60.50	60.80	0	1,186	0.00%
2020/12/15	1	60.00	0	0.00	59.90	1	1,170	0.09%
2020/12/10	4	60.85	0	0.00	60.90	4	1,080	0.37%
2020/12/09	2	61.25	0	0.00	61.20	2	1,039	0.19%
2020/12/08	2	61.25	0	0.00	61.30	2	1,022	0.20%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/03	2	61.45	0	0.00	61.50	2	978	0.20%
2020/12/02	2	61.70	0	0.00	61.40	2	968	0.21%
2020/11/30	2	61.95	0	0.00	62.40	2	923	0.22%
2020/11/26	3	62.00	0	0.00	62.10	3	866	0.35%
2020/11/24	1	62.30	0	0.00	62.30	1	871	0.11%
2020/11/20	1	61.40	0	0.00	61.60	1	848	0.12%
2020/11/19	0	0.00	17	61.84	61.90	-17	833	-2.04%
2020/11/18	3	62.03	0	0.00	62.10	3	837	0.36%
2020/11/16	17	63.93	1	63.50	63.30	16	833	1.92%
2020/11/13	1	62.50	0	0.00	63.80	1	835	0.12%
2020/11/12	1	64.30	0	0.00	64.50	1	816	0.12%
2020/11/11	1	64.00	4	63.90	64.00	-3	821	-0.37%
2020/10/26	1	62.90	0	0.00	62.90	1	877	0.11%
2020/10/23	4	63.20	0	0.00	63.10	4	892	0.45%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/21	3	62.90	0	0.00	62.90	3	922	0.33%
2020/10/19	0	0.00	1	63.30	63.40	-1	942	-0.11%
2020/10/14	3	60.70	0	0.00	61.40	3	964	0.31%
2020/09/24	1	60.30	0	0.00	60.80	1	1,189	0.08%
2020/09/10	2	63.05	0	0.00	63.40	2	1,269	0.16%
2020/09/09	0	0.00	1	62.40	63.10	-1	1,282	-0.08%
2020/09/03	3	63.47	0	0.00	63.30	3	1,345	0.22%
2020/08/25	0	0.00	2	65.10	64.80	-2	1,364	-0.15%
2020/08/24	0	0.00	1	63.30	63.20	-1	1,380	-0.07%
2020/08/10	1	61.90	0	0.00	62.00	1	1,336	0.07%
2020/08/07	0	0.00	1	62.10	62.20	-1	1,352	-0.07%
2020/07/29	1	61.50	1	61.90	62.00	0	1,381	0.00%
2020/07/28	0	0.00	1	61.00	60.10	-1	1,381	-0.07%
2020/07/27	3	62.10	0	0.00	61.30	3	1,367	0.22%
2020/07/24	0	0.00	10	62.80	63.00	-10	1,347	-0.74%
2020/07/23	1	63.30	0	0.00	63.20	1	1,344	0.07%
2020/07/20	0	0.00	1	63.50	63.40	-1	1,343	-0.07%
2020/07/17	0	0.00	1	65.30	63.50	-1	1,345	-0.07%
2020/07/16	1	65.20	0	0.00	64.50	1	1,349	0.07%
2020/07/15	2	67.10	7	67.56	67.60	-5	1,337	-0.37%
2020/07/09	0	0.00	5	65.90	66.40	-5	1,265	-0.40%
2020/07/07	0	0.00	17	66.54	66.50	-17	1,227	-1.38%
2020/07/01	1	63.80	0	0.00	63.70	1	1,221	0.08%
2020/06/30	10	63.36	0	0.00	63.00	10	1,255	0.80%
2020/06/24	1	63.00	0	0.00	63.00	1	1,298	0.08%
2020/06/16	1	63.00	0	0.00	64.10	1	1,391	0.07%
2020/06/12	1	64.00	0	0.00	63.90	1	1,477	0.07%
2020/06/11	2	65.10	0	0.00	65.10	2	1,495	0.13%
2020/06/10	0	0.00	7	65.80	66.20	-7	1,504	-0.47%
2020/06/09	5	65.24	0	0.00	65.50	5	1,550	0.32%
2020/06/05	1	65.90	0	0.00	65.70	1	1,573	0.06%
2020/06/04	5	65.60	0	0.00	65.40	5	1,583	0.32%
2020/06/02	5	65.00	0	0.00	65.20	5	1,591	0.31%
2020/06/01	4	63.75	0	0.00	64.20	4	1,602	0.25%
2020/05/28	7	65.57	0	0.00	65.10	7	1,570	0.45%
2020/05/27	5	66.20	0	0.00	66.00	5	1,589	0.31%
2020/05/26	0	0.00	6	66.73	66.70	-6	1,607	-0.37%
2020/05/22	2	66.20	0	0.00	65.00	2	1,611	0.12%
2020/05/21	2	66.30	0	0.00	66.80	2	1,622	0.12%
2020/05/18	2	66.10	1	66.20	65.70	1	1,681	0.06%
2020/05/15	1	67.00	0	0.00	67.00	1	1,693	0.06%
2020/05/14	1	68.10	6	68.70	67.80	-5	1,704	-0.29%
2020/05/13	0	0.00	3	67.20	67.90	-3	1,704	-0.18%
2020/05/12	0	0.00	2	66.70	66.50	-2	1,716	-0.12%
2020/05/08	4	65.73	0	0.00	65.60	4	1,740	0.23%
2020/05/07	0	0.00	2	66.60	67.10	-2	1,726	-0.12%
2020/05/04	3	64.53	0	0.00	65.80	3	1,769	0.17%
2020/04/30	4	67.45	0	0.00	67.30	4	1,777	0.23%
2020/04/28	0	0.00	1	67.30	67.30	-1	1,814	-0.06%
2020/04/27	0	0.00	1	66.10	65.90	-1	1,850	-0.05%
2020/04/23	1	66.50	0	0.00	66.20	1	1,838	0.05%
2020/04/10	0	0.00	4	62.70	62.90	-4	1,770	-0.23%
2020/04/08	0	0.00	6	64.77	63.60	-6	1,784	-0.34%
2020/04/06	0	0.00	3	63.50	63.90	-3	1,761	-0.17%
2020/04/01	2	62.05	1	61.80	62.00	1	1,746	0.06%
2020/03/31	0	0.00	1	61.60	61.00	-1	1,706	-0.06%
2020/03/24	10	56.20	1	56.70	56.60	9	1,597	0.56%
2020/03/20	1	56.40	2	56.70	54.80	-1	1,597	-0.06%
2020/03/19	1	55.80	1	55.80	55.80	0	1,557	0.00%
2020/03/18	1	54.00	0	0.00	54.20	1	1,552	0.06%
2020/03/17	1	52.50	0	0.00	52.50	1	1,529	0.07%
2020/03/03	1	68.70	0	0.00	68.40	1	1,435	0.07%
2020/02/21	2	67.70	0	0.00	67.30	2	1,498	0.13%
2020/02/20	1	67.60	1	66.70	67.30	0	1,489	0.00%
2020/01/31	0	0.00	1	69.60	69.20	-1	1,208	-0.08%
2020/01/30	1	68.10	3	68.00	68.10	-2	1,177	-0.17%
2020/01/20	0	0.00	0.1	70.70	70.90	-0.1	1,126	-0.01%
2019/12/24	0	0.00	1	71.30	71.10	-1	1,078	-0.09%
2019/12/17	0	0.00	1	71.10	71.30	-1	1,071	-0.09%
2019/12/16	2	70.50	2	70.10	70.10	0	1,055	0.00%
2019/12/12	0	0.00	1	68.00	68.20	-1	994	-0.10%
2019/12/02	2	67.25	3.1	67.50	67.50	-1.1	980	-0.11%
2019/11/29	2	67.60	2	66.50	66.30	0	970	0.00%
2019/11/27	1	68.40	1	68.70	68.60	0	960	0.00%
2019/11/26	1	64.40	1	65.40	66.70	0	918	0.00%
2019/11/21	0	0.00	1	63.10	63.00	-1	847	-0.12%
2019/11/06	0	0.00	2	62.35	62.40	-2	840	-0.24%
2019/11/04	0.9	60.60	0	0.00	60.50	0.9	853	0.11%
2019/10/28	0	0.00	1	62.00	62.00	-1	877	-0.11%
2019/10/24	1	61.70	0	0.00	62.40	1	889	0.11%
2019/10/22	0	0.00	2	62.20	62.10	-2	907	-0.22%
2019/10/16	1	60.50	0	0.00	61.20	1	935	0.11%
2019/10/14	1	60.50	1	61.00	62.00	0	943	0.00%
2019/10/08	1	62.70	0	0.00	62.60	1	938	0.11%
2019/10/07	1	61.90	0	0.00	61.90	1	949	0.11%
2019/09/27	2	62.25	0	0.00	62.10	2	946	0.21%
2019/09/26	0.1	63.70	0	0.00	63.60	0.1	932	0.01%
2019/09/24	0	0.00	1	64.50	64.50	-1	916	-0.11%
2019/09/11	7	64.00	6	63.30	63.60	1	914	0.11%
2019/09/05	0	0.00	1	63.80	63.50	-1	935	-0.11%
2019/09/03	0	0.00	1	64.00	62.30	-1	936	-0.11%
2019/09/02	0	0.00	17	63.26	63.70	-17	946	-1.80%
2019/08/30	0	0.00	1	61.90	62.20	-1	956	-0.10%
2019/08/27	1	60.20	0	0.00	60.70	1	987	0.10%
2019/08/26	1	58.90	0.3	59.20	59.10	0.8	985	0.08%
2019/08/19	1	58.50	0	0.00	58.40	1	1,221	0.08%
2019/08/16	1	58.40	0	0.00	58.30	1	1,229	0.08%
2019/08/15	1	57.60	0	0.00	58.40	1	1,242	0.08%
2019/08/12	0	58.00	0	0.00	57.90	0	1,292	0.00%
2019/08/07	5	58.20	1	58.20	57.80	4	1,330	0.30%
2019/08/05	2	56.90	20	57.00	56.70	-18	1,404	-1.28%
2019/08/02	1	58.60	1	58.50	58.50	0	1,397	0.00%
2019/08/01	1	59.30	0	0.00	59.50	1	1,404	0.07%
2019/07/30	0	0.00	5	58.90	58.50	-5	1,400	-0.36%
2019/07/29	0	0.00	1	58.80	58.70	-1	1,414	-0.07%
2019/07/26	1	58.80	4	58.80	59.10	-3	1,420	-0.21%
2019/07/25	0.3	59.00	0	0.00	59.00	0.3	1,425	0.02%
2019/07/23	0	0.00	3	59.00	59.00	-3	1,468	-0.20%
2019/07/19	2	60.00	2	59.20	59.60	0	1,524	0.00%
2019/07/18	4.1	59.49	8	59.63	59.90	-3.9	1,523	-0.26%
2019/07/15	3	61.13	1	61.20	61.20	2	1,518	0.13%
2019/07/11	0	0.00	10	62.10	62.00	-10	1,535	-0.65%
2019/07/08	3	61.30	0	0.00	61.00	3	1,573	0.19%
2019/07/02	0.9	61.00	1.2	61.00	61.00	-0.3	1,658	-0.02%
2019/07/01	0	0.00	2	60.50	60.70	-2	1,670	-0.12%
2019/06/27	0	0.00	1	61.40	61.90	-1	1,694	-0.06%
2019/06/26	0	0.00	2	62.00	61.30	-2	1,692	-0.12%
2019/06/25	0	0.00	5	61.70	61.60	-5	1,686	-0.30%
2019/06/24	0	0.00	1	61.00	61.20	-1	1,678	-0.06%
2019/06/18	6.9	60.71	0	0.00	60.70	6.9	1,651	0.42%
2019/06/12	0	0.00	1	58.30	58.80	-1	1,623	-0.06%
2019/06/11	0	0.00	1	59.20	58.20	-1	1,630	-0.06%
2019/06/06	2	58.15	0	0.00	57.40	2	1,616	0.12%
2019/06/05	1	59.30	1	59.60	59.70	0	1,596	0.00%
2019/06/03	0	0.00	1	60.80	60.80	-1	1,567	-0.06%
2019/05/29	0	0.00	1	59.00	60.70	-1	1,561	-0.06%
2019/05/28	2	60.80	7	60.14	59.60	-5	1,541	-0.32%
2019/05/27	0	0.00	2	57.50	57.60	-2	1,414	-0.14%
2019/05/23	6	55.28	10	55.85	55.90	-4	1,394	-0.29%
2019/05/21	1	56.20	1	56.80	56.90	0	1,376	0.00%
2019/05/15	3	55.60	0	0.00	55.50	3	1,315	0.23%
2019/05/14	1	55.60	0	0.00	56.10	1	1,299	0.08%
2019/05/13	14	54.90	6	54.85	55.00	8	1,251	0.64%
2019/05/10	17	53.18	0	0.00	53.00	17	1,228	1.38%
2019/05/03	1	53.60	1	53.80	54.10	0	1,202	0.00%
2019/04/30	0	0.00	1	54.40	54.70	-1	1,179	-0.08%
2019/04/29	0	0.00	1	54.10	54.60	-1	1,155	-0.09%
2019/04/26	1	53.20	0	0.00	53.50	1	1,121	0.09%
2019/04/25	2	52.10	2	52.90	53.10	0	1,101	0.00%
2019/04/15	5	51.30	0	0.00	51.40	5	992	0.50%
2019/04/10	3	51.10	0	0.00	51.10	3	928	0.32%
2019/04/08	1	50.80	0	0.00	50.80	1	884	0.11%
2019/04/02	10	51.10	0	0.00	50.90	10	853	1.17%
2019/04/01	17	51.64	0	0.00	51.40	17	830	2.05%
2019/03/28	4	51.20	0	0.00	51.30	4	807	0.50%
2019/03/22	1	51.30	0	0.00	51.30	1	802	0.12%
2019/03/21	0	0.00	1	51.90	52.00	-1	794	-0.13%
2019/03/08	2	52.30	0	0.00	52.00	2	728	0.27%
2019/03/06	0	0.00	0.2	53.90	53.90	-0.2	720	-0.02%
2019/03/05	1	53.60	0	0.00	53.70	1	715	0.14%
2019/03/04	2.2	53.36	0	0.00	54.20	2.2	705	0.30%
2019/02/27	0	0.00	1	52.70	52.70	-1	672	-0.15%
2019/02/20	0	0.00	1	50.60	50.40	-1	632	-0.16%
2019/02/18	1	50.20	0	0.00	50.40	1	640	0.16%
2019/01/22	0	0.00	1	50.10	50.20	-1	597	-0.17%
2019/01/21	1	50.40	0	0.00	50.50	1	599	0.17%
2019/01/16	1	50.20	0	0.00	50.10	1	594	0.17%
2018/12/17	0	0.00	0.2	50.40	50.40	-0.2	714	-0.02%
2018/12/12	0.2	49.75	0	0.00	49.75	0.2	708	0.02%
2018/12/11	0	0.00	1	48.65	48.50	-1	699	-0.14%
2018/11/28	0	0.00	0.2	49.60	49.50	-0.2	729	-0.02%
2018/11/27	1	48.10	0	0.00	48.15	1	725	0.14%
2018/11/26	2	49.43	0	0.00	48.30	2	740	0.27%
2018/11/20	0	0.00	0.2	49.90	49.90	-0.2	788	-0.02%
2018/11/19	0	0.00	1	47.80	48.80	-1	790	-0.13%
2018/11/14	1	47.25	0	0.00	47.00	1	798	0.13%
2018/11/02	1	45.50	0	0.00	45.95	1	835	0.12%
2018/10/30	0	0.00	1	45.95	46.25	-1	832	-0.12%
2018/10/25	0.2	45.10	0	0.00	45.00	0.2	850	0.02%
2018/08/28	0	0.00	1	51.50	52.20	-1	830	-0.12%
2018/08/27	1	50.70	0	0.00	50.90	1	831	0.12%
2018/08/02	5	58.60	0	0.00	58.70	5	1,247	0.40%
2018/07/18	0	0.00	1	62.20	62.70	-1	1,215	-0.08%
2018/07/13	1	61.90	0	0.00	62.20	1	1,204	0.08%
2018/06/12	0	0.00	1	62.40	63.00	-1	1,258	-0.08%
2018/05/30	1	59.80	1	60.50	59.80	0	1,078	0.00%
2018/05/23	1	59.20	0	0.00	59.10	1	1,093	0.09%
2018/05/15	1	59.00	0	0.00	59.20	1	1,054	0.09%
2018/04/25	1	66.60	0	0.00	66.40	1	939	0.11%
2018/04/17	0	0.00	9	67.40	67.40	-9	975	-0.92%
2018/04/11	0	0.00	10	69.00	69.10	-10	983	-1.02%
2018/04/09	0	0.00	1	70.00	70.10	-1	975	-0.10%
2018/04/03	0	0.00	1	69.00	69.40	-1	953	-0.10%
2018/04/02	1	68.30	0	0.00	68.40	1	941	0.11%
2018/03/30	10	68.18	0	0.00	68.10	10	951	1.05%
2018/03/27	0	0.00	5	66.50	67.10	-5	928	-0.54%
2018/03/26	9	66.12	0	0.00	66.00	9	912	0.99%
2018/03/13	5	68.30	0	0.00	68.50	5	796	0.63%
2018/03/09	2	67.85	0	0.00	67.90	2	770	0.26%
2018/03/08	1	67.70	0	0.00	67.80	1	762	0.13%
2018/03/01	1	67.90	0	0.00	67.70	1	773	0.13%
2018/02/02	1	74.20	0	0.00	74.00	1	679	0.15%
2018/01/24	0.1	74.80	0	0.00	75.00	0.1	668	0.01%
2018/01/18	0.1	74.70	0	0.00	75.00	0.1	655	0.01%
2018/01/11	0	0.00	1	75.10	75.10	-1	624	-0.16%
2018/01/05	0.1	74.60	1	74.70	74.90	-0.9	598	-0.16%
2018/01/03	0	0.00	2	74.65	74.80	-2	623	-0.32%